History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 82,404,000 | +0 | 0.54% | 3,213,756 |
| 2025-10-13 | 2025-10-09 | 0.038 | 82,404,000 | +0 | 0.54% | 3,131,352 |
| 2025-10-10 | 2025-10-08 | 0.038 | 82,404,000 | +0 | 0.54% | 3,131,352 |
| 2025-10-09 | 2025-10-06 | 0.038 | 82,404,000 | -400,000 | 0.54% | 3,131,352 |
| 2025-10-08 | 2025-10-03 | 0.037 | 82,804,000 | +100,000 | 0.54% | 3,063,748 |
| 2025-10-06 | 2025-10-02 | 0.037 | 82,704,000 | -1,564,000 | 0.54% | 3,060,048 |
| 2025-10-03 | 2025-09-30 | 0.040 | 84,268,000 | -736,000 | 0.55% | 3,370,720 |
| 2025-09-29 | 2025-09-25 | 0.039 | 85,004,000 | -600,000 | 0.56% | 3,315,156 |
| 2025-09-25 | 2025-09-23 | 0.039 | 85,604,000 | -200,000 | 0.56% | 3,338,556 |
| 2025-09-22 | 2025-09-18 | 0.039 | 85,804,000 | +268,000 | 0.56% | 3,346,356 |
| 2025-09-08 | 2025-09-04 | 0.039 | 85,536,000 | +320,000 | 0.56% | 3,335,904 |
| 2025-09-04 | 2025-09-02 | 0.039 | 85,216,000 | +100,000 | 0.56% | 3,323,424 |
| 2025-08-29 | 2025-08-27 | 0.037 | 85,116,000 | -140,000 | 0.56% | 3,149,292 |
| 2025-08-28 | 2025-08-26 | 0.039 | 85,256,000 | +216,000 | 0.56% | 3,324,984 |
| 2025-08-27 | 2025-08-25 | 0.040 | 85,040,000 | -3,652,000 | 0.56% | 3,401,600 |
| 2025-08-25 | 2025-08-21 | 0.034 | 88,692,000 | +952,000 | 0.58% | 3,015,528 |
| 2025-08-20 | 2025-08-18 | 0.036 | 87,740,000 | -40,000 | 0.58% | 3,158,640 |
| 2025-08-18 | 2025-08-14 | 0.037 | 87,780,000 | -528,000 | 0.58% | 3,247,860 |
| 2025-08-01 | 2025-07-30 | 0.034 | 88,308,000 | -312,000 | 0.58% | 3,002,472 |
| 2025-07-30 | 2025-07-28 | 0.033 | 88,620,000 | +312,000 | 0.58% | 2,924,460 |
| 2025-07-29 | 2025-07-25 | 0.031 | 88,308,000 | -80,000 | 0.58% | 2,737,548 |
| 2025-07-17 | 2025-07-15 | 0.033 | 88,388,000 | -200,000 | 0.58% | 2,916,804 |
| 2025-07-08 | 2025-07-04 | 0.032 | 88,588,000 | -36,000 | 0.58% | 2,834,816 |
| 2025-06-18 | 2025-06-16 | 0.035 | 88,624,000 | +1,120,000 | 0.58% | 3,101,840 |
| 2025-06-17 | 2025-06-13 | 0.035 | 87,504,000 | +300,000 | 0.58% | 3,062,640 |
| 2025-06-10 | 2025-06-06 | 0.033 | 87,204,000 | -784,000 | 0.57% | 2,877,732 |
| 2025-06-09 | 2025-06-05 | 0.033 | 87,988,000 | +1,000,000 | 0.58% | 2,903,604 |
| 2025-06-06 | 2025-06-04 | 0.032 | 86,988,000 | -152,000 | 0.57% | 2,783,616 |
| 2025-05-30 | 2025-05-28 | 0.033 | 87,140,000 | +84,000 | 0.57% | 2,875,620 |
| 2025-05-29 | 2025-05-27 | 0.033 | 87,056,000 | +8,000 | 0.57% | 2,872,848 |
| 2025-05-23 | 2025-05-21 | 0.033 | 87,048,000 | +408,000 | 0.57% | 2,872,584 |
| 2025-04-24 | 2025-04-22 | 0.034 | 86,640,000 | -40,000 | 0.57% | 2,945,760 |
| 2025-04-09 | 2025-04-07 | 0.034 | 86,680,000 | -2,360,000 | 0.57% | 2,947,120 |
| 2025-04-01 | 2025-03-28 | 0.035 | 89,040,000 | -136,000 | 0.59% | 3,116,400 |
| 2025-02-24 | 2025-02-20 | 0.034 | 89,176,000 | -100,000 | 0.59% | 3,031,984 |
| 2025-02-21 | 2025-02-19 | 0.035 | 89,276,000 | -1,000,000 | 0.59% | 3,124,660 |
| 2025-02-20 | 2025-02-18 | 0.036 | 90,276,000 | -4,000 | 0.59% | 3,249,936 |
| 2025-02-18 | 2025-02-14 | 0.036 | 90,280,000 | -40,000 | 0.59% | 3,250,080 |
| 2025-02-17 | 2025-02-13 | 0.037 | 90,320,000 | -200,000 | 0.59% | 3,341,840 |
| 2025-01-14 | 2025-01-10 | 0.034 | 90,520,000 | +600,000 | 0.60% | 3,077,680 |
| 2025-01-03 | 2024-12-31 | 0.036 | 89,920,000 | +100,000 | 0.59% | 3,237,120 |
| 2024-12-19 | 2024-12-17 | 0.036 | 89,820,000 | +100,000 | 0.59% | 3,233,520 |
| 2024-11-19 | 2024-11-15 | 0.037 | 89,720,000 | +88,000 | 0.59% | 3,319,640 |
| 2024-11-18 | 2024-11-14 | 0.038 | 89,632,000 | +112,000 | 0.59% | 3,406,016 |
| 2024-11-11 | 2024-11-07 | 0.041 | 89,520,000 | -1,000,000 | 0.59% | 3,670,320 |
| 2024-11-04 | 2024-10-31 | 0.041 | 90,520,000 | +800,000 | 0.60% | 3,711,320 |
| 2024-10-18 | 2024-10-16 | 0.046 | 89,720,000 | -400,000 | 0.59% | 4,127,120 |
| 2024-10-10 | 2024-10-08 | 0.047 | 90,120,000 | -952,000 | 0.59% | 4,235,640 |
| 2024-10-09 | 2024-10-07 | 0.053 | 91,072,000 | -20,000 | 0.60% | 4,826,816 |
| 2024-10-08 | 2024-10-04 | 0.050 | 91,092,000 | +376,000 | 0.60% | 4,554,600 |
| 2024-10-07 | 2024-10-03 | 0.043 | 90,716,000 | +2,180,000 | 0.60% | 3,900,788 |
| 2024-10-04 | 2024-10-02 | 0.041 | 88,536,000 | +588,000 | 0.58% | 3,629,976 |
| 2024-10-02 | 2024-09-27 | 0.039 | 87,948,000 | +12,000 | 0.58% | 3,429,972 |
| 2024-09-24 | 2024-09-20 | 0.037 | 87,936,000 | -756,000 | 0.58% | 3,253,632 |
| 2024-09-23 | 2024-09-19 | 0.036 | 88,692,000 | +360,000 | 0.58% | 3,192,912 |
| 2024-09-16 | 2024-09-12 | 0.036 | 88,332,000 | -356,000 | 0.58% | 3,179,952 |
| 2024-08-08 | 2024-08-06 | 0.036 | 88,688,000 | +100,000 | 0.58% | 3,192,768 |
| 2024-08-06 | 2024-08-02 | 0.038 | 88,588,000 | +100,000 | 0.58% | 3,366,344 |
| 2024-08-01 | 2024-07-30 | 0.039 | 88,488,000 | -116,000 | 0.58% | 3,451,032 |
| 2024-07-30 | 2024-07-26 | 0.040 | 88,604,000 | -120,000 | 0.58% | 3,544,160 |
| 2024-07-25 | 2024-07-23 | 0.040 | 88,724,000 | -168,000 | 0.58% | 3,548,960 |
| 2024-07-24 | 2024-07-22 | 0.040 | 88,892,000 | +304,000 | 0.58% | 3,555,680 |
| 2024-07-19 | 2024-07-17 | 0.040 | 88,588,000 | +4,000 | 0.58% | 3,543,520 |
| 2024-07-10 | 2024-07-08 | 0.041 | 88,584,000 | +16,000 | 0.58% | 3,631,944 |
| 2024-07-09 | 2024-07-05 | 0.040 | 88,568,000 | +4,000 | 0.58% | 3,542,720 |
| 2024-07-08 | 2024-07-04 | 0.040 | 88,564,000 | +140,000 | 0.58% | 3,542,560 |
| 2024-07-03 | 2024-06-28 | 0.042 | 88,424,000 | -620,000 | 0.58% | 3,713,808 |
| 2024-05-17 | 2024-05-14 | 0.045 | 89,044,000 | +1,000,000 | 0.59% | 4,006,980 |
| 2024-05-10 | 2024-05-08 | 0.045 | 88,044,000 | +1,000,000 | 0.58% | 3,961,980 |
| 2024-05-08 | 2024-05-06 | 0.044 | 87,044,000 | -504,000 | 0.57% | 3,829,936 |
| 2024-04-19 | 2024-04-17 | 0.042 | 87,548,000 | +240,000 | 0.58% | 3,677,016 |
| 2024-04-12 | 2024-04-10 | 0.044 | 87,308,000 | -260,000 | 0.57% | 3,841,552 |
| 2024-03-28 | 2024-03-26 | 0.044 | 87,568,000 | -240,000 | 0.58% | 3,852,992 |
| 2024-03-18 | 2024-03-14 | 0.044 | 87,808,000 | +120,000 | 0.58% | 3,863,552 |
| 2024-03-15 | 2024-03-13 | 0.044 | 87,688,000 | -408,000 | 0.58% | 3,858,272 |
| 2024-03-08 | 2024-03-06 | 0.045 | 88,096,000 | +200,000 | 0.58% | 3,964,320 |
| 2024-03-07 | 2024-03-05 | 0.044 | 87,896,000 | -600,000 | 0.58% | 3,867,424 |
| 2024-03-06 | 2024-03-04 | 0.044 | 88,496,000 | +396,000 | 0.58% | 3,893,824 |
| 2024-03-04 | 2024-02-29 | 0.043 | 88,100,000 | +300,000 | 0.58% | 3,788,300 |
| 2024-03-01 | 2024-02-28 | 0.044 | 87,800,000 | +200,000 | 0.58% | 3,863,200 |
| 2024-02-22 | 2024-02-20 | 0.043 | 87,600,000 | +4,000 | 0.58% | 3,766,800 |
| 2024-02-01 | 2024-01-30 | 0.042 | 87,596,000 | +400,000 | 0.58% | 3,679,032 |
| 2024-01-31 | 2024-01-29 | 0.042 | 87,196,000 | +112,000 | 0.57% | 3,662,232 |
| 2024-01-16 | 2024-01-12 | 0.044 | 87,084,000 | -20,000 | 0.57% | 3,831,696 |
| 2024-01-03 | 2023-12-29 | 0.044 | 87,104,000 | +500,000 | 0.57% | 3,832,576 |
| 2023-12-27 | 2023-12-21 | 0.043 | 86,604,000 | +40,000 | 0.57% | 3,723,972 |
| 2023-12-21 | 2023-12-19 | 0.042 | 86,564,000 | +500,000 | 0.57% | 3,635,688 |
| 2023-12-19 | 2023-12-15 | 0.041 | 86,064,000 | +220,000 | 0.57% | 3,528,624 |
| 2023-12-12 | 2023-12-08 | 0.044 | 85,844,000 | +200,000 | 0.56% | 3,777,136 |
| 2023-12-07 | 2023-12-05 | 0.043 | 85,644,000 | -48,000 | 0.56% | 3,682,692 |
| 2023-12-01 | 2023-11-29 | 0.046 | 85,692,000 | +100,000 | 0.56% | 3,941,832 |
| 2023-11-30 | 2023-11-28 | 0.047 | 85,592,000 | -40,000 | 0.56% | 4,022,824 |
| 2023-11-29 | 2023-11-27 | 0.047 | 85,632,000 | +700,000 | 0.56% | 4,024,704 |
| 2023-11-23 | 2023-11-21 | 0.045 | 84,932,000 | +1,000,000 | 0.56% | 3,821,940 |
| 2023-11-15 | 2023-11-13 | 0.045 | 83,932,000 | +20,000 | 0.55% | 3,776,940 |
| 2023-11-10 | 2023-11-08 | 0.045 | 83,912,000 | +1,220,000 | 0.55% | 3,776,040 |
| 2023-10-19 | 2023-10-17 | 0.049 | 82,692,000 | +500,000 | 0.54% | 4,051,908 |
| 2023-10-18 | 2023-10-16 | 0.048 | 82,192,000 | -8,000 | 0.54% | 3,945,216 |
| 2023-10-12 | 2023-10-10 | 0.049 | 82,200,000 | +700,000 | 0.54% | 4,027,800 |
| 2023-09-20 | 2023-09-18 | 0.047 | 81,500,000 | -100,000 | 0.54% | 3,830,500 |
| 2023-09-07 | 2023-09-05 | 0.049 | 81,600,000 | +120,000 | 0.54% | 3,998,400 |
| 2023-08-25 | 2023-08-23 | 0.066 | 81,480,000 | +9,529,017 | 0.54% | 5,351,719 |
| 2023-08-11 | 2023-08-09 | 0.068 | 71,950,983 | +441,525 | 0.54% | 4,888,800 |
| 2023-08-10 | 2023-08-08 | 0.067 | 71,509,458 | +21,194 | 0.53% | 4,777,820 |
| 2023-08-08 | 2023-08-04 | 0.068 | 71,488,264 | +582,813 | 0.53% | 4,857,360 |
| 2023-08-07 | 2023-08-03 | 0.068 | 70,905,451 | -176,610 | 0.53% | 4,817,760 |
| 2023-08-03 | 2023-08-01 | 0.067 | 71,082,061 | +883,051 | 0.53% | 4,749,264 |
| 2023-07-31 | 2023-07-27 | 0.067 | 70,199,010 | -1,324,576 | 0.52% | 4,690,264 |
| 2023-07-06 | 2023-07-04 | 0.067 | 71,523,586 | -1,766,102 | 0.53% | 4,778,764 |
| 2023-06-30 | 2023-06-28 | 0.068 | 73,289,688 | +529,830 | 0.55% | 4,979,760 |
| 2023-06-29 | 2023-06-27 | 0.065 | 72,759,858 | +883,051 | 0.54% | 4,696,572 |
| 2023-05-30 | 2023-05-25 | 0.067 | 71,876,807 | +17,661 | 0.54% | 4,802,364 |
| 2023-05-29 | 2023-05-24 | 0.062 | 71,859,146 | -247,254 | 0.54% | 4,475,680 |
| 2023-05-09 | 2023-05-05 | 0.067 | 72,106,400 | -688,780 | 0.54% | 4,817,704 |
| 2023-04-27 | 2023-04-25 | 0.063 | 72,795,180 | -883,051 | 0.54% | 4,616,416 |
| 2023-04-24 | 2023-04-20 | 0.068 | 73,678,231 | -35,322 | 0.55% | 5,006,160 |
| 2023-04-18 | 2023-04-14 | 0.067 | 73,713,553 | -264,915 | 0.55% | 4,925,084 |
| 2023-04-04 | 2023-03-31 | 0.067 | 73,978,468 | +176,610 | 0.55% | 4,942,784 |
| 2023-04-03 | 2023-03-30 | 0.067 | 73,801,858 | -3,532 | 0.55% | 4,930,984 |
| 2023-03-28 | 2023-03-24 | 0.065 | 73,805,390 | -35,322 | 0.55% | 4,764,060 |
| 2023-03-16 | 2023-03-14 | 0.068 | 73,840,712 | +35,322 | 0.55% | 5,017,200 |
| 2023-03-15 | 2023-03-13 | 0.067 | 73,805,390 | -618,135 | 0.55% | 4,931,220 |
| 2023-03-10 | 2023-03-08 | 0.068 | 74,423,525 | -14,129 | 0.55% | 5,056,800 |
| 2023-03-02 | 2023-02-28 | 0.068 | 74,437,654 | +176,610 | 0.55% | 5,057,760 |
| 2023-03-01 | 2023-02-27 | 0.068 | 74,261,044 | -1,501,187 | 0.55% | 5,045,760 |
| 2023-02-28 | 2023-02-24 | 0.070 | 75,762,231 | +353,221 | 0.56% | 5,319,352 |
| 2023-02-27 | 2023-02-23 | 0.071 | 75,409,010 | -113,031 | 0.56% | 5,379,948 |
| 2023-02-24 | 2023-02-22 | 0.071 | 75,522,041 | +49,451 | 0.56% | 5,388,012 |
| 2023-02-20 | 2023-02-16 | 0.070 | 75,472,590 | -501,573 | 0.56% | 5,299,016 |
| 2023-02-08 | 2023-02-06 | 0.069 | 75,974,163 | -529,830 | 0.57% | 5,248,196 |
| 2023-02-03 | 2023-02-01 | 0.070 | 76,503,993 | -194,271 | 0.57% | 5,371,432 |
| 2023-02-02 | 2023-01-31 | 0.069 | 76,698,264 | -35,322 | 0.57% | 5,298,216 |
| 2023-01-31 | 2023-01-27 | 0.069 | 76,733,586 | -24,726 | 0.57% | 5,300,656 |
| 2023-01-26 | 2023-01-19 | 0.069 | 76,758,312 | -10,596 | 0.57% | 5,302,364 |
| 2023-01-11 | 2023-01-09 | 0.070 | 76,768,908 | -105,967 | 0.57% | 5,390,032 |
| 2023-01-09 | 2023-01-05 | 0.069 | 76,874,875 | +148,353 | 0.57% | 5,310,416 |
| 2023-01-05 | 2023-01-03 | 0.069 | 76,726,522 | -88,305 | 0.57% | 5,300,168 |
| 2023-01-04 | 2022-12-30 | 0.068 | 76,814,827 | +883,051 | 0.57% | 5,219,280 |
| 2023-01-03 | 2022-12-29 | 0.069 | 75,931,776 | +88,305 | 0.57% | 5,245,268 |
| 2022-12-30 | 2022-12-28 | 0.069 | 75,843,471 | -709,973 | 0.57% | 5,239,168 |
| 2022-12-29 | 2022-12-23 | 0.068 | 76,553,444 | -529,831 | 0.57% | 5,201,520 |
| 2022-12-28 | 2022-12-22 | 0.068 | 77,083,275 | -353,220 | 0.57% | 5,237,520 |
| 2022-12-21 | 2022-12-19 | 0.069 | 77,436,495 | -88,305 | 0.58% | 5,349,212 |
| 2022-12-20 | 2022-12-16 | 0.069 | 77,524,800 | +353,220 | 0.58% | 5,355,312 |
| 2022-12-19 | 2022-12-15 | 0.070 | 77,171,580 | -77,708 | 0.57% | 5,418,304 |
| 2022-12-16 | 2022-12-14 | 0.068 | 77,249,288 | +473,315 | 0.58% | 5,248,800 |
| 2022-12-14 | 2022-12-12 | 0.062 | 76,775,973 | +441,526 | 0.57% | 4,781,920 |
| 2022-12-06 | 2022-12-02 | 0.058 | 76,334,447 | -7,065 | 0.57% | 4,408,644 |
| 2022-11-28 | 2022-11-24 | 0.055 | 76,341,512 | -176,610 | 0.57% | 4,236,148 |
| 2022-11-22 | 2022-11-18 | 0.055 | 76,518,122 | +77,708 | 0.57% | 4,245,948 |
| 2022-11-21 | 2022-11-17 | 0.055 | 76,440,414 | +81,241 | 0.57% | 4,241,636 |
| 2022-11-18 | 2022-11-16 | 0.058 | 76,359,173 | +176,610 | 0.57% | 4,410,072 |
| 2022-11-17 | 2022-11-15 | 0.057 | 76,182,563 | +353,221 | 0.57% | 4,313,600 |
| 2022-11-15 | 2022-11-11 | 0.055 | 75,829,342 | +317,898 | 0.56% | 4,207,728 |
| 2022-11-11 | 2022-11-09 | 0.055 | 75,511,444 | -1,324,576 | 0.56% | 4,190,088 |
| 2022-11-09 | 2022-11-07 | 0.054 | 76,836,020 | -176,611 | 0.57% | 4,176,576 |
| 2022-11-08 | 2022-11-04 | 0.054 | 77,012,631 | -176,610 | 0.57% | 4,186,176 |
| 2022-11-02 | 2022-10-31 | 0.054 | 77,189,241 | -2,914,067 | 0.58% | 4,195,776 |
| 2022-11-01 | 2022-10-28 | 0.055 | 80,103,308 | +176,610 | 0.60% | 4,444,888 |
| 2022-10-28 | 2022-10-26 | 0.057 | 79,926,698 | +1,140,901 | 0.60% | 4,525,600 |
| 2022-10-27 | 2022-10-25 | 0.059 | 78,785,797 | -88,305 | 0.59% | 4,639,440 |
| 2022-10-26 | 2022-10-24 | 0.059 | 78,874,102 | +536,895 | 0.59% | 4,644,640 |
| 2022-10-18 | 2022-10-14 | 0.059 | 78,337,207 | +88,305 | 0.58% | 4,613,024 |
| 2022-10-17 | 2022-10-13 | 0.059 | 78,248,902 | -70,644 | 0.58% | 4,607,824 |
| 2022-10-14 | 2022-10-12 | 0.061 | 78,319,546 | +176,610 | 0.58% | 4,789,368 |
| 2022-10-13 | 2022-10-11 | 0.062 | 78,142,936 | +88,305 | 0.58% | 4,867,060 |
| 2022-10-07 | 2022-10-05 | 0.063 | 78,054,631 | -88,305 | 0.58% | 4,949,952 |
| 2022-10-06 | 2022-10-03 | 0.062 | 78,142,936 | -88,305 | 0.58% | 4,867,060 |
| 2022-09-27 | 2022-09-23 | 0.068 | 78,231,241 | +176,610 | 0.58% | 5,315,520 |
| 2022-09-26 | 2022-09-22 | 0.068 | 78,054,631 | +17,662 | 0.58% | 5,303,520 |
| 2022-09-22 | 2022-09-20 | 0.071 | 78,036,969 | -353,221 | 0.58% | 5,567,436 |
| 2022-09-20 | 2022-09-16 | 0.070 | 78,390,190 | -88,305 | 0.58% | 5,503,864 |
| 2022-09-16 | 2022-09-14 | 0.070 | 78,478,495 | +88,305 | 0.58% | 5,510,064 |
| 2022-08-30 | 2022-08-26 | 0.090 | 78,390,190 | +8,165,645 | 0.58% | 7,035,697 |
| 2022-08-25 | 2022-08-23 | 0.088 | 70,224,545 | -316,427 | 0.58% | 6,214,040 |
| 2022-08-10 | 2022-08-08 | 0.088 | 70,540,972 | -395,533 | 0.59% | 6,242,040 |
| 2022-08-05 | 2022-08-03 | 0.087 | 70,936,505 | +158,213 | 0.59% | 6,187,368 |
| 2022-08-01 | 2022-07-28 | 0.087 | 70,778,292 | -518,939 | 0.59% | 6,173,568 |
| 2022-07-28 | 2022-07-26 | 0.087 | 71,297,231 | -18,986 | 0.59% | 6,218,832 |
| 2022-07-27 | 2022-07-25 | 0.088 | 71,316,217 | -37,971 | 0.59% | 6,310,640 |
| 2022-07-19 | 2022-07-15 | 0.087 | 71,354,188 | +63,285 | 0.59% | 6,223,800 |
| 2022-07-11 | 2022-07-07 | 0.090 | 71,290,903 | +537,926 | 0.59% | 6,398,520 |
| 2022-07-06 | 2022-07-04 | 0.091 | 70,752,977 | -189,856 | 0.59% | 6,439,680 |
| 2022-07-05 | 2022-06-30 | 0.090 | 70,942,833 | -9,493 | 0.59% | 6,367,280 |
| 2022-07-04 | 2022-06-29 | 0.090 | 70,952,326 | +75,942 | 0.59% | 6,368,132 |
| 2022-06-30 | 2022-06-28 | 0.091 | 70,876,384 | +1,104,329 | 0.59% | 6,450,912 |
| 2022-06-29 | 2022-06-27 | 0.086 | 69,772,055 | +47,464 | 0.58% | 5,997,600 |
| 2022-06-22 | 2022-06-20 | 0.085 | 69,724,591 | +79,107 | 0.58% | 5,905,380 |
| 2022-06-20 | 2022-06-16 | 0.085 | 69,645,484 | -79,107 | 0.58% | 5,898,680 |
| 2022-06-10 | 2022-06-08 | 0.086 | 69,724,591 | -316,427 | 0.58% | 5,993,520 |
| 2022-05-31 | 2022-05-27 | 0.083 | 70,041,018 | +806,888 | 0.58% | 5,843,640 |
| 2022-05-17 | 2022-05-13 | 0.088 | 69,234,130 | +82,271 | 0.58% | 6,126,400 |
| 2022-05-11 | 2022-05-06 | 0.086 | 69,151,859 | -158,213 | 0.58% | 5,944,288 |
| 2022-05-05 | 2022-05-03 | 0.086 | 69,310,072 | +246,812 | 0.58% | 5,957,888 |
| 2022-04-21 | 2022-04-19 | 0.087 | 69,063,260 | +63,286 | 0.57% | 6,023,976 |
| 2022-04-13 | 2022-04-11 | 0.088 | 68,999,974 | -22,150 | 0.57% | 6,105,680 |
| 2022-04-12 | 2022-04-08 | 0.090 | 69,022,124 | +158,213 | 0.57% | 6,194,892 |
| 2022-04-01 | 2022-03-30 | 0.088 | 68,863,911 | +601,211 | 0.57% | 6,093,640 |
| 2022-03-24 | 2022-03-22 | 0.088 | 68,262,700 | +79,106 | 0.57% | 6,040,440 |
| 2022-03-21 | 2022-03-17 | 0.095 | 68,183,594 | +15,822 | 0.57% | 6,464,400 |
| 2022-03-18 | 2022-03-16 | 0.088 | 68,167,772 | -66,450 | 0.57% | 6,032,040 |
| 2022-03-11 | 2022-03-09 | 0.095 | 68,234,222 | +398,697 | 0.57% | 6,469,200 |
| 2022-03-10 | 2022-03-08 | 0.096 | 67,835,525 | -85,435 | 0.56% | 6,517,152 |
| 2022-03-08 | 2022-03-04 | 0.097 | 67,920,960 | -205,677 | 0.56% | 6,611,220 |
| 2022-03-01 | 2022-02-25 | 0.099 | 68,126,637 | -94,928 | 0.57% | 6,717,360 |
| 2022-02-09 | 2022-02-07 | 0.097 | 68,221,565 | +94,928 | 0.57% | 6,640,480 |
| 2022-02-08 | 2022-02-04 | 0.099 | 68,126,637 | -63,285 | 0.57% | 6,717,360 |
| 2022-02-04 | 2022-01-27 | 0.097 | 68,189,922 | -47,464 | 0.57% | 6,637,400 |
| 2022-01-27 | 2022-01-25 | 0.099 | 68,237,386 | +110,749 | 0.57% | 6,728,280 |
| 2022-01-19 | 2022-01-17 | 0.100 | 68,126,637 | +15,821 | 0.57% | 6,803,480 |
| 2022-01-18 | 2022-01-14 | 0.099 | 68,110,816 | -79,106 | 0.57% | 6,715,800 |
| 2022-01-10 | 2022-01-06 | 0.097 | 68,189,922 | +94,928 | 0.57% | 6,637,400 |
| 2021-12-29 | 2021-12-24 | 0.104 | 68,094,994 | -268,963 | 0.57% | 7,058,560 |
| 2021-12-22 | 2021-12-20 | 0.100 | 68,363,957 | +22,150 | 0.57% | 6,827,180 |
| 2021-12-17 | 2021-12-15 | 0.102 | 68,341,807 | -363,891 | 0.57% | 6,997,752 |
| 2021-12-16 | 2021-12-14 | 0.101 | 68,705,698 | +395,534 | 0.57% | 6,948,160 |
| 2021-12-09 | 2021-12-07 | 0.102 | 68,310,164 | -31,643 | 0.57% | 6,994,512 |
| 2021-12-07 | 2021-12-03 | 0.105 | 68,341,807 | +158,213 | 0.57% | 7,170,536 |
| 2021-12-06 | 2021-12-02 | 0.105 | 68,183,594 | -800,559 | 0.57% | 7,153,936 |
| 2021-12-03 | 2021-12-01 | 0.105 | 68,984,153 | -480,968 | 0.57% | 7,237,932 |
| 2021-12-02 | 2021-11-30 | 0.104 | 69,465,121 | -316,427 | 0.58% | 7,200,584 |
| 2021-12-01 | 2021-11-29 | 0.106 | 69,781,548 | +158,213 | 0.58% | 7,409,808 |
| 2021-11-30 | 2021-11-26 | 0.105 | 69,623,335 | -221,498 | 0.58% | 7,304,996 |
| 2021-11-29 | 2021-11-25 | 0.107 | 69,844,833 | +126,570 | 0.58% | 7,504,820 |
| 2021-11-26 | 2021-11-24 | 0.107 | 69,718,263 | +237,320 | 0.58% | 7,491,220 |
| 2021-11-25 | 2021-11-23 | 0.107 | 69,480,943 | -474,639 | 0.58% | 7,465,720 |
| 2021-11-23 | 2021-11-19 | 0.109 | 69,955,582 | -31,643 | 0.58% | 7,605,152 |
| 2021-11-18 | 2021-11-16 | 0.111 | 69,987,225 | -94,928 | 0.58% | 7,785,536 |
| 2021-11-16 | 2021-11-12 | 0.111 | 70,082,153 | +237,320 | 0.58% | 7,796,096 |
| 2021-11-15 | 2021-11-11 | 0.113 | 69,844,833 | -474,640 | 0.58% | 7,857,988 |
| 2021-11-12 | 2021-11-10 | 0.107 | 70,319,473 | +658,167 | 0.58% | 7,555,820 |
| 2021-11-10 | 2021-11-08 | 0.110 | 69,661,306 | +158,213 | 0.58% | 7,661,220 |
| 2021-11-09 | 2021-11-05 | 0.110 | 69,503,093 | +158,214 | 0.58% | 7,643,820 |
| 2021-11-04 | 2021-11-02 | 0.111 | 69,344,879 | +316,426 | 0.58% | 7,714,080 |
| 2021-11-01 | 2021-10-28 | 0.111 | 69,028,453 | -316,426 | 0.57% | 7,678,880 |
| 2021-10-29 | 2021-10-27 | 0.114 | 69,344,879 | -1,626,433 | 0.58% | 7,889,400 |
| 2021-10-28 | 2021-10-26 | 0.115 | 70,971,312 | +2,455,470 | 0.59% | 8,164,156 |
| 2021-10-26 | 2021-10-22 | 0.119 | 68,515,842 | +332,248 | 0.57% | 8,141,528 |
| 2021-10-21 | 2021-10-19 | 0.115 | 68,183,594 | -47,464 | 0.57% | 7,843,472 |
| 2021-10-20 | 2021-10-18 | 0.115 | 68,231,058 | -351,233 | 0.57% | 7,848,932 |
| 2021-10-19 | 2021-10-15 | 0.116 | 68,582,291 | +316,426 | 0.57% | 7,976,032 |
| 2021-10-18 | 2021-10-12 | 0.116 | 68,265,865 | +72,778 | 0.57% | 7,939,232 |
| 2021-10-11 | 2021-10-07 | 0.119 | 68,193,087 | +94,928 | 0.57% | 8,103,176 |
| 2021-10-07 | 2021-10-05 | 0.116 | 68,098,159 | -306,933 | 0.57% | 7,919,728 |
| 2021-09-28 | 2021-09-24 | 0.119 | 68,405,092 | -436,669 | 0.57% | 8,128,368 |
| 2021-09-27 | 2021-09-23 | 0.120 | 68,841,761 | -237,320 | 0.57% | 8,267,280 |
| 2021-09-24 | 2021-09-21 | 0.114 | 69,079,081 | -477,804 | 0.57% | 7,859,160 |
| 2021-09-23 | 2021-09-20 | 0.114 | 69,556,885 | +395,533 | 0.58% | 7,913,520 |
| 2021-09-20 | 2021-09-16 | 0.118 | 69,161,352 | +177,199 | 0.58% | 8,130,804 |
| 2021-09-16 | 2021-09-14 | 0.120 | 68,984,153 | -1,012,565 | 0.57% | 8,284,380 |
| 2021-09-10 | 2021-09-08 | 0.121 | 69,996,718 | -237,320 | 0.58% | 8,494,464 |
| 2021-09-09 | 2021-09-07 | 0.120 | 70,234,038 | +132,899 | 0.58% | 8,434,480 |
| 2021-09-08 | 2021-09-06 | 0.120 | 70,101,139 | -82,271 | 0.58% | 8,418,520 |
| 2021-09-07 | 2021-09-03 | 0.121 | 70,183,410 | +3,165 | 0.58% | 8,517,120 |
| 2021-09-06 | 2021-09-02 | 0.121 | 70,180,245 | +348,069 | 0.58% | 8,516,736 |
| 2021-09-03 | 2021-09-01 | 0.121 | 69,832,176 | -158,213 | 0.58% | 8,474,496 |
| 2021-09-02 | 2021-08-31 | 0.123 | 69,990,389 | +373,383 | 0.58% | 8,582,172 |
| 2021-09-01 | 2021-08-30 | 0.123 | 69,617,006 | +180,363 | 0.58% | 8,536,388 |
| 2021-08-31 | 2021-08-27 | 0.140 | 69,436,643 | +50,628 | 0.58% | 9,740,749 |
| 2021-08-30 | 2021-08-26 | 0.139 | 69,386,015 | +5,601,770 | 0.58% | 9,639,145 |
| 2021-08-27 | 2021-08-25 | 0.140 | 63,784,245 | -367,116 | 0.57% | 8,947,816 |
| 2021-08-25 | 2021-08-23 | 0.136 | 64,151,361 | -220,270 | 0.57% | 8,737,200 |
| 2021-08-24 | 2021-08-20 | 0.136 | 64,371,631 | -14,684 | 0.58% | 8,767,200 |
| 2021-08-23 | 2021-08-19 | 0.139 | 64,386,315 | -1,835,582 | 0.58% | 8,944,584 |
| 2021-08-19 | 2021-08-17 | 0.139 | 66,221,897 | +105,730 | 0.59% | 9,199,584 |
| 2021-08-18 | 2021-08-16 | 0.140 | 66,116,167 | -1,447,907 | 0.59% | 9,274,944 |
| 2021-08-17 | 2021-08-13 | 0.139 | 67,564,074 | -2,704,912 | 0.61% | 9,386,040 |
| 2021-08-11 | 2021-08-09 | 0.139 | 70,268,986 | +161,531 | 0.63% | 9,761,808 |
| 2021-08-10 | 2021-08-06 | 0.139 | 70,107,455 | -616,755 | 0.63% | 9,739,368 |
| 2021-08-05 | 2021-08-03 | 0.139 | 70,724,210 | -293,693 | 0.63% | 9,825,048 |
| 2021-08-04 | 2021-08-02 | 0.136 | 71,017,903 | +469,909 | 0.64% | 9,672,400 |
| 2021-08-03 | 2021-07-30 | 0.132 | 70,547,994 | +249,639 | 0.63% | 9,320,148 |
| 2021-07-29 | 2021-07-27 | 0.132 | 70,298,355 | -323,063 | 0.63% | 9,287,168 |
| 2021-07-28 | 2021-07-26 | 0.135 | 70,621,418 | +44,054 | 0.63% | 9,522,216 |
| 2021-07-20 | 2021-07-16 | 0.138 | 70,577,364 | +29,370 | 0.63% | 9,708,524 |
| 2021-07-16 | 2021-07-14 | 0.138 | 70,547,994 | -734,233 | 0.63% | 9,704,484 |
| 2021-07-15 | 2021-07-13 | 0.138 | 71,282,227 | -146,846 | 0.64% | 9,805,484 |
| 2021-07-14 | 2021-07-12 | 0.138 | 71,429,073 | -881,079 | 0.64% | 9,825,684 |
| 2021-07-13 | 2021-07-09 | 0.138 | 72,310,152 | -895,764 | 0.65% | 9,946,884 |
| 2021-07-12 | 2021-07-08 | 0.138 | 73,205,916 | -102,793 | 0.66% | 10,070,104 |
| 2021-07-09 | 2021-07-07 | 0.138 | 73,308,709 | +734,233 | 0.66% | 10,084,244 |
| 2021-07-07 | 2021-07-05 | 0.139 | 72,574,476 | -734,233 | 0.65% | 10,082,088 |
| 2021-07-06 | 2021-07-02 | 0.143 | 73,308,709 | -734,232 | 0.66% | 10,483,620 |
| 2021-07-05 | 2021-06-30 | 0.142 | 74,042,941 | +73,423 | 0.66% | 10,487,776 |
| 2021-07-02 | 2021-06-29 | 0.143 | 73,969,518 | -32,306 | 0.66% | 10,578,120 |
| 2021-06-24 | 2021-06-22 | 0.135 | 74,001,824 | -340,684 | 0.66% | 9,978,012 |
| 2021-06-22 | 2021-06-18 | 0.135 | 74,342,508 | +88,108 | 0.67% | 10,023,948 |
| 2021-06-21 | 2021-06-17 | 0.136 | 74,254,400 | +646,125 | 0.67% | 10,113,200 |
| 2021-06-10 | 2021-06-08 | 0.139 | 73,608,275 | -367,117 | 0.66% | 10,225,704 |
| 2021-06-08 | 2021-06-04 | 0.139 | 73,975,392 | -117,477 | 0.66% | 10,276,704 |
| 2021-06-01 | 2021-05-28 | 0.139 | 74,092,869 | -146,846 | 0.66% | 10,293,024 |
| 2021-05-31 | 2021-05-27 | 0.138 | 74,239,715 | -73,424 | 0.67% | 10,212,312 |
| 2021-05-28 | 2021-05-26 | 0.136 | 74,313,139 | -101,324 | 0.67% | 10,121,200 |
| 2021-05-27 | 2021-05-25 | 0.135 | 74,414,463 | +146,847 | 0.67% | 10,033,650 |
| 2021-05-26 | 2021-05-24 | 0.135 | 74,267,616 | -308,378 | 0.67% | 10,013,850 |
| 2021-05-24 | 2021-05-20 | 0.138 | 74,575,994 | +367,116 | 0.67% | 10,258,570 |
| 2021-05-17 | 2021-05-13 | 0.133 | 74,208,878 | +293,693 | 0.66% | 9,904,860 |
| 2021-05-11 | 2021-05-07 | 0.139 | 73,915,185 | -190,900 | 0.66% | 10,268,340 |
| 2021-05-10 | 2021-05-06 | 0.140 | 74,106,085 | +88,108 | 0.66% | 10,395,790 |
| 2021-05-04 | 2021-04-30 | 0.139 | 74,017,977 | -217,333 | 0.66% | 10,282,620 |
| 2021-05-03 | 2021-04-29 | 0.140 | 74,235,310 | +731,296 | 0.67% | 10,413,918 |
| 2021-04-29 | 2021-04-27 | 0.139 | 73,504,014 | -293,693 | 0.66% | 10,211,220 |
| 2021-04-26 | 2021-04-22 | 0.140 | 73,797,707 | -88,108 | 0.66% | 10,352,530 |
| 2021-04-23 | 2021-04-21 | 0.139 | 73,885,815 | -293,693 | 0.66% | 10,264,260 |
| 2021-04-22 | 2021-04-20 | 0.143 | 74,179,508 | -17,622 | 0.66% | 10,608,150 |
| 2021-04-21 | 2021-04-19 | 0.143 | 74,197,130 | -20,558 | 0.66% | 10,610,670 |
| 2021-04-19 | 2021-04-15 | 0.142 | 74,217,688 | -293,693 | 0.67% | 10,512,528 |
| 2021-04-16 | 2021-04-14 | 0.140 | 74,511,381 | -152,721 | 0.67% | 10,452,646 |
| 2021-04-14 | 2021-04-12 | 0.136 | 74,664,102 | +233,486 | 0.67% | 10,169,000 |
| 2021-04-07 | 2021-03-31 | 0.136 | 74,430,616 | +367,116 | 0.67% | 10,137,200 |
| 2021-04-01 | 2021-03-30 | 0.136 | 74,063,500 | -293,693 | 0.66% | 10,087,200 |
| 2021-03-26 | 2021-03-24 | 0.136 | 74,357,193 | +440,540 | 0.67% | 10,127,200 |
| 2021-03-24 | 2021-03-22 | 0.139 | 73,916,653 | +367,116 | 0.66% | 10,268,544 |
| 2021-03-23 | 2021-03-19 | 0.139 | 73,549,537 | +211,459 | 0.66% | 10,217,544 |
| 2021-03-22 | 2021-03-18 | 0.139 | 73,338,078 | +649,062 | 0.66% | 10,188,168 |
| 2021-03-15 | 2021-03-11 | 0.139 | 72,689,016 | -46,991 | 0.65% | 10,098,000 |
| 2021-03-12 | 2021-03-10 | 0.140 | 72,736,007 | +293,693 | 0.65% | 10,203,592 |
| 2021-03-11 | 2021-03-09 | 0.140 | 72,442,314 | +352,431 | 0.65% | 10,162,392 |
| 2021-03-10 | 2021-03-08 | 0.139 | 72,089,883 | +293,693 | 0.65% | 10,014,768 |
| 2021-03-08 | 2021-03-04 | 0.142 | 71,796,190 | +93,982 | 0.64% | 10,169,536 |
| 2021-03-05 | 2021-03-03 | 0.146 | 71,702,208 | +35,243 | 0.64% | 10,449,192 |
| 2021-03-03 | 2021-03-01 | 0.151 | 71,666,965 | +690,179 | 0.64% | 10,834,488 |
| 2021-03-02 | 2021-02-26 | 0.148 | 70,976,786 | -560,954 | 0.64% | 10,536,812 |
| 2021-03-01 | 2021-02-25 | 0.143 | 71,537,740 | +2,731,345 | 0.64% | 10,230,360 |
| 2021-02-26 | 2021-02-24 | 0.143 | 68,806,395 | +464,035 | 0.62% | 9,839,760 |
| 2021-02-25 | 2021-02-23 | 0.146 | 68,342,360 | -35,243 | 0.61% | 9,959,560 |
| 2021-02-24 | 2021-02-22 | 0.146 | 68,377,603 | -440,540 | 0.61% | 9,964,696 |
| 2021-02-23 | 2021-02-19 | 0.148 | 68,818,143 | -29,369 | 0.62% | 10,216,352 |
| 2021-02-19 | 2021-02-17 | 0.148 | 68,847,512 | -140,973 | 0.62% | 10,220,712 |
| 2021-02-18 | 2021-02-16 | 0.148 | 68,988,485 | +44,054 | 0.62% | 10,241,640 |
| 2021-02-16 | 2021-02-09 | 0.140 | 68,944,431 | -23,495 | 0.62% | 9,671,700 |
| 2021-02-10 | 2021-02-08 | 0.142 | 68,967,926 | -58,739 | 0.62% | 9,768,928 |
| 2021-02-05 | 2021-02-03 | 0.148 | 69,026,665 | -2,937 | 0.62% | 10,247,308 |
| 2021-02-03 | 2021-02-01 | 0.143 | 69,029,602 | -73,423 | 0.62% | 9,871,680 |
| 2021-02-02 | 2021-01-29 | 0.142 | 69,103,025 | +20,559 | 0.62% | 9,788,064 |
| 2021-01-28 | 2021-01-26 | 0.143 | 69,082,466 | -88,108 | 0.62% | 9,879,240 |
| 2021-01-27 | 2021-01-25 | 0.147 | 69,170,574 | -801,782 | 0.62% | 10,174,464 |
| 2021-01-26 | 2021-01-22 | 0.143 | 69,972,356 | -5,874 | 0.63% | 10,006,500 |
| 2021-01-25 | 2021-01-21 | 0.143 | 69,978,230 | -73,423 | 0.63% | 10,007,340 |
| 2021-01-22 | 2021-01-20 | 0.146 | 70,051,653 | -190,901 | 0.63% | 10,208,656 |
| 2021-01-21 | 2021-01-19 | 0.144 | 70,242,554 | +170,342 | 0.63% | 10,140,808 |
| 2021-01-19 | 2021-01-15 | 0.144 | 70,072,212 | +146,847 | 0.63% | 10,116,216 |
| 2021-01-15 | 2021-01-13 | 0.146 | 69,925,365 | -58,739 | 0.63% | 10,190,252 |
| 2021-01-14 | 2021-01-12 | 0.144 | 69,984,104 | +513,963 | 0.63% | 10,103,496 |
| 2021-01-13 | 2021-01-11 | 0.147 | 69,470,141 | +234,954 | 0.62% | 10,218,528 |
| 2021-01-12 | 2021-01-08 | 0.148 | 69,235,187 | +367,116 | 0.62% | 10,278,264 |
| 2021-01-11 | 2021-01-07 | 0.150 | 68,868,071 | -102,792 | 0.62% | 10,317,560 |
| 2021-01-06 | 2021-01-04 | 0.155 | 68,970,863 | -390,612 | 0.62% | 10,708,704 |
| 2021-01-05 | 2020-12-31 | 0.155 | 69,361,475 | -837,025 | 0.62% | 10,769,352 |
| 2021-01-04 | 2020-12-29 | 0.147 | 70,198,500 | -323,062 | 0.63% | 10,325,664 |
| 2020-12-30 | 2020-12-28 | 0.146 | 70,521,562 | -734,233 | 0.63% | 10,277,136 |
| 2020-12-29 | 2020-12-24 | 0.143 | 71,255,795 | -587,386 | 0.64% | 10,190,040 |
| 2020-12-28 | 2020-12-22 | 0.139 | 71,843,181 | -73,423 | 0.64% | 9,980,496 |
| 2020-12-23 | 2020-12-21 | 0.138 | 71,916,604 | +440,540 | 0.64% | 9,892,748 |
| 2020-12-21 | 2020-12-17 | 0.140 | 71,476,064 | -279,009 | 0.64% | 10,026,844 |
| 2020-12-18 | 2020-12-16 | 0.138 | 71,755,073 | +73,424 | 0.64% | 9,870,528 |
| 2020-12-17 | 2020-12-15 | 0.135 | 71,681,649 | -73,424 | 0.64% | 9,665,172 |
| 2020-12-14 | 2020-12-10 | 0.133 | 71,755,073 | +58,739 | 0.64% | 9,577,344 |
| 2020-12-11 | 2020-12-09 | 0.135 | 71,696,334 | -302,504 | 0.64% | 9,667,152 |
| 2020-12-10 | 2020-12-08 | 0.139 | 71,998,838 | -2,937 | 0.65% | 10,002,120 |
| 2020-12-09 | 2020-12-07 | 0.138 | 72,001,775 | -36,711 | 0.65% | 9,904,464 |
| 2020-12-08 | 2020-12-04 | 0.142 | 72,038,486 | -70,487 | 0.65% | 10,203,856 |
| 2020-12-07 | 2020-12-03 | 0.133 | 72,108,973 | +102,793 | 0.65% | 9,624,580 |
| 2020-12-04 | 2020-12-02 | 0.128 | 72,006,180 | -1,177,709 | 0.65% | 9,218,580 |
| 2020-12-03 | 2020-12-01 | 0.127 | 73,183,889 | -73,423 | 0.66% | 9,269,682 |
| 2020-12-02 | 2020-11-30 | 0.124 | 73,257,312 | -44,054 | 0.66% | 9,079,434 |
| 2020-12-01 | 2020-11-27 | 0.125 | 73,301,366 | -778,287 | 0.66% | 9,184,728 |
| 2020-11-30 | 2020-11-26 | 0.124 | 74,079,653 | -73,423 | 0.66% | 9,181,354 |
| 2020-11-27 | 2020-11-25 | 0.124 | 74,153,076 | -93,982 | 0.66% | 9,190,454 |
| 2020-11-26 | 2020-11-24 | 0.125 | 74,247,058 | -146,846 | 0.67% | 9,303,224 |
| 2020-11-24 | 2020-11-20 | 0.124 | 74,393,904 | +284,882 | 0.67% | 9,220,302 |
| 2020-11-23 | 2020-11-19 | 0.127 | 74,109,022 | +522,774 | 0.66% | 9,386,862 |
| 2020-11-19 | 2020-11-17 | 0.123 | 73,586,248 | -117,478 | 0.66% | 9,019,980 |
| 2020-11-18 | 2020-11-16 | 0.121 | 73,703,726 | +111,604 | 0.66% | 8,933,998 |
| 2020-11-13 | 2020-11-11 | 0.123 | 73,592,122 | -734,233 | 0.66% | 9,020,700 |
| 2020-11-12 | 2020-11-10 | 0.124 | 74,326,355 | -2,208,571 | 0.67% | 9,211,930 |
| 2020-11-11 | 2020-11-09 | 0.124 | 76,534,926 | +76,360 | 0.69% | 9,485,658 |
| 2020-11-10 | 2020-11-06 | 0.124 | 76,458,566 | +237,891 | 0.69% | 9,476,194 |
| 2020-11-09 | 2020-11-05 | 0.127 | 76,220,675 | +367,117 | 0.68% | 9,654,330 |
| 2020-11-03 | 2020-10-30 | 0.128 | 75,853,558 | -378,864 | 0.68% | 9,711,140 |
| 2020-11-02 | 2020-10-29 | 0.128 | 76,232,422 | -258,450 | 0.68% | 9,759,644 |
| 2020-10-30 | 2020-10-28 | 0.132 | 76,490,872 | +20,558 | 0.69% | 10,105,266 |
| 2020-10-28 | 2020-10-23 | 0.135 | 76,470,314 | +111,604 | 0.69% | 10,310,850 |
| 2020-10-20 | 2020-10-16 | 0.139 | 76,358,710 | -117,478 | 0.68% | 10,607,796 |
| 2020-10-19 | 2020-10-15 | 0.139 | 76,476,188 | -455,224 | 0.69% | 10,624,116 |
| 2020-10-16 | 2020-10-14 | 0.136 | 76,931,412 | -910,448 | 0.69% | 10,477,800 |
| 2020-10-15 | 2020-10-12 | 0.139 | 77,841,860 | +205,585 | 0.70% | 10,813,836 |
| 2020-10-14 | 2020-10-09 | 0.140 | 77,636,275 | +367,116 | 0.70% | 10,891,014 |
| 2020-10-12 | 2020-10-08 | 0.138 | 77,269,159 | +381,801 | 0.69% | 10,629,038 |
| 2020-10-09 | 2020-10-07 | 0.131 | 76,887,358 | -471,377 | 0.69% | 10,052,928 |
| 2020-10-08 | 2020-10-06 | 0.131 | 77,358,735 | +983,872 | 0.69% | 10,114,560 |
| 2020-10-07 | 2020-10-05 | 0.125 | 76,374,863 | +352,431 | 0.68% | 9,569,840 |
| 2020-10-06 | 2020-09-30 | 0.127 | 76,022,432 | +646,125 | 0.68% | 9,629,220 |
| 2020-10-05 | 2020-09-29 | 0.124 | 75,376,307 | +14,684 | 0.68% | 9,342,060 |
| 2020-09-30 | 2020-09-28 | 0.128 | 75,361,623 | -143,909 | 0.68% | 9,648,160 |
| 2020-09-29 | 2020-09-25 | 0.133 | 75,505,532 | +740,106 | 0.68% | 10,077,928 |
| 2020-09-28 | 2020-09-24 | 0.138 | 74,765,426 | -23,495 | 0.67% | 10,284,628 |
| 2020-09-25 | 2020-09-23 | 0.139 | 74,788,921 | -91,045 | 0.67% | 10,389,720 |
| 2020-09-24 | 2020-09-22 | 0.139 | 74,879,966 | -502,215 | 0.67% | 10,402,368 |
| 2020-09-23 | 2020-09-21 | 0.140 | 75,382,181 | -437,603 | 0.68% | 10,574,804 |
| 2020-09-22 | 2020-09-18 | 0.144 | 75,819,784 | -58,738 | 0.68% | 10,945,984 |
| 2020-09-21 | 2020-09-17 | 0.146 | 75,878,522 | -405,297 | 0.68% | 11,057,808 |
| 2020-09-18 | 2020-09-16 | 0.146 | 76,283,819 | -1,277,564 | 0.68% | 11,116,872 |
| 2020-09-16 | 2020-09-14 | 0.140 | 77,561,383 | +102,792 | 0.69% | 10,880,508 |
| 2020-09-15 | 2020-09-11 | 0.138 | 77,458,591 | +1,947,185 | 0.69% | 10,655,096 |
| 2020-09-14 | 2020-09-10 | 0.140 | 75,511,406 | -393,549 | 0.68% | 10,592,932 |
| 2020-09-11 | 2020-09-09 | 0.142 | 75,904,955 | -519,836 | 0.68% | 10,751,520 |
| 2020-09-10 | 2020-09-08 | 0.143 | 76,424,791 | -58,739 | 0.68% | 10,929,240 |
| 2020-09-09 | 2020-09-07 | 0.142 | 76,483,530 | -129,225 | 0.69% | 10,833,472 |
| 2020-09-08 | 2020-09-04 | 0.143 | 76,612,755 | +431,729 | 0.69% | 10,956,120 |
| 2020-09-07 | 2020-09-03 | 0.146 | 76,181,026 | -279,008 | 0.68% | 11,101,892 |
| 2020-09-04 | 2020-09-02 | 0.151 | 76,460,034 | -293,693 | 0.69% | 11,559,096 |
| 2020-09-03 | 2020-09-01 | 0.155 | 76,753,727 | +1,013,240 | 0.69% | 11,917,104 |
| 2020-09-02 | 2020-08-31 | 0.159 | 75,740,487 | -1,776,842 | 0.68% | 12,069,252 |
| 2020-09-01 | 2020-08-28 | 0.151 | 77,517,329 | -408,233 | 0.69% | 11,718,936 |
| 2020-08-31 | 2020-08-27 | 0.151 | 77,925,562 | -484,594 | 0.70% | 11,780,652 |
| 2020-08-28 | 2020-08-26 | 0.171 | 78,410,156 | -320,125 | 0.70% | 13,420,323 |
| 2020-08-27 | 2020-08-25 | 0.173 | 78,730,281 | +5,148,597 | 0.71% | 13,589,310 |
| 2020-08-26 | 2020-08-24 | 0.171 | 73,581,684 | -419,174 | 0.70% | 12,593,904 |
| 2020-08-25 | 2020-08-21 | 0.173 | 74,000,858 | +874,199 | 0.71% | 12,772,984 |
| 2020-08-24 | 2020-08-20 | 0.174 | 73,126,659 | +239,923 | 0.70% | 12,728,160 |
| 2020-08-21 | 2020-08-19 | 0.173 | 72,886,736 | +1,489,172 | 0.70% | 12,580,680 |
| 2020-08-20 | 2020-08-18 | 0.173 | 71,397,564 | +863,169 | 0.68% | 12,323,640 |
| 2020-08-19 | 2020-08-17 | 0.174 | 70,534,395 | +488,118 | 0.67% | 12,276,960 |
| 2020-08-18 | 2020-08-14 | 0.174 | 70,046,277 | +1,188,580 | 0.67% | 12,192,000 |
| 2020-08-17 | 2020-08-13 | 0.177 | 68,857,697 | +987,267 | 0.66% | 12,184,872 |
| 2020-08-14 | 2020-08-12 | 0.176 | 67,870,430 | +758,375 | 0.65% | 11,911,724 |
| 2020-08-13 | 2020-08-11 | 0.178 | 67,112,055 | +2,834,944 | 0.64% | 11,973,312 |
| 2020-08-12 | 2020-08-10 | 0.180 | 64,277,111 | +1,577,420 | 0.61% | 11,560,768 |
| 2020-08-11 | 2020-08-07 | 0.191 | 62,699,691 | -55,155 | 0.60% | 12,004,608 |
| 2020-08-10 | 2020-08-06 | 0.174 | 62,754,846 | +11,031 | 0.60% | 10,922,880 |
| 2020-08-07 | 2020-08-05 | 0.174 | 62,743,815 | +267,500 | 0.60% | 10,920,960 |
| 2020-08-06 | 2020-08-04 | 0.176 | 62,476,315 | -573,608 | 0.60% | 10,965,020 |
| 2020-08-04 | 2020-07-31 | 0.176 | 63,049,923 | +96,521 | 0.60% | 11,065,692 |
| 2020-08-03 | 2020-07-30 | 0.176 | 62,953,402 | +270,257 | 0.60% | 11,048,752 |
| 2020-07-31 | 2020-07-29 | 0.174 | 62,683,145 | -13,789 | 0.60% | 10,910,400 |
| 2020-07-30 | 2020-07-28 | 0.174 | 62,696,934 | -5,515 | 0.60% | 10,912,800 |
| 2020-07-29 | 2020-07-27 | 0.173 | 62,702,449 | -170,979 | 0.60% | 10,822,812 |
| 2020-07-28 | 2020-07-24 | 0.173 | 62,873,428 | -402,628 | 0.60% | 10,852,324 |
| 2020-07-27 | 2020-07-23 | 0.180 | 63,276,056 | +551,545 | 0.60% | 11,380,720 |
| 2020-07-24 | 2020-07-22 | 0.180 | 62,724,511 | -2,752,212 | 0.60% | 11,281,520 |
| 2020-07-23 | 2020-07-21 | 0.183 | 65,476,723 | +441,237 | 0.62% | 11,966,472 |
| 2020-07-22 | 2020-07-20 | 0.173 | 65,035,486 | +918,323 | 0.62% | 11,225,508 |
| 2020-07-21 | 2020-07-17 | 0.178 | 64,117,163 | +85,489 | 0.61% | 11,439,000 |
| 2020-07-20 | 2020-07-16 | 0.178 | 64,031,674 | -190,283 | 0.61% | 11,423,748 |
| 2020-07-17 | 2020-07-15 | 0.184 | 64,221,957 | +642,551 | 0.61% | 11,830,304 |
| 2020-07-16 | 2020-07-14 | 0.183 | 63,579,406 | +325,412 | 0.61% | 11,619,720 |
| 2020-07-15 | 2020-07-13 | 0.183 | 63,253,994 | +1,307,162 | 0.60% | 11,560,248 |
| 2020-07-14 | 2020-07-10 | 0.183 | 61,946,832 | -697,705 | 0.59% | 11,321,352 |
| 2020-07-13 | 2020-07-09 | 0.186 | 62,644,537 | +1,522,266 | 0.60% | 11,630,592 |
| 2020-07-10 | 2020-07-08 | 0.190 | 61,122,271 | -683,917 | 0.58% | 11,613,936 |
| 2020-07-09 | 2020-07-07 | 0.190 | 61,806,188 | -478,465 | 0.59% | 11,743,888 |
| 2020-07-08 | 2020-07-06 | 0.190 | 62,284,653 | -3,441,644 | 0.59% | 11,834,802 |
| 2020-07-07 | 2020-07-03 | 0.183 | 65,726,297 | +13,788 | 0.63% | 12,012,084 |
| 2020-07-06 | 2020-07-02 | 0.190 | 65,712,509 | +1,591,209 | 0.63% | 12,486,134 |
| 2020-07-03 | 2020-06-30 | 0.191 | 64,121,300 | +2,936,980 | 0.61% | 12,276,792 |
| 2020-07-02 | 2020-06-29 | 0.190 | 61,184,320 | -176,495 | 0.58% | 11,625,726 |
| 2020-06-30 | 2020-06-26 | 0.196 | 61,360,815 | -554,303 | 0.59% | 12,015,270 |
| 2020-06-29 | 2020-06-24 | 0.191 | 61,915,118 | -85,489 | 0.59% | 11,854,392 |
| 2020-06-26 | 2020-06-23 | 0.193 | 62,000,607 | -501,907 | 0.59% | 11,960,690 |
| 2020-06-24 | 2020-06-22 | 0.202 | 62,502,514 | -88,247 | 0.60% | 12,601,462 |
| 2020-06-23 | 2020-06-19 | 0.205 | 62,590,761 | -416,417 | 0.60% | 12,800,826 |
| 2020-06-22 | 2020-06-18 | 0.206 | 63,007,178 | +5,849,140 | 0.60% | 12,977,380 |
| 2020-06-19 | 2020-06-17 | 0.205 | 57,158,038 | +7,114,937 | 0.55% | 11,689,746 |
| 2020-06-18 | 2020-06-16 | 0.212 | 50,043,101 | -843,865 | 0.48% | 10,597,556 |
| 2020-06-17 | 2020-06-15 | 0.206 | 50,886,966 | +668,749 | 0.49% | 10,481,020 |
| 2020-06-16 | 2020-06-12 | 0.209 | 50,218,217 | +3,703,628 | 0.48% | 10,488,960 |
| 2020-06-15 | 2020-06-11 | 0.219 | 46,514,589 | +154,433 | 0.44% | 10,187,668 |
| 2020-06-12 | 2020-06-10 | 0.212 | 46,360,156 | +3,473,358 | 0.44% | 9,817,624 |
| 2020-06-11 | 2020-06-09 | 0.228 | 42,886,798 | +8,692,356 | 0.41% | 9,766,342 |
| 2020-06-10 | 2020-06-08 | 0.234 | 34,194,442 | +7,241,793 | 0.33% | 7,985,278 |
| 2020-06-09 | 2020-06-05 | 0.306 | 26,952,649 | +11,120,536 | 0.26% | 8,248,834 |
| 2020-06-08 | 2020-06-04 | 0.399 | 15,832,113 | +10,793,745 | 0.15% | 6,315,100 |
| 2020-06-05 | 2020-06-03 | 1.276 | 5,038,368 | +4,922,543 | 0.05% | 6,431,040 |
| 2020-05-15 | 2020-05-13 | 1.407 | 115,825 | -5,515 | 0.00% | 162,961 |
| 2020-05-12 | 2020-05-08 | 1.436 | 121,340 | -2,758 | 0.00% | 174,240 |
| 2020-05-08 | 2020-05-06 | 1.436 | 124,098 | -2,757 | 0.00% | 178,200 |
| 2020-05-06 | 2020-05-04 | 1.363 | 126,855 | -5,516 | 0.00% | 172,959 |
| 2020-05-05 | 2020-04-29 | 1.436 | 132,371 | -2,758 | 0.00% | 190,080 |
| 2020-05-04 | 2020-04-28 | 1.436 | 135,129 | -2,757 | 0.00% | 194,041 |
| 2020-04-27 | 2020-04-23 | 1.450 | 137,886 | -2,758 | 0.00% | 199,999 |
| 2020-04-24 | 2020-04-22 | 1.436 | 140,644 | -5,516 | 0.00% | 201,960 |
| 2020-04-22 | 2020-04-20 | 1.450 | 146,160 | -2,757 | 0.00% | 212,001 |
| 2020-04-21 | 2020-04-17 | 1.407 | 148,917 | -44,124 | 0.00% | 209,520 |
| 2020-04-17 | 2020-04-15 | 1.378 | 193,041 | -19,304 | 0.00% | 266,000 |
| 2020-04-15 | 2020-04-09 | 1.349 | 212,345 | -27,577 | 0.00% | 286,440 |
| 2020-03-10 | 2020-03-06 | 1.407 | 239,922 | -5,516 | 0.00% | 337,560 |
| 2020-02-27 | 2020-02-25 | 1.392 | 245,438 | -22,062 | 0.00% | 341,760 |
| 2020-02-14 | 2020-02-12 | 1.247 | 267,500 | +22,062 | 0.00% | 333,681 |
| 2020-01-22 | 2020-01-20 | 1.363 | 245,438 | -22,062 | 0.00% | 334,640 |
| 2019-12-05 | 2019-12-03 | 1.233 | 267,500 | -38,608 | 0.00% | 329,801 |
| 2019-11-28 | 2019-11-26 | 1.305 | 306,108 | +13,789 | 0.00% | 399,600 |
| 2019-11-27 | 2019-11-25 | 1.305 | 292,319 | +8,273 | 0.00% | 381,600 |
| 2019-11-14 | 2019-11-12 | 1.421 | 284,046 | -2,758 | 0.00% | 403,760 |
| 2019-10-17 | 2019-10-15 | 1.392 | 286,804 | -11,031 | 0.00% | 399,360 |
| 2019-10-16 | 2019-10-14 | 1.378 | 297,835 | -2,757 | 0.00% | 410,401 |
| 2019-09-26 | 2019-09-24 | 1.378 | 300,592 | -16,547 | 0.00% | 414,200 |
| 2019-09-23 | 2019-09-19 | 1.421 | 317,139 | -77,216 | 0.00% | 450,800 |
| 2019-09-04 | 2019-09-02 | 1.388 | 394,355 | +6,901 | 0.00% | 547,257 |
| 2019-07-29 | 2019-07-25 | 1.432 | 387,454 | -13,547 | 0.00% | 554,840 |
| 2019-07-23 | 2019-07-19 | 1.462 | 401,001 | +21,676 | 0.00% | 586,080 |
| 2019-07-05 | 2019-07-03 | 1.550 | 379,325 | -8,129 | 0.00% | 587,999 |
| 2019-07-03 | 2019-06-28 | 1.535 | 387,454 | -108,379 | 0.00% | 594,880 |
| 2019-06-14 | 2019-06-12 | 1.358 | 495,833 | +108,379 | 0.00% | 673,441 |
| 2019-06-10 | 2019-06-05 | 1.402 | 387,454 | -21,676 | 0.00% | 543,400 |
| 2019-05-14 | 2019-05-09 | 1.476 | 409,130 | -8,128 | 0.00% | 604,001 |
| 2019-05-08 | 2019-05-06 | 1.506 | 417,258 | -5,419 | 0.00% | 628,320 |
| 2019-04-26 | 2019-04-24 | 1.550 | 422,677 | -5,419 | 0.00% | 655,200 |
| 2019-04-25 | 2019-04-23 | 1.609 | 428,096 | -2,709 | 0.00% | 688,880 |
| 2019-04-24 | 2019-04-18 | 1.639 | 430,805 | -5,419 | 0.00% | 705,960 |
| 2019-04-17 | 2019-04-15 | 1.742 | 436,224 | +27,094 | 0.00% | 759,920 |
| 2019-04-02 | 2019-03-29 | 1.875 | 409,130 | -5,418 | 0.00% | 767,081 |
| 2019-03-07 | 2019-03-05 | 1.831 | 414,548 | -32,514 | 0.00% | 758,879 |
| 2019-03-05 | 2019-03-01 | 1.845 | 447,062 | -13,547 | 0.00% | 825,000 |
| 2019-02-26 | 2019-02-22 | 1.845 | 460,609 | +13,547 | 0.00% | 849,999 |
| 2019-02-25 | 2019-02-21 | 1.845 | 447,062 | -32,514 | 0.00% | 825,000 |
| 2019-02-21 | 2019-02-19 | 1.890 | 479,576 | -13,547 | 0.00% | 906,241 |
| 2019-02-18 | 2019-02-14 | 1.860 | 493,123 | -40,642 | 0.00% | 917,280 |
| 2019-02-15 | 2019-02-13 | 1.845 | 533,765 | -13,547 | 0.01% | 985,000 |
| 2019-02-12 | 2019-02-08 | 1.875 | 547,312 | -1,118 | 0.01% | 1,026,159 |
| 2019-02-08 | 2019-01-31 | 1.757 | 548,430 | +54,189 | 0.01% | 963,483 |
| 2019-01-30 | 2019-01-28 | 1.757 | 494,241 | -2,709 | 0.00% | 868,284 |
| 2019-01-29 | 2019-01-25 | 1.742 | 496,950 | +35,223 | 0.00% | 865,707 |
| 2019-01-28 | 2019-01-24 | 1.698 | 461,727 | -5,419 | 0.00% | 783,897 |
| 2019-01-25 | 2019-01-23 | 1.624 | 467,146 | +32,514 | 0.00% | 758,615 |
| 2019-01-23 | 2019-01-21 | 1.417 | 434,632 | -181,535 | 0.00% | 615,983 |
| 2019-01-15 | 2019-01-11 | 1.550 | 616,167 | -1,070 | 0.01% | 955,133 |
| 2018-12-27 | 2018-12-20 | 1.565 | 617,237 | -5,419 | 0.01% | 965,904 |
| 2018-12-20 | 2018-12-18 | 1.521 | 622,656 | -474 | 0.01% | 946,807 |
| 2018-12-17 | 2018-12-13 | 1.565 | 623,130 | +5,419 | 0.01% | 975,126 |
| 2018-12-10 | 2018-12-06 | 1.476 | 617,711 | -81,284 | 0.01% | 911,930 |
| 2018-12-03 | 2018-11-29 | 1.462 | 698,995 | -2,710 | 0.01% | 1,021,611 |
| 2018-11-20 | 2018-11-16 | 1.535 | 701,705 | -62,317 | 0.01% | 1,077,368 |
| 2018-11-15 | 2018-11-13 | 1.491 | 764,022 | -785 | 0.01% | 1,139,209 |
| 2018-10-08 | 2018-10-04 | 1.550 | 764,807 | -8,128 | 0.01% | 1,185,543 |
| 2018-09-13 | 2018-09-11 | 1.565 | 772,935 | -339 | 0.01% | 1,209,553 |
| 2018-09-06 | 2018-09-04 | 1.609 | 773,274 | -35,223 | 0.01% | 1,244,331 |
| 2018-09-05 | 2018-09-03 | 1.609 | 808,497 | -24,385 | 0.01% | 1,301,011 |
| 2018-09-03 | 2018-08-30 | 1.589 | 832,882 | +4,967 | 0.01% | 1,323,552 |
| 2018-08-02 | 2018-07-31 | 1.634 | 827,915 | -336 | 0.01% | 1,352,546 |
| 2018-08-01 | 2018-07-30 | 1.559 | 828,251 | -337 | 0.01% | 1,291,591 |
| 2018-07-12 | 2018-07-10 | 1.723 | 828,588 | -674 | 0.01% | 1,427,481 |
| 2018-07-11 | 2018-07-09 | 1.723 | 829,262 | -67,333 | 0.01% | 1,428,642 |
| 2018-07-10 | 2018-07-06 | 1.678 | 896,595 | -161,967 | 0.01% | 1,504,695 |
| 2018-07-09 | 2018-07-05 | 1.619 | 1,058,562 | -26,933 | 0.01% | 1,713,628 |
| 2018-07-06 | 2018-07-04 | 1.649 | 1,085,495 | +26,933 | 0.01% | 1,789,470 |
| 2018-07-05 | 2018-07-03 | 1.589 | 1,058,562 | -10,774 | 0.01% | 1,682,185 |
| 2018-06-29 | 2018-06-27 | 1.649 | 1,069,336 | +67,333 | 0.01% | 1,762,832 |
| 2018-06-28 | 2018-06-26 | 1.678 | 1,002,003 | -2,693 | 0.01% | 1,681,594 |
| 2018-06-27 | 2018-06-25 | 1.723 | 1,004,696 | +110,426 | 0.01% | 1,730,878 |
| 2018-06-26 | 2018-06-22 | 1.693 | 894,270 | -43,093 | 0.01% | 1,514,074 |
| 2018-06-25 | 2018-06-21 | 1.723 | 937,363 | -13,467 | 0.01% | 1,614,877 |
| 2018-06-22 | 2018-06-20 | 1.708 | 950,830 | +75,413 | 0.01% | 1,623,956 |
| 2018-06-20 | 2018-06-15 | 1.693 | 875,417 | -32,320 | 0.01% | 1,482,155 |
| 2018-06-19 | 2018-06-14 | 1.693 | 907,737 | +13,467 | 0.01% | 1,536,875 |
| 2018-06-15 | 2018-06-13 | 1.723 | 894,270 | +118,505 | 0.01% | 1,540,637 |
| 2018-06-13 | 2018-06-11 | 1.752 | 775,765 | +48,480 | 0.01% | 1,359,521 |
| 2018-06-12 | 2018-06-08 | 1.797 | 727,285 | +13,466 | 0.01% | 1,306,964 |
| 2018-06-11 | 2018-06-07 | 1.842 | 713,819 | +53,867 | 0.01% | 1,314,569 |
| 2018-06-08 | 2018-06-06 | 1.827 | 659,952 | -8,080 | 0.01% | 1,205,566 |
| 2018-06-07 | 2018-06-05 | 1.856 | 668,032 | -16,160 | 0.01% | 1,240,169 |
| 2018-06-06 | 2018-06-04 | 1.916 | 684,192 | +7,173 | 0.01% | 1,310,815 |
| 2018-06-04 | 2018-05-31 | 1.708 | 677,019 | +35,013 | 0.01% | 1,156,305 |
| 2018-06-01 | 2018-05-30 | 1.723 | 642,006 | +67,333 | 0.01% | 1,106,040 |
| 2018-05-18 | 2018-05-16 | 1.663 | 574,673 | -134,665 | 0.01% | 955,900 |
| 2018-05-17 | 2018-05-15 | 1.634 | 709,338 | +40,399 | 0.01% | 1,158,830 |
| 2018-05-08 | 2018-05-04 | 1.723 | 668,939 | +21,547 | 0.01% | 1,152,440 |
| 2018-04-30 | 2018-04-26 | 1.797 | 647,392 | -1,246 | 0.01% | 1,163,393 |
| 2018-04-20 | 2018-04-18 | 1.856 | 648,638 | -21,546 | 0.01% | 1,204,165 |
| 2018-04-19 | 2018-04-17 | 1.886 | 670,184 | +133,760 | 0.01% | 1,264,071 |
| 2018-04-18 | 2018-04-16 | 1.871 | 536,424 | -80,799 | 0.01% | 1,003,812 |
| 2018-04-12 | 2018-04-10 | 1.782 | 617,223 | -61,946 | 0.01% | 1,100,011 |
| 2018-03-29 | 2018-03-27 | 1.708 | 679,169 | -84 | 0.01% | 1,159,977 |
| 2018-03-28 | 2018-03-26 | 1.723 | 679,253 | -24,240 | 0.01% | 1,170,208 |
| 2018-03-27 | 2018-03-23 | 1.708 | 703,493 | +18,854 | 0.01% | 1,201,521 |
| 2018-03-22 | 2018-03-20 | 1.723 | 684,639 | +26,933 | 0.01% | 1,179,487 |
| 2018-03-09 | 2018-03-07 | 1.738 | 657,706 | -36,370 | 0.01% | 1,142,856 |
| 2018-03-08 | 2018-03-06 | 1.752 | 694,076 | +26,933 | 0.01% | 1,216,362 |
| 2018-03-07 | 2018-03-05 | 1.752 | 667,143 | +40,400 | 0.01% | 1,169,162 |
| 2018-03-06 | 2018-03-02 | 1.738 | 626,743 | +13,466 | 0.01% | 1,089,053 |
| 2018-03-02 | 2018-02-28 | 1.842 | 613,277 | +45,134 | 0.01% | 1,129,639 |
| 2018-02-21 | 2018-02-15 | 1.857 | 568,143 | +40,066 | 0.01% | 1,055,011 |
| 2018-02-14 | 2018-02-12 | 1.917 | 528,077 | -50,750 | 0.01% | 1,012,244 |
| 2018-02-12 | 2018-02-08 | 1.827 | 578,827 | +40,066 | 0.01% | 1,057,515 |
| 2018-02-08 | 2018-02-06 | 1.812 | 538,761 | -5,342 | 0.01% | 976,246 |
| 2018-02-07 | 2018-02-05 | 1.902 | 544,103 | -40,066 | 0.01% | 1,034,815 |
| 2018-02-05 | 2018-02-01 | 1.902 | 584,169 | -724 | 0.01% | 1,111,015 |
| 2018-01-18 | 2018-01-16 | 1.947 | 584,893 | -18,698 | 0.01% | 1,138,669 |
| 2018-01-16 | 2018-01-12 | 1.932 | 603,591 | -708 | 0.01% | 1,166,031 |
| 2018-01-09 | 2018-01-05 | 1.977 | 604,299 | -16,026 | 0.01% | 1,194,548 |
| 2018-01-03 | 2017-12-29 | 1.947 | 620,325 | -113 | 0.01% | 1,207,648 |
| 2017-12-29 | 2017-12-27 | 1.947 | 620,438 | -5,343 | 0.01% | 1,207,868 |
| 2017-12-13 | 2017-12-11 | 1.932 | 625,781 | -16,026 | 0.01% | 1,208,899 |
| 2017-12-12 | 2017-12-08 | 1.932 | 641,807 | -13,355 | 0.01% | 1,239,858 |
| 2017-12-11 | 2017-12-07 | 1.902 | 655,162 | -66,776 | 0.01% | 1,246,035 |
| 2017-12-08 | 2017-12-06 | 1.872 | 721,938 | -10,685 | 0.01% | 1,351,412 |
| 2017-12-07 | 2017-12-05 | 1.842 | 732,623 | +8,014 | 0.01% | 1,349,471 |
| 2017-12-06 | 2017-12-04 | 1.827 | 724,609 | +40,065 | 0.01% | 1,323,858 |
| 2017-12-05 | 2017-12-01 | 1.872 | 684,544 | +40,066 | 0.01% | 1,281,413 |
| 2017-12-04 | 2017-11-30 | 1.827 | 644,478 | -26,710 | 0.01% | 1,177,459 |
| 2017-12-01 | 2017-11-29 | 1.932 | 671,188 | -72,119 | 0.01% | 1,296,617 |
| 2017-11-30 | 2017-11-28 | 1.947 | 743,307 | -16,026 | 0.01% | 1,447,069 |
| 2017-11-29 | 2017-11-27 | 1.977 | 759,333 | -21,368 | 0.01% | 1,501,011 |
| 2017-11-28 | 2017-11-24 | 2.082 | 780,701 | -162,172 | 0.01% | 1,625,090 |
| 2017-11-27 | 2017-11-23 | 1.872 | 942,873 | +10,684 | 0.01% | 1,764,985 |
| 2017-11-24 | 2017-11-22 | 1.872 | 932,189 | -58,763 | 0.01% | 1,744,985 |
| 2017-11-21 | 2017-11-17 | 1.902 | 990,952 | -40,066 | 0.01% | 1,884,665 |
| 2017-11-20 | 2017-11-16 | 1.917 | 1,031,018 | -8,013 | 0.01% | 1,976,305 |
| 2017-11-15 | 2017-11-13 | 1.932 | 1,039,031 | -34,724 | 0.01% | 2,007,225 |
| 2017-11-14 | 2017-11-10 | 1.947 | 1,073,755 | -2,671 | 0.01% | 2,090,385 |
| 2017-11-13 | 2017-11-09 | 1.947 | 1,076,426 | -40,065 | 0.01% | 2,095,585 |
| 2017-11-10 | 2017-11-08 | 1.947 | 1,116,491 | +106,842 | 0.01% | 2,173,584 |
| 2017-11-09 | 2017-11-07 | 1.932 | 1,009,649 | +40,065 | 0.01% | 1,950,464 |
| 2017-11-07 | 2017-11-03 | 1.917 | 969,584 | -2,671 | 0.01% | 1,858,546 |
| 2017-11-06 | 2017-11-02 | 1.947 | 972,255 | -33,388 | 0.01% | 1,892,785 |
| 2017-11-03 | 2017-11-01 | 1.932 | 1,005,643 | +42,737 | 0.01% | 1,942,725 |
| 2017-11-02 | 2017-10-31 | 1.947 | 962,906 | +13,355 | 0.01% | 1,874,585 |
| 2017-11-01 | 2017-10-30 | 1.977 | 949,551 | +40,066 | 0.01% | 1,877,025 |
| 2017-10-30 | 2017-10-26 | 2.022 | 909,485 | +61,434 | 0.01% | 1,838,684 |
| 2017-10-27 | 2017-10-25 | 1.962 | 848,051 | -6,677 | 0.01% | 1,663,685 |
| 2017-10-25 | 2017-10-23 | 1.962 | 854,728 | +18,697 | 0.01% | 1,676,784 |
| 2017-10-23 | 2017-10-19 | 1.902 | 836,031 | -29,382 | 0.01% | 1,590,025 |
| 2017-10-20 | 2017-10-18 | 1.947 | 865,413 | -8,013 | 0.01% | 1,684,785 |
| 2017-10-19 | 2017-10-17 | 1.902 | 873,426 | -97,493 | 0.01% | 1,661,145 |
| 2017-10-18 | 2017-10-16 | 1.917 | 970,919 | -10,684 | 0.01% | 1,861,105 |
| 2017-10-17 | 2017-10-13 | 1.917 | 981,603 | -45,408 | 0.01% | 1,881,584 |
| 2017-10-16 | 2017-10-12 | 1.887 | 1,027,011 | -8,013 | 0.01% | 1,937,865 |
| 2017-10-13 | 2017-10-11 | 1.872 | 1,035,024 | -21,369 | 0.01% | 1,937,484 |
| 2017-10-12 | 2017-10-10 | 1.827 | 1,056,393 | -34,723 | 0.01% | 1,930,026 |
| 2017-10-10 | 2017-10-06 | 1.782 | 1,091,116 | +64,105 | 0.01% | 1,944,445 |
| 2017-10-09 | 2017-10-04 | 1.827 | 1,027,011 | +186,973 | 0.01% | 1,876,345 |
| 2017-10-06 | 2017-10-03 | 1.782 | 840,038 | -144,236 | 0.01% | 1,497,007 |
| 2017-10-04 | 2017-09-29 | 1.513 | 984,274 | +101,500 | 0.01% | 1,488,727 |
| 2017-10-03 | 2017-09-28 | 1.617 | 882,774 | +69,447 | 0.01% | 1,427,746 |
| 2017-09-28 | 2017-09-26 | 1.857 | 813,327 | +34,724 | 0.01% | 1,510,305 |
| 2017-09-27 | 2017-09-25 | 1.887 | 778,603 | -74,790 | 0.01% | 1,469,144 |
| 2017-09-26 | 2017-09-22 | 1.962 | 853,393 | +53,421 | 0.01% | 1,674,165 |
| 2017-09-21 | 2017-09-19 | 2.127 | 799,972 | -37,395 | 0.01% | 1,701,143 |
| 2017-09-20 | 2017-09-18 | 2.127 | 837,367 | +125,540 | 0.01% | 1,780,664 |
| 2017-09-18 | 2017-09-14 | 2.141 | 711,827 | +29,381 | 0.01% | 1,524,363 |
| 2017-09-15 | 2017-09-13 | 2.156 | 682,446 | +18,698 | 0.01% | 1,471,664 |
| 2017-09-14 | 2017-09-12 | 2.216 | 663,748 | -40,066 | 0.01% | 1,471,102 |
| 2017-09-12 | 2017-09-08 | 2.141 | 703,814 | +10,684 | 0.01% | 1,507,203 |
| 2017-09-06 | 2017-09-04 | 2.171 | 693,130 | -16,026 | 0.01% | 1,505,083 |
| 2017-09-05 | 2017-09-01 | 2.141 | 709,156 | +21,368 | 0.01% | 1,518,643 |
| 2017-09-04 | 2017-08-31 | 2.141 | 687,788 | +109,513 | 0.01% | 1,472,884 |
| 2017-09-01 | 2017-08-30 | 2.097 | 578,275 | +69,448 | 0.01% | 1,212,384 |
| 2017-08-31 | 2017-08-29 | 2.037 | 508,827 | -26,711 | 0.01% | 1,036,303 |
| 2017-08-30 | 2017-08-28 | 2.007 | 535,538 | +13,356 | 0.01% | 1,074,664 |
| 2017-08-29 | 2017-08-25 | 2.022 | 522,182 | +21,368 | 0.01% | 1,055,683 |
| 2017-08-28 | 2017-08-24 | 2.022 | 500,814 | -21,368 | 0.00% | 1,012,484 |
| 2017-08-25 | 2017-08-22 | 2.007 | 522,182 | +8,013 | 0.01% | 1,047,863 |
| 2017-08-24 | 2017-08-21 | 2.007 | 514,169 | +13,355 | 0.01% | 1,031,783 |
| 2017-08-22 | 2017-08-18 | 2.007 | 500,814 | +90,816 | 0.00% | 1,004,984 |
| 2017-08-21 | 2017-08-17 | 2.141 | 409,998 | +42,736 | 0.00% | 878,002 |
| 2017-08-18 | 2017-08-16 | 2.141 | 367,262 | +24,040 | 0.00% | 786,484 |
| 2017-08-16 | 2017-08-14 | 2.097 | 343,222 | +96,158 | 0.00% | 719,583 |
| 2017-08-15 | 2017-08-11 | 2.112 | 247,064 | +48,079 | 0.00% | 521,683 |
| 2017-08-14 | 2017-08-10 | 2.171 | 198,985 | -64,106 | 0.00% | 432,082 |
| 2017-08-11 | 2017-08-09 | 2.141 | 263,091 | +18,698 | 0.00% | 563,404 |
| 2017-08-10 | 2017-08-08 | 2.186 | 244,393 | +34,724 | 0.00% | 534,342 |
| 2017-08-09 | 2017-08-07 | 2.231 | 209,669 | +16,026 | 0.00% | 467,841 |
| 2017-08-08 | 2017-08-04 | 2.231 | 193,643 | +152,250 | 0.00% | 432,082 |
| 2017-08-07 | 2017-08-03 | 2.306 | 41,393 | +21,368 | 0.00% | 95,461 |
| 2017-08-04 | 2017-08-02 | 2.306 | 20,025 | -32,052 | 0.00% | 46,182 |
| 2017-08-02 | 2017-07-31 | 2.321 | 52,077 | -5,343 | 0.00% | 120,880 |
| 2017-07-20 | 2017-07-18 | 2.501 | 57,420 | +45,408 | 0.00% | 143,601 |
| 2017-07-19 | 2017-07-17 | 2.396 | 12,012 | -32,052 | 0.00% | 28,781 |
| 2017-07-17 | 2017-07-13 | 2.351 | 44,064 | -66,777 | 0.00% | 103,600 |
| 2017-07-13 | 2017-07-11 | 2.336 | 110,841 | -109,513 | 0.00% | 258,942 |
| 2017-07-12 | 2017-07-10 | 2.276 | 220,354 | -74,789 | 0.00% | 501,582 |
| 2017-07-10 | 2017-07-06 | 2.261 | 295,143 | +141,566 | 0.00% | 667,402 |
| 2017-07-07 | 2017-07-05 | 2.276 | 153,577 | -29,382 | 0.00% | 349,581 |
| 2017-07-06 | 2017-07-04 | 2.306 | 182,959 | +5,342 | 0.00% | 421,942 |
| 2017-07-05 | 2017-07-03 | 2.366 | 177,617 | +32,053 | 0.00% | 420,261 |
| 2017-07-04 | 2017-06-30 | 2.336 | 145,564 | +53,421 | 0.00% | 340,061 |
| 2017-07-03 | 2017-06-29 | 2.426 | 92,143 | +53,421 | 0.00% | 223,540 |
| 2017-06-30 | 2017-06-28 | 2.441 | 38,722 | +13,355 | 0.00% | 94,520 |
| 2017-06-29 | 2017-06-27 | 2.561 | 25,367 | -2,671 | 0.00% | 64,960 |
| 2017-06-27 | 2017-06-23 | 2.546 | 28,038 | -37,395 | 0.00% | 71,380 |
| 2017-06-21 | 2017-06-19 | 2.456 | 65,433 | +5,342 | 0.00% | 160,701 |
| 2017-06-19 | 2017-06-15 | 2.456 | 60,091 | -13,355 | 0.00% | 147,581 |
| 2017-06-16 | 2017-06-14 | 2.426 | 73,446 | +2,671 | 0.00% | 178,181 |
| 2017-06-14 | 2017-06-12 | 2.456 | 70,775 | +13,355 | 0.00% | 173,821 |
| 2017-06-13 | 2017-06-09 | 2.501 | 57,420 | +2,671 | 0.00% | 143,601 |
| 2017-06-12 | 2017-06-08 | 2.471 | 54,749 | +18,698 | 0.00% | 135,281 |
| 2017-06-07 | 2017-06-05 | 2.471 | 36,051 | -80,132 | 0.00% | 89,080 |
| 2017-06-02 | 2017-05-31 | 2.381 | 116,183 | -26,710 | 0.00% | 276,642 |
| 2017-06-01 | 2017-05-29 | 2.426 | 142,893 | +16,026 | 0.00% | 346,660 |
| 2017-05-31 | 2017-05-26 | 2.426 | 126,867 | -40,066 | 0.00% | 307,781 |
| 2017-05-26 | 2017-05-24 | 2.351 | 166,933 | -21,368 | 0.00% | 392,482 |
| 2017-05-24 | 2017-05-22 | 2.276 | 188,301 | -88,145 | 0.00% | 428,622 |
| 2017-05-23 | 2017-05-19 | 2.231 | 276,446 | +80,132 | 0.00% | 616,843 |
| 2017-05-22 | 2017-05-18 | 2.246 | 196,314 | -10,684 | 0.00% | 440,981 |
| 2017-05-19 | 2017-05-17 | 2.306 | 206,998 | -133,553 | 0.00% | 477,380 |
| 2017-05-18 | 2017-05-16 | 2.336 | 340,551 | -48,079 | 0.00% | 795,581 |
| 2017-05-17 | 2017-05-15 | 2.321 | 388,630 | -1,277 | 0.00% | 902,082 |
| 2017-05-15 | 2017-05-11 | 2.321 | 389,907 | -50,750 | 0.00% | 905,046 |
| 2017-05-12 | 2017-05-10 | 2.321 | 440,657 | -56,092 | 0.00% | 1,022,846 |
| 2017-05-11 | 2017-05-09 | 2.291 | 496,749 | +48,079 | 0.00% | 1,138,168 |
| 2017-05-10 | 2017-05-08 | 2.276 | 448,670 | +80,132 | 0.00% | 1,021,288 |
| 2017-05-09 | 2017-05-05 | 2.306 | 368,538 | +109,513 | 0.00% | 849,925 |
| 2017-05-05 | 2017-05-02 | 2.576 | 259,025 | +13,355 | 0.00% | 667,188 |
| 2017-05-04 | 2017-04-28 | 2.531 | 245,670 | -5,342 | 0.00% | 621,751 |
| 2017-05-02 | 2017-04-27 | 2.516 | 251,012 | -10,684 | 0.00% | 631,512 |
| 2017-04-28 | 2017-04-26 | 2.516 | 261,696 | -2,671 | 0.00% | 658,391 |
| 2017-04-27 | 2017-04-25 | 2.381 | 264,367 | -61,434 | 0.00% | 629,480 |
| 2017-04-26 | 2017-04-24 | 2.291 | 325,801 | -58,764 | 0.00% | 746,486 |
| 2017-04-24 | 2017-04-20 | 2.291 | 384,565 | -213,684 | 0.00% | 881,128 |
| 2017-04-21 | 2017-04-19 | 2.216 | 598,249 | +130,882 | 0.01% | 1,325,933 |
| 2017-04-19 | 2017-04-13 | 2.246 | 467,367 | +45,408 | 0.00% | 1,049,850 |
| 2017-04-18 | 2017-04-12 | 2.261 | 421,959 | +40,065 | 0.00% | 954,168 |
| 2017-04-11 | 2017-04-07 | 2.276 | 381,894 | -40,065 | 0.00% | 869,289 |
| 2017-04-10 | 2017-04-06 | 2.291 | 421,959 | +13,355 | 0.00% | 966,806 |
| 2017-04-07 | 2017-04-05 | 2.261 | 408,604 | +24,039 | 0.00% | 923,969 |
| 2017-04-06 | 2017-04-03 | 2.261 | 384,565 | +29,382 | 0.00% | 869,610 |
| 2017-04-05 | 2017-03-31 | 2.351 | 355,183 | +37,395 | 0.00% | 835,083 |
| 2017-03-31 | 2017-03-29 | 2.291 | 317,788 | -21,369 | 0.00% | 728,126 |
| 2017-03-29 | 2017-03-27 | 2.276 | 339,157 | -8,013 | 0.00% | 772,009 |
| 2017-03-28 | 2017-03-24 | 2.276 | 347,170 | +13,355 | 0.00% | 790,248 |
| 2017-03-24 | 2017-03-22 | 2.306 | 333,815 | +34,724 | 0.00% | 769,847 |
| 2017-03-23 | 2017-03-21 | 2.336 | 299,091 | -61,434 | 0.00% | 698,724 |
| 2017-03-22 | 2017-03-20 | 2.306 | 360,525 | +34,724 | 0.00% | 831,446 |
| 2017-03-20 | 2017-03-16 | 2.291 | 325,801 | +2,671 | 0.00% | 746,486 |
| 2017-03-17 | 2017-03-15 | 2.246 | 323,130 | +16,026 | 0.00% | 725,849 |
| 2017-03-15 | 2017-03-13 | 2.351 | 307,104 | +18,697 | 0.00% | 722,043 |
| 2017-03-14 | 2017-03-10 | 2.366 | 288,407 | -13,355 | 0.00% | 682,403 |
| 2017-03-13 | 2017-03-09 | 2.366 | 301,762 | -101,500 | 0.00% | 714,002 |
| 2017-03-10 | 2017-03-08 | 2.546 | 403,262 | +13,355 | 0.00% | 1,026,630 |
| 2017-03-09 | 2017-03-07 | 2.576 | 389,907 | +29,382 | 0.00% | 1,004,309 |
| 2017-03-08 | 2017-03-06 | 2.606 | 360,525 | -2,671 | 0.00% | 939,426 |
| 2017-03-07 | 2017-03-03 | 2.576 | 363,196 | -26,711 | 0.00% | 935,508 |
| 2017-03-06 | 2017-03-02 | 2.606 | 389,907 | -37,394 | 0.00% | 1,015,987 |
| 2017-03-03 | 2017-03-01 | 2.591 | 427,301 | +16,026 | 0.00% | 1,107,026 |
| 2017-03-02 | 2017-02-28 | 2.561 | 411,275 | +5,342 | 0.00% | 1,053,189 |
| 2017-03-01 | 2017-02-27 | 2.561 | 405,933 | -10,684 | 0.00% | 1,039,509 |
| 2017-02-28 | 2017-02-24 | 2.171 | 416,617 | -18,698 | 0.00% | 904,655 |
| 2017-02-27 | 2017-02-23 | 2.067 | 435,315 | +8,014 | 0.00% | 899,623 |
| 2017-02-24 | 2017-02-22 | 2.067 | 427,301 | -96,158 | 0.00% | 883,061 |
| 2017-02-23 | 2017-02-21 | 1.902 | 523,459 | -8,013 | 0.01% | 995,553 |
| 2017-02-22 | 2017-02-20 | 1.932 | 531,472 | -61,435 | 0.01% | 1,026,710 |
| 2017-02-21 | 2017-02-17 | 1.887 | 592,907 | -168,276 | 0.01% | 1,118,755 |
| 2017-02-20 | 2017-02-16 | 1.857 | 761,183 | -10,684 | 0.01% | 1,413,476 |
| 2017-02-17 | 2017-02-15 | 1.842 | 771,867 | +16,026 | 0.01% | 1,421,757 |
| 2017-02-16 | 2017-02-14 | 1.872 | 755,841 | +2,671 | 0.01% | 1,414,876 |
| 2017-02-14 | 2017-02-10 | 1.932 | 753,170 | -38,696 | 0.01% | 1,454,992 |
| 2017-02-13 | 2017-02-09 | 1.872 | 791,866 | -43,826 | 0.01% | 1,482,312 |
| 2017-02-10 | 2017-02-08 | 1.752 | 835,692 | -26,710 | 0.01% | 1,464,232 |
| 2017-02-09 | 2017-02-07 | 1.692 | 862,402 | -18,698 | 0.01% | 1,459,372 |
| 2017-02-08 | 2017-02-06 | 1.662 | 881,100 | -13,355 | 0.01% | 1,464,623 |
| 2017-02-07 | 2017-02-03 | 1.647 | 894,455 | +8,013 | 0.01% | 1,473,428 |
| 2017-02-03 | 2017-02-01 | 1.677 | 886,442 | +90,816 | 0.01% | 1,486,778 |
| 2017-02-02 | 2017-01-27 | 1.737 | 795,626 | -8,013 | 0.01% | 1,382,117 |
| 2017-02-01 | 2017-01-25 | 1.692 | 803,639 | +13,355 | 0.01% | 1,359,932 |
| 2017-01-26 | 2017-01-24 | 1.692 | 790,284 | +2,671 | 0.01% | 1,337,333 |
| 2017-01-25 | 2017-01-23 | 1.707 | 787,613 | +21,369 | 0.01% | 1,344,607 |
| 2017-01-24 | 2017-01-20 | 1.707 | 766,244 | +211,013 | 0.01% | 1,308,126 |
| 2017-01-23 | 2017-01-19 | 1.767 | 555,231 | +77,460 | 0.01% | 981,146 |
| 2017-01-20 | 2017-01-18 | 1.827 | 477,771 | +45,408 | 0.00% | 872,886 |
| 2017-01-17 | 2017-01-13 | 1.932 | 432,363 | -34,724 | 0.00% | 835,249 |
| 2017-01-16 | 2017-01-12 | 1.932 | 467,087 | -16,026 | 0.00% | 902,330 |
| 2017-01-13 | 2017-01-11 | 1.917 | 483,113 | +10,684 | 0.00% | 926,054 |
| 2017-01-12 | 2017-01-10 | 1.947 | 472,429 | -21,368 | 0.00% | 919,724 |
| 2017-01-11 | 2017-01-09 | 1.932 | 493,797 | -21,369 | 0.00% | 953,929 |
| 2017-01-10 | 2017-01-06 | 1.947 | 515,166 | -26,710 | 0.01% | 1,002,925 |
| 2017-01-09 | 2017-01-05 | 1.992 | 541,876 | +21,368 | 0.01% | 1,079,268 |
| 2017-01-06 | 2017-01-04 | 1.992 | 520,508 | -114,855 | 0.01% | 1,036,709 |
| 2017-01-05 | 2017-01-03 | 1.887 | 635,363 | -152,250 | 0.01% | 1,198,865 |
| 2017-01-04 | 2016-12-30 | 1.707 | 787,613 | +34,724 | 0.01% | 1,344,607 |
| 2017-01-03 | 2016-12-29 | 1.782 | 752,889 | -178,961 | 0.01% | 1,341,701 |
| 2016-12-30 | 2016-12-28 | 1.662 | 931,850 | +34,724 | 0.01% | 1,548,983 |
| 2016-12-29 | 2016-12-23 | 1.887 | 897,126 | +192,316 | 0.01% | 1,692,785 |
| 2016-12-28 | 2016-12-22 | 2.007 | 704,810 | -106,842 | 0.01% | 1,414,343 |
| 2016-12-23 | 2016-12-21 | 1.737 | 811,652 | -189,645 | 0.01% | 1,409,956 |
| 2016-12-21 | 2016-12-19 | 1.602 | 1,001,297 | +26,711 | 0.01% | 1,604,444 |
| 2016-12-16 | 2016-12-14 | 1.677 | 974,586 | +133,552 | 0.01% | 1,634,617 |
| 2016-12-15 | 2016-12-13 | 1.527 | 841,034 | -80,131 | 0.01% | 1,284,670 |
| 2016-12-14 | 2016-12-12 | 1.737 | 921,165 | +80,131 | 0.01% | 1,600,196 |
| 2016-12-13 | 2016-12-09 | 1.737 | 841,034 | +26,711 | 0.01% | 1,460,997 |
| 2016-12-12 | 2016-12-08 | 1.707 | 814,323 | +240,394 | 0.01% | 1,390,207 |
| 2016-12-09 | 2016-12-07 | 1.587 | 573,929 | +26,711 | 0.01% | 911,049 |
| 2016-12-07 | 2016-12-05 | 149.305 | 547,218 | +539,609 | 0.01% | 81,702,121 |
| 2016-12-01 | 2016-11-29 | 142.266 | 7,609 | +267 | 0.01% | 1,082,503 |
| 2016-11-30 | 2016-11-28 | 143.764 | 7,342 | +267 | 0.01% | 1,055,513 |
| 2016-11-29 | 2016-11-25 | 143.764 | 7,075 | +267 | 0.01% | 1,017,128 |
| 2016-11-24 | 2016-11-22 | 142.715 | 6,808 | -267 | 0.01% | 971,606 |
| 2016-11-09 | 2016-11-07 | 142.865 | 7,075 | +2,137 | 0.01% | 1,010,771 |
| 2016-11-07 | 2016-11-03 | 144.063 | 4,938 | +534 | 0.00% | 711,384 |
| 2016-11-04 | 2016-11-02 | 144.063 | 4,404 | +267 | 0.00% | 634,454 |
| 2016-11-03 | 2016-11-01 | 143.764 | 4,137 | -23 | 0.00% | 594,750 |
| 2016-10-31 | 2016-10-27 | 144.512 | 4,160 | +267 | 0.00% | 601,172 |
| 2016-10-28 | 2016-10-26 | 144.512 | 3,893 | -68 | 0.00% | 562,587 |
| 2016-10-25 | 2016-10-20 | 144.512 | 3,961 | -1,602 | 0.00% | 572,414 |
| 2016-10-17 | 2016-10-13 | 147.957 | 5,563 | +267 | 0.01% | 823,083 |
| 2016-10-07 | 2016-10-05 | 146.160 | 5,296 | -24 | 0.01% | 774,062 |
| 2016-10-04 | 2016-09-30 | 146.609 | 5,320 | -1,344 | 0.01% | 779,960 |
| 2016-10-03 | 2016-09-29 | 146.609 | 6,664 | +1,335 | 0.01% | 977,002 |
| 2016-09-30 | 2016-09-28 | 145.710 | 5,329 | -534 | 0.01% | 776,491 |
| 2016-09-28 | 2016-09-26 | 142.266 | 5,863 | -548 | 0.01% | 834,106 |
| 2016-09-27 | 2016-09-23 | 143.764 | 6,411 | -534 | 0.01% | 921,669 |
| 2016-09-26 | 2016-09-22 | 143.764 | 6,945 | +267 | 0.01% | 998,438 |
| 2016-09-22 | 2016-09-20 | 140.918 | 6,678 | -267 | 0.01% | 941,052 |
| 2016-09-21 | 2016-09-19 | 142.116 | 6,945 | +1,603 | 0.01% | 986,998 |
| 2016-09-19 | 2016-09-14 | 147.358 | 5,342 | -267 | 0.01% | 787,185 |
| 2016-09-07 | 2016-09-05 | 154.246 | 5,609 | -802 | 0.01% | 865,168 |
| 2016-09-05 | 2016-09-01 | 145.261 | 6,411 | -534 | 0.01% | 931,269 |
| 2016-09-02 | 2016-08-31 | 147.957 | 6,945 | +267 | 0.01% | 1,027,560 |
| 2016-08-26 | 2016-08-24 | 152.150 | 6,678 | -534 | 0.01% | 1,016,057 |
| 2016-08-24 | 2016-08-22 | 151.251 | 7,212 | -534 | 0.01% | 1,090,825 |
| 2016-08-23 | 2016-08-19 | 148.256 | 7,746 | +534 | 0.01% | 1,148,393 |
| 2016-08-18 | 2016-08-16 | 151.850 | 7,212 | -1,870 | 0.01% | 1,095,145 |
| 2016-08-17 | 2016-08-15 | 150.353 | 9,082 | +1,069 | 0.01% | 1,365,504 |
| 2016-08-15 | 2016-08-11 | 147.807 | 8,013 | -2,938 | 0.01% | 1,184,377 |
| 2016-08-12 | 2016-08-10 | 145.860 | 10,951 | -4,274 | 0.01% | 1,597,315 |
| 2016-08-11 | 2016-08-09 | 137.025 | 15,225 | +267 | 0.02% | 2,086,201 |
| 2016-08-10 | 2016-08-08 | 134.778 | 14,958 | -534 | 0.01% | 2,016,015 |
| 2016-08-08 | 2016-08-04 | 130.136 | 15,492 | +3,205 | 0.02% | 2,016,067 |
| 2016-08-05 | 2016-08-03 | 127.291 | 12,287 | -534 | 0.01% | 1,564,021 |
| 2016-08-04 | 2016-08-01 | 134.778 | 12,821 | -534 | 0.01% | 1,727,994 |
| 2016-08-03 | 2016-07-29 | 127.291 | 13,355 | -1,069 | 0.01% | 1,699,967 |
| 2016-08-01 | 2016-07-28 | 126.093 | 14,424 | +1,336 | 0.01% | 1,818,761 |
| 2016-07-29 | 2016-07-27 | 135.527 | 13,088 | +5,609 | 0.01% | 1,773,780 |
| 2016-07-28 | 2016-07-26 | 131.783 | 7,479 | -534 | 0.01% | 985,608 |
| 2016-07-27 | 2016-07-25 | 116.209 | 8,013 | -3,205 | 0.01% | 931,182 |
| 2016-07-26 | 2016-07-22 | 102.581 | 11,218 | -2,939 | 0.01% | 1,150,757 |
| 2016-07-25 | 2016-07-21 | 96.142 | 14,157 | -801 | 0.01% | 1,361,081 |
| 2016-07-22 | 2016-07-20 | 97.190 | 14,958 | +801 | 0.01% | 1,453,771 |
| 2016-07-21 | 2016-07-19 | 93.446 | 14,157 | -267 | 0.01% | 1,322,920 |
| 2016-07-20 | 2016-07-18 | 92.847 | 14,424 | -2,404 | 0.01% | 1,339,230 |
| 2016-07-19 | 2016-07-15 | 92.248 | 16,828 | -534 | 0.02% | 1,552,355 |
| 2016-07-18 | 2016-07-14 | 90.002 | 17,362 | +3,740 | 0.02% | 1,562,615 |
| 2016-07-15 | 2016-07-13 | 90.451 | 13,622 | +1,335 | 0.01% | 1,232,127 |
| 2016-07-14 | 2016-07-12 | 90.451 | 12,287 | +534 | 0.01% | 1,111,375 |
| 2016-07-08 | 2016-07-06 | 93.147 | 11,753 | -2,136 | 0.01% | 1,094,755 |
| 2016-07-07 | 2016-07-05 | 94.944 | 13,889 | -4,274 | 0.01% | 1,318,676 |
| 2016-07-06 | 2016-07-04 | 93.147 | 18,163 | -1,069 | 0.02% | 1,691,826 |
| 2016-07-05 | 2016-06-30 | 90.302 | 19,232 | -1,068 | 0.02% | 1,736,679 |
| 2016-07-04 | 2016-06-29 | 94.195 | 20,300 | -801 | 0.02% | 1,912,161 |
| 2016-06-29 | 2016-06-27 | 92.847 | 21,101 | -802 | 0.02% | 1,959,172 |
| 2016-06-28 | 2016-06-24 | 86.857 | 21,903 | -534 | 0.02% | 1,902,433 |
| 2016-06-27 | 2016-06-23 | 89.103 | 22,437 | -1,870 | 0.02% | 1,999,215 |
| 2016-06-22 | 2016-06-20 | 93.446 | 24,307 | +535 | 0.02% | 2,271,401 |
| 2016-06-21 | 2016-06-17 | 93.746 | 23,772 | -267 | 0.02% | 2,228,527 |
| 2016-06-20 | 2016-06-16 | 91.050 | 24,039 | -802 | 0.02% | 2,188,758 |
| 2016-06-17 | 2016-06-15 | 91.350 | 24,841 | -2,671 | 0.02% | 2,269,221 |
| 2016-06-16 | 2016-06-14 | 89.253 | 27,512 | -4,808 | 0.03% | 2,455,536 |
| 2016-06-15 | 2016-06-13 | 86.857 | 32,320 | -267 | 0.03% | 2,807,224 |
| 2016-06-14 | 2016-06-10 | 83.712 | 32,587 | +801 | 0.03% | 2,727,935 |
| 2016-06-13 | 2016-06-08 | 83.862 | 31,786 | -534 | 0.03% | 2,665,641 |
| 2016-06-08 | 2016-06-06 | 85.360 | 32,320 | -1,869 | 0.03% | 2,758,824 |
| 2016-06-07 | 2016-06-03 | 90.901 | 34,189 | -3,206 | 0.03% | 3,107,799 |
| 2016-06-03 | 2016-06-01 | 77.872 | 37,395 | -1,335 | 0.04% | 2,912,022 |
| 2016-06-02 | 2016-05-31 | 77.872 | 38,730 | -3,740 | 0.04% | 3,015,981 |
| 2016-06-01 | 2016-05-30 | 77.872 | 42,470 | -2,938 | 0.04% | 3,307,222 |
| 2016-05-31 | 2016-05-27 | 77.872 | 45,408 | -5,876 | 0.04% | 3,536,010 |
| 2016-05-30 | 2016-05-26 | 76.674 | 51,284 | -3,894 | 0.05% | 3,932,146 |
| 2016-05-27 | 2016-05-25 | 80.418 | 55,178 | +4,274 | 0.05% | 4,437,292 |
| 2016-05-26 | 2016-05-24 | 77.722 | 50,904 | +267 | 0.05% | 3,956,372 |
| 2016-05-25 | 2016-05-23 | 86.707 | 50,637 | +2,671 | 0.05% | 4,390,605 |
| 2016-05-24 | 2016-05-20 | 92.099 | 47,966 | +5,075 | 0.05% | 4,417,600 |
| 2016-05-23 | 2016-05-19 | 96.591 | 42,891 | -2,404 | 0.04% | 4,142,893 |
| 2016-05-20 | 2016-05-18 | 94.045 | 45,295 | +3,740 | 0.04% | 4,259,785 |
| 2016-05-19 | 2016-05-17 | 101.833 | 41,555 | -915 | 0.04% | 4,231,652 |
| 2016-05-18 | 2016-05-16 | 91.350 | 42,470 | -2,938 | 0.04% | 3,879,626 |
| 2016-05-17 | 2016-05-13 | 83.862 | 45,408 | -1,870 | 0.04% | 3,808,011 |
| 2016-05-16 | 2016-05-12 | 73.080 | 47,278 | +18,164 | 0.05% | 3,455,069 |
| 2016-05-13 | 2016-05-11 | 87.157 | 29,114 | +5,876 | 0.03% | 2,537,480 |
| 2016-05-12 | 2016-05-10 | 69.486 | 23,238 | -20,567 | 0.02% | 1,614,710 |
| 2016-05-11 | 2016-05-09 | 57.505 | 43,805 | -2,137 | 0.04% | 2,519,026 |
| 2016-05-10 | 2016-05-06 | 53.163 | 45,942 | -2,137 | 0.05% | 2,442,396 |
| 2016-05-09 | 2016-05-05 | 53.911 | 48,079 | +2,671 | 0.05% | 2,592,004 |
| 2016-05-06 | 2016-05-04 | 56.008 | 45,408 | -801 | 0.04% | 2,543,207 |
| 2016-05-05 | 2016-05-03 | 58.254 | 46,209 | +9,349 | 0.05% | 2,691,869 |
| 2016-05-04 | 2016-04-29 | 57.805 | 36,860 | -24,040 | 0.04% | 2,130,691 |
| 2016-05-03 | 2016-04-28 | 54.361 | 60,900 | -2,404 | 0.06% | 3,310,562 |
| 2016-04-29 | 2016-04-27 | 57.805 | 63,304 | +1,069 | 0.06% | 3,659,285 |
| 2016-04-28 | 2016-04-26 | 53.163 | 62,235 | +11,485 | 0.06% | 3,308,574 |
| 2016-04-27 | 2016-04-25 | 49.718 | 50,750 | +22,170 | 0.05% | 2,523,201 |
| 2016-04-26 | 2016-04-22 | 47.622 | 28,580 | -3,072 | 0.03% | 1,361,028 |
| 2016-04-25 | 2016-04-21 | 38.636 | 31,652 | -30,316 | 0.03% | 1,222,922 |
| 2016-04-22 | 2016-04-20 | 28.753 | 61,968 | -42,737 | 0.06% | 1,781,749 |
| 2016-04-21 | 2016-04-19 | 25.159 | 104,705 | -11,219 | 0.10% | 2,634,235 |
| 2016-04-20 | 2016-04-18 | 24.260 | 115,924 | +11,427 | 0.11% | 2,812,329 |
| 2016-04-19 | 2016-04-15 | 25.159 | 104,497 | +12,821 | 0.10% | 2,629,002 |
| 2016-04-18 | 2016-04-14 | 26.656 | 91,676 | +10,828 | 0.09% | 2,443,731 |
| 2016-04-15 | 2016-04-13 | 15.874 | 80,848 | -20,300 | 0.08% | 1,283,373 |
| 2016-04-14 | 2016-04-12 | 15.724 | 101,148 | 0.10% | 1,590,466 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy