History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 500,000 | +0 | 0.00% | 19,500 |
| 2025-10-13 | 2025-10-09 | 0.038 | 500,000 | +0 | 0.00% | 19,000 |
| 2025-10-10 | 2025-10-08 | 0.038 | 500,000 | +0 | 0.00% | 19,000 |
| 2025-10-09 | 2025-10-06 | 0.038 | 500,000 | +0 | 0.00% | 19,000 |
| 2025-10-08 | 2025-10-03 | 0.037 | 500,000 | +0 | 0.00% | 18,500 |
| 2025-10-06 | 2025-10-02 | 0.037 | 500,000 | +0 | 0.00% | 18,500 |
| 2025-10-03 | 2025-09-30 | 0.040 | 500,000 | +0 | 0.00% | 20,000 |
| 2025-10-02 | 2025-09-29 | 0.039 | 500,000 | +0 | 0.00% | 19,500 |
| 2025-09-30 | 2025-09-26 | 0.039 | 500,000 | +0 | 0.00% | 19,500 |
| 2025-09-29 | 2025-09-25 | 0.039 | 500,000 | +0 | 0.00% | 19,500 |
| 2025-09-26 | 2025-09-24 | 0.039 | 500,000 | +0 | 0.00% | 19,500 |
| 2025-09-25 | 2025-09-23 | 0.039 | 500,000 | +0 | 0.00% | 19,500 |
| 2025-09-24 | 2025-09-22 | 0.039 | 500,000 | +0 | 0.00% | 19,500 |
| 2025-09-23 | 2025-09-19 | 0.039 | 500,000 | +0 | 0.00% | 19,500 |
| 2025-09-22 | 2025-09-18 | 0.039 | 500,000 | +0 | 0.00% | 19,500 |
| 2025-09-19 | 2025-09-17 | 0.037 | 500,000 | +0 | 0.00% | 18,500 |
| 2025-09-18 | 2025-09-16 | 0.039 | 500,000 | +0 | 0.00% | 19,500 |
| 2025-09-17 | 2025-09-15 | 0.039 | 500,000 | +0 | 0.00% | 19,500 |
| 2025-09-16 | 2025-09-12 | 0.039 | 500,000 | +0 | 0.00% | 19,500 |
| 2025-09-15 | 2025-09-11 | 0.038 | 500,000 | +0 | 0.00% | 19,000 |
| 2025-09-12 | 2025-09-10 | 0.038 | 500,000 | +0 | 0.00% | 19,000 |
| 2025-09-11 | 2025-09-09 | 0.039 | 500,000 | +0 | 0.00% | 19,500 |
| 2025-09-10 | 2025-09-08 | 0.039 | 500,000 | +0 | 0.00% | 19,500 |
| 2025-09-09 | 2025-09-05 | 0.038 | 500,000 | +0 | 0.00% | 19,000 |
| 2025-09-08 | 2025-09-04 | 0.039 | 500,000 | +0 | 0.00% | 19,500 |
| 2025-09-05 | 2025-09-03 | 0.037 | 500,000 | +0 | 0.00% | 18,500 |
| 2025-09-04 | 2025-09-02 | 0.039 | 500,000 | +0 | 0.00% | 19,500 |
| 2025-09-03 | 2025-09-01 | 0.039 | 500,000 | +0 | 0.00% | 19,500 |
| 2025-09-02 | 2025-08-29 | 0.039 | 500,000 | +0 | 0.00% | 19,500 |
| 2025-09-01 | 2025-08-28 | 0.036 | 500,000 | +0 | 0.00% | 18,000 |
| 2025-08-29 | 2025-08-27 | 0.037 | 500,000 | +0 | 0.00% | 18,500 |
| 2025-08-28 | 2025-08-26 | 0.039 | 500,000 | +0 | 0.00% | 19,500 |
| 2025-08-27 | 2025-08-25 | 0.040 | 500,000 | +0 | 0.00% | 20,000 |
| 2025-08-26 | 2025-08-22 | 0.037 | 500,000 | +0 | 0.00% | 18,500 |
| 2025-08-25 | 2025-08-21 | 0.034 | 500,000 | +0 | 0.00% | 17,000 |
| 2025-08-22 | 2025-08-20 | 0.036 | 500,000 | +0 | 0.00% | 18,000 |
| 2025-08-21 | 2025-08-19 | 0.038 | 500,000 | +0 | 0.00% | 19,000 |
| 2025-08-20 | 2025-08-18 | 0.036 | 500,000 | +0 | 0.00% | 18,000 |
| 2025-08-19 | 2025-08-15 | 0.039 | 500,000 | +0 | 0.00% | 19,500 |
| 2025-08-18 | 2025-08-14 | 0.037 | 500,000 | +0 | 0.00% | 18,500 |
| 2025-08-15 | 2025-08-13 | 0.038 | 500,000 | +0 | 0.00% | 19,000 |
| 2025-08-14 | 2025-08-12 | 0.037 | 500,000 | +0 | 0.00% | 18,500 |
| 2025-08-13 | 2025-08-11 | 0.035 | 500,000 | +0 | 0.00% | 17,500 |
| 2025-08-12 | 2025-08-08 | 0.035 | 500,000 | -708,000 | 0.00% | 17,500 |
| 2025-08-01 | 2025-07-30 | 0.034 | 1,208,000 | -700,000 | 0.01% | 41,072 |
| 2025-07-30 | 2025-07-28 | 0.033 | 1,908,000 | +700,000 | 0.01% | 62,964 |
| 2025-07-15 | 2025-07-11 | 0.033 | 1,208,000 | -1,320,000 | 0.01% | 39,864 |
| 2025-07-04 | 2025-07-02 | 0.033 | 2,528,000 | -160,000 | 0.02% | 83,424 |
| 2025-06-30 | 2025-06-26 | 0.032 | 2,688,000 | +200,000 | 0.02% | 86,016 |
| 2025-03-28 | 2025-03-26 | 0.035 | 2,488,000 | -144,000 | 0.02% | 87,080 |
| 2025-03-06 | 2025-03-04 | 0.036 | 2,632,000 | -20,000 | 0.02% | 94,752 |
| 2025-03-03 | 2025-02-27 | 0.037 | 2,652,000 | -88,000 | 0.02% | 98,124 |
| 2025-02-27 | 2025-02-25 | 0.036 | 2,740,000 | -248,000 | 0.02% | 98,640 |
| 2025-02-26 | 2025-02-24 | 0.037 | 2,988,000 | -804,000 | 0.02% | 110,556 |
| 2025-02-25 | 2025-02-21 | 0.035 | 3,792,000 | +264,000 | 0.02% | 132,720 |
| 2025-02-24 | 2025-02-20 | 0.034 | 3,528,000 | -1,284,000 | 0.02% | 119,952 |
| 2025-02-17 | 2025-02-13 | 0.037 | 4,812,000 | +84,000 | 0.03% | 178,044 |
| 2025-02-12 | 2025-02-10 | 0.037 | 4,728,000 | +16,000 | 0.03% | 174,936 |
| 2025-02-07 | 2025-02-05 | 0.035 | 4,712,000 | +124,000 | 0.03% | 164,920 |
| 2025-02-06 | 2025-02-04 | 0.035 | 4,588,000 | -164,000 | 0.03% | 160,580 |
| 2025-02-04 | 2025-01-28 | 0.039 | 4,752,000 | +192,000 | 0.03% | 185,328 |
| 2025-01-14 | 2025-01-10 | 0.034 | 4,560,000 | -588,000 | 0.03% | 155,040 |
| 2025-01-06 | 2025-01-02 | 0.036 | 5,148,000 | -1,048,000 | 0.03% | 185,328 |
| 2025-01-03 | 2024-12-31 | 0.036 | 6,196,000 | +104,000 | 0.04% | 223,056 |
| 2024-12-19 | 2024-12-17 | 0.036 | 6,092,000 | +596,000 | 0.04% | 219,312 |
| 2024-12-17 | 2024-12-13 | 0.038 | 5,496,000 | -688,000 | 0.04% | 208,848 |
| 2024-12-12 | 2024-12-10 | 0.040 | 6,184,000 | +732,000 | 0.04% | 247,360 |
| 2024-12-05 | 2024-12-03 | 0.039 | 5,452,000 | +680,000 | 0.04% | 212,628 |
| 2024-11-20 | 2024-11-18 | 0.039 | 4,772,000 | +684,000 | 0.03% | 186,108 |
| 2024-11-18 | 2024-11-14 | 0.038 | 4,088,000 | +500,000 | 0.03% | 155,344 |
| 2024-11-14 | 2024-11-12 | 0.040 | 3,588,000 | +568,000 | 0.02% | 143,520 |
| 2024-11-11 | 2024-11-07 | 0.041 | 3,020,000 | +1,020,000 | 0.02% | 123,820 |
| 2024-10-31 | 2024-10-29 | 0.041 | 2,000,000 | -400,000 | 0.01% | 82,000 |
| 2024-10-30 | 2024-10-28 | 0.041 | 2,400,000 | +1,112,000 | 0.02% | 98,400 |
| 2024-10-25 | 2024-10-23 | 0.043 | 1,288,000 | -160,000 | 0.01% | 55,384 |
| 2024-10-24 | 2024-10-22 | 0.044 | 1,448,000 | +280,000 | 0.01% | 63,712 |
| 2024-10-21 | 2024-10-17 | 0.046 | 1,168,000 | +52,000 | 0.01% | 53,728 |
| 2024-10-18 | 2024-10-16 | 0.046 | 1,116,000 | -488,000 | 0.01% | 51,336 |
| 2024-10-15 | 2024-10-10 | 0.043 | 1,604,000 | +80,000 | 0.01% | 68,972 |
| 2024-10-14 | 2024-10-09 | 0.042 | 1,524,000 | +364,000 | 0.01% | 64,008 |
| 2024-10-10 | 2024-10-08 | 0.047 | 1,160,000 | +660,000 | 0.01% | 54,520 |
| 2024-10-04 | 2024-10-02 | 0.041 | 500,000 | -992,000 | 0.00% | 20,500 |
| 2024-10-03 | 2024-09-30 | 0.037 | 1,492,000 | +136,000 | 0.01% | 55,204 |
| 2024-10-02 | 2024-09-27 | 0.039 | 1,356,000 | -100,000 | 0.01% | 52,884 |
| 2024-09-30 | 2024-09-26 | 0.039 | 1,456,000 | -4,000 | 0.01% | 56,784 |
| 2024-09-27 | 2024-09-25 | 0.037 | 1,460,000 | +280,000 | 0.01% | 54,020 |
| 2024-09-17 | 2024-09-13 | 0.036 | 1,180,000 | +176,000 | 0.01% | 42,480 |
| 2024-09-13 | 2024-09-11 | 0.038 | 1,004,000 | +28,000 | 0.01% | 38,152 |
| 2024-09-10 | 2024-09-05 | 0.038 | 976,000 | -36,000 | 0.01% | 37,088 |
| 2024-08-29 | 2024-08-27 | 0.037 | 1,012,000 | +16,000 | 0.01% | 37,444 |
| 2024-08-28 | 2024-08-26 | 0.036 | 996,000 | +176,000 | 0.01% | 35,856 |
| 2024-08-23 | 2024-08-21 | 0.037 | 820,000 | +284,000 | 0.01% | 30,340 |
| 2024-08-22 | 2024-08-20 | 0.037 | 536,000 | +36,000 | 0.00% | 19,832 |
| 2024-08-14 | 2024-08-12 | 0.038 | 500,000 | -1,392,000 | 0.00% | 19,000 |
| 2024-08-12 | 2024-08-08 | 0.036 | 1,892,000 | -404,000 | 0.01% | 68,112 |
| 2024-08-08 | 2024-08-06 | 0.036 | 2,296,000 | +904,000 | 0.02% | 82,656 |
| 2024-07-29 | 2024-07-25 | 0.039 | 1,392,000 | +92,000 | 0.01% | 54,288 |
| 2024-07-19 | 2024-07-17 | 0.040 | 1,300,000 | +400,000 | 0.01% | 52,000 |
| 2024-07-15 | 2024-07-11 | 0.040 | 900,000 | +400,000 | 0.01% | 36,000 |
| 2024-07-05 | 2024-07-03 | 0.040 | 500,000 | -948,000 | 0.00% | 20,000 |
| 2024-07-04 | 2024-07-02 | 0.040 | 1,448,000 | +32,000 | 0.01% | 57,920 |
| 2024-07-02 | 2024-06-27 | 0.042 | 1,416,000 | +480,000 | 0.01% | 59,472 |
| 2024-06-27 | 2024-06-25 | 0.044 | 936,000 | -60,000 | 0.01% | 41,184 |
| 2024-06-20 | 2024-06-18 | 0.043 | 996,000 | +288,000 | 0.01% | 42,828 |
| 2024-06-19 | 2024-06-17 | 0.044 | 708,000 | +208,000 | 0.00% | 31,152 |
| 2024-06-07 | 2024-06-05 | 0.046 | 500,000 | -140,000 | 0.00% | 23,000 |
| 2024-05-09 | 2024-05-07 | 0.044 | 640,000 | +140,000 | 0.00% | 28,160 |
| 2024-04-18 | 2024-04-16 | 0.042 | 500,000 | -248,000 | 0.00% | 21,000 |
| 2024-03-20 | 2024-03-18 | 0.043 | 748,000 | -160,000 | 0.00% | 32,164 |
| 2024-03-18 | 2024-03-14 | 0.044 | 908,000 | -404,000 | 0.01% | 39,952 |
| 2024-03-01 | 2024-02-28 | 0.044 | 1,312,000 | +356,000 | 0.01% | 57,728 |
| 2024-02-26 | 2024-02-22 | 0.044 | 956,000 | +60,000 | 0.01% | 42,064 |
| 2024-02-22 | 2024-02-20 | 0.043 | 896,000 | -76,000 | 0.01% | 38,528 |
| 2024-02-01 | 2024-01-30 | 0.042 | 972,000 | -400,000 | 0.01% | 40,824 |
| 2024-01-25 | 2024-01-23 | 0.043 | 1,372,000 | -140,000 | 0.01% | 58,996 |
| 2024-01-19 | 2024-01-17 | 0.042 | 1,512,000 | -1,160,000 | 0.01% | 63,504 |
| 2024-01-18 | 2024-01-16 | 0.043 | 2,672,000 | -448,000 | 0.02% | 114,896 |
| 2024-01-17 | 2024-01-15 | 0.044 | 3,120,000 | -20,000 | 0.02% | 137,280 |
| 2024-01-16 | 2024-01-12 | 0.044 | 3,140,000 | +424,000 | 0.02% | 138,160 |
| 2024-01-15 | 2024-01-11 | 0.045 | 2,716,000 | -12,000 | 0.02% | 122,220 |
| 2024-01-12 | 2024-01-10 | 0.042 | 2,728,000 | -340,000 | 0.02% | 114,576 |
| 2024-01-10 | 2024-01-08 | 0.044 | 3,068,000 | -908,000 | 0.02% | 134,992 |
| 2024-01-09 | 2024-01-05 | 0.044 | 3,976,000 | -560,000 | 0.03% | 174,944 |
| 2024-01-08 | 2024-01-04 | 0.044 | 4,536,000 | -140,000 | 0.03% | 199,584 |
| 2024-01-05 | 2024-01-03 | 0.043 | 4,676,000 | +92,000 | 0.03% | 201,068 |
| 2024-01-04 | 2024-01-02 | 0.043 | 4,584,000 | -120,000 | 0.03% | 197,112 |
| 2024-01-03 | 2023-12-29 | 0.044 | 4,704,000 | +16,000 | 0.03% | 206,976 |
| 2024-01-02 | 2023-12-28 | 0.044 | 4,688,000 | +52,000 | 0.03% | 206,272 |
| 2023-12-29 | 2023-12-27 | 0.044 | 4,636,000 | -256,000 | 0.03% | 203,984 |
| 2023-12-21 | 2023-12-19 | 0.042 | 4,892,000 | +100,000 | 0.03% | 205,464 |
| 2023-12-19 | 2023-12-15 | 0.041 | 4,792,000 | -88,000 | 0.03% | 196,472 |
| 2023-12-15 | 2023-12-13 | 0.043 | 4,880,000 | +104,000 | 0.03% | 209,840 |
| 2023-12-14 | 2023-12-12 | 0.045 | 4,776,000 | +56,000 | 0.03% | 214,920 |
| 2023-12-12 | 2023-12-08 | 0.044 | 4,720,000 | +160,000 | 0.03% | 207,680 |
| 2023-12-11 | 2023-12-07 | 0.045 | 4,560,000 | +240,000 | 0.03% | 205,200 |
| 2023-12-08 | 2023-12-06 | 0.045 | 4,320,000 | +224,000 | 0.03% | 194,400 |
| 2023-12-06 | 2023-12-04 | 0.046 | 4,096,000 | -116,000 | 0.03% | 188,416 |
| 2023-12-05 | 2023-12-01 | 0.048 | 4,212,000 | -44,000 | 0.03% | 202,176 |
| 2023-12-04 | 2023-11-30 | 0.048 | 4,256,000 | +44,000 | 0.03% | 204,288 |
| 2023-12-01 | 2023-11-29 | 0.046 | 4,212,000 | -592,000 | 0.03% | 193,752 |
| 2023-11-30 | 2023-11-28 | 0.047 | 4,804,000 | +52,000 | 0.03% | 225,788 |
| 2023-11-29 | 2023-11-27 | 0.047 | 4,752,000 | -424,000 | 0.03% | 223,344 |
| 2023-11-28 | 2023-11-24 | 0.047 | 5,176,000 | -148,000 | 0.03% | 243,272 |
| 2023-11-27 | 2023-11-23 | 0.047 | 5,324,000 | -8,000 | 0.04% | 250,228 |
| 2023-11-20 | 2023-11-16 | 0.045 | 5,332,000 | -1,144,000 | 0.04% | 239,940 |
| 2023-11-17 | 2023-11-15 | 0.046 | 6,476,000 | +420,000 | 0.04% | 297,896 |
| 2023-11-16 | 2023-11-14 | 0.047 | 6,056,000 | +776,000 | 0.04% | 284,632 |
| 2023-11-15 | 2023-11-13 | 0.045 | 5,280,000 | +1,296,000 | 0.03% | 237,600 |
| 2023-11-13 | 2023-11-09 | 0.047 | 3,984,000 | +88,000 | 0.03% | 187,248 |
| 2023-11-10 | 2023-11-08 | 0.045 | 3,896,000 | +356,000 | 0.03% | 175,320 |
| 2023-11-09 | 2023-11-07 | 0.047 | 3,540,000 | +196,000 | 0.02% | 166,380 |
| 2023-11-08 | 2023-11-06 | 0.047 | 3,344,000 | -400,000 | 0.02% | 157,168 |
| 2023-11-07 | 2023-11-03 | 0.045 | 3,744,000 | +292,000 | 0.02% | 168,480 |
| 2023-11-06 | 2023-11-02 | 0.045 | 3,452,000 | +820,000 | 0.02% | 155,340 |
| 2023-11-03 | 2023-11-01 | 0.044 | 2,632,000 | +88,000 | 0.02% | 115,808 |
| 2023-11-02 | 2023-10-31 | 0.046 | 2,544,000 | +304,000 | 0.02% | 117,024 |
| 2023-10-31 | 2023-10-27 | 0.047 | 2,240,000 | +80,000 | 0.01% | 105,280 |
| 2023-10-30 | 2023-10-26 | 0.047 | 2,160,000 | +52,000 | 0.01% | 101,520 |
| 2023-10-27 | 2023-10-25 | 0.047 | 2,108,000 | -132,000 | 0.01% | 99,076 |
| 2023-10-26 | 2023-10-24 | 0.045 | 2,240,000 | +916,000 | 0.01% | 100,800 |
| 2023-10-25 | 2023-10-20 | 0.047 | 1,324,000 | +408,000 | 0.01% | 62,228 |
| 2023-10-19 | 2023-10-17 | 0.049 | 916,000 | +128,000 | 0.01% | 44,884 |
| 2023-10-18 | 2023-10-16 | 0.048 | 788,000 | +288,000 | 0.01% | 37,824 |
| 2023-10-12 | 2023-10-10 | 0.049 | 500,000 | -104,000 | 0.00% | 24,500 |
| 2023-10-05 | 2023-10-03 | 0.048 | 604,000 | -200,000 | 0.00% | 28,992 |
| 2023-10-03 | 2023-09-28 | 0.049 | 804,000 | +304,000 | 0.01% | 39,396 |
| 2023-09-22 | 2023-09-20 | 0.048 | 500,000 | -28,000 | 0.00% | 24,000 |
| 2023-09-21 | 2023-09-19 | 0.049 | 528,000 | -4,000 | 0.00% | 25,872 |
| 2023-09-20 | 2023-09-18 | 0.047 | 532,000 | +32,000 | 0.00% | 25,004 |
| 2023-09-18 | 2023-09-14 | 0.047 | 500,000 | -536,000 | 0.00% | 23,500 |
| 2023-09-15 | 2023-09-13 | 0.047 | 1,036,000 | -976,000 | 0.01% | 48,692 |
| 2023-09-14 | 2023-09-12 | 0.048 | 2,012,000 | +1,308,000 | 0.01% | 96,576 |
| 2023-09-13 | 2023-09-11 | 0.048 | 704,000 | +48,000 | 0.00% | 33,792 |
| 2023-09-12 | 2023-09-07 | 0.048 | 656,000 | +156,000 | 0.00% | 31,488 |
| 2023-09-11 | 2023-09-06 | 0.048 | 500,000 | -1,868,000 | 0.00% | 24,000 |
| 2023-09-07 | 2023-09-05 | 0.049 | 2,368,000 | -400,000 | 0.02% | 116,032 |
| 2023-09-06 | 2023-09-04 | 0.048 | 2,768,000 | +920,000 | 0.02% | 132,864 |
| 2023-09-05 | 2023-08-31 | 0.048 | 1,848,000 | -188,000 | 0.01% | 88,704 |
| 2023-09-04 | 2023-08-30 | 0.050 | 2,036,000 | +1,536,000 | 0.01% | 101,800 |
| 2023-08-28 | 2023-08-24 | 0.067 | 500,000 | -1,136,000 | 0.00% | 33,407 |
| 2023-08-25 | 2023-08-23 | 0.066 | 1,636,000 | +247,844 | 0.01% | 107,455 |
| 2023-08-22 | 2023-08-18 | 0.067 | 1,388,156 | -621,668 | 0.01% | 92,748 |
| 2023-08-21 | 2023-08-17 | 0.067 | 2,009,824 | +928,970 | 0.01% | 134,284 |
| 2023-08-18 | 2023-08-16 | 0.066 | 1,080,854 | +204,868 | 0.01% | 70,992 |
| 2023-08-17 | 2023-08-15 | 0.066 | 875,986 | +434,461 | 0.01% | 57,536 |
| 2023-08-16 | 2023-08-14 | 0.066 | 441,525 | -1,441,139 | 0.00% | 29,000 |
| 2023-08-15 | 2023-08-11 | 0.068 | 1,882,664 | -77,709 | 0.01% | 127,920 |
| 2023-08-14 | 2023-08-10 | 0.066 | 1,960,373 | +98,902 | 0.01% | 128,760 |
| 2023-08-11 | 2023-08-09 | 0.068 | 1,861,471 | +166,013 | 0.01% | 126,480 |
| 2023-08-10 | 2023-08-08 | 0.067 | 1,695,458 | +342,624 | 0.01% | 113,280 |
| 2023-08-09 | 2023-08-07 | 0.067 | 1,352,834 | +257,851 | 0.01% | 90,388 |
| 2023-08-04 | 2023-08-02 | 0.067 | 1,094,983 | +194,271 | 0.01% | 73,160 |
| 2023-08-02 | 2023-07-31 | 0.068 | 900,712 | -642,861 | 0.01% | 61,200 |
| 2023-08-01 | 2023-07-28 | 0.068 | 1,543,573 | -706,441 | 0.01% | 104,880 |
| 2023-07-31 | 2023-07-27 | 0.067 | 2,250,014 | +296,706 | 0.02% | 150,332 |
| 2023-07-28 | 2023-07-26 | 0.067 | 1,953,308 | +21,193 | 0.01% | 130,508 |
| 2023-07-25 | 2023-07-21 | 0.066 | 1,932,115 | +113,030 | 0.01% | 126,904 |
| 2023-07-24 | 2023-07-20 | 0.066 | 1,819,085 | -660,522 | 0.01% | 119,480 |
| 2023-07-21 | 2023-07-19 | 0.068 | 2,479,607 | +21,193 | 0.02% | 168,480 |
| 2023-07-18 | 2023-07-13 | 0.067 | 2,458,414 | +459,187 | 0.02% | 164,256 |
| 2023-07-13 | 2023-07-11 | 0.067 | 1,999,227 | -24,726 | 0.01% | 133,576 |
| 2023-07-12 | 2023-07-10 | 0.068 | 2,023,953 | +28,258 | 0.02% | 137,520 |
| 2023-07-10 | 2023-07-06 | 0.068 | 1,995,695 | +353,220 | 0.01% | 135,600 |
| 2023-07-07 | 2023-07-05 | 0.067 | 1,642,475 | +197,804 | 0.01% | 109,740 |
| 2023-07-06 | 2023-07-04 | 0.067 | 1,444,671 | +324,963 | 0.01% | 96,524 |
| 2023-07-05 | 2023-07-03 | 0.068 | 1,119,708 | -459,187 | 0.01% | 76,080 |
| 2023-07-04 | 2023-06-30 | 0.068 | 1,578,895 | -565,152 | 0.01% | 107,280 |
| 2023-06-30 | 2023-06-28 | 0.068 | 2,144,047 | -565,153 | 0.02% | 145,680 |
| 2023-06-29 | 2023-06-27 | 0.065 | 2,709,200 | +105,966 | 0.02% | 174,876 |
| 2023-06-26 | 2023-06-21 | 0.065 | 2,603,234 | +7,065 | 0.02% | 168,036 |
| 2023-06-23 | 2023-06-20 | 0.067 | 2,596,169 | -141,289 | 0.02% | 173,460 |
| 2023-06-13 | 2023-06-09 | 0.062 | 2,737,458 | -49,450 | 0.02% | 170,500 |
| 2023-06-09 | 2023-06-07 | 0.063 | 2,786,908 | +105,966 | 0.02% | 176,736 |
| 2023-06-08 | 2023-06-06 | 0.065 | 2,680,942 | +3,532 | 0.02% | 173,052 |
| 2023-06-07 | 2023-06-05 | 0.065 | 2,677,410 | -7,065 | 0.02% | 172,824 |
| 2023-06-02 | 2023-05-31 | 0.061 | 2,684,475 | +158,950 | 0.02% | 164,160 |
| 2023-05-29 | 2023-05-24 | 0.062 | 2,525,525 | +105,966 | 0.02% | 157,300 |
| 2023-04-27 | 2023-04-25 | 0.063 | 2,419,559 | +77,708 | 0.02% | 153,440 |
| 2023-04-26 | 2023-04-24 | 0.066 | 2,341,851 | +190,739 | 0.02% | 153,816 |
| 2023-04-25 | 2023-04-21 | 0.066 | 2,151,112 | -130,691 | 0.02% | 141,288 |
| 2023-04-24 | 2023-04-20 | 0.068 | 2,281,803 | +575,749 | 0.02% | 155,040 |
| 2023-04-21 | 2023-04-19 | 0.067 | 1,706,054 | -134,224 | 0.01% | 113,988 |
| 2023-04-20 | 2023-04-18 | 0.068 | 1,840,278 | -70,644 | 0.01% | 125,040 |
| 2023-04-18 | 2023-04-14 | 0.067 | 1,910,922 | -353,220 | 0.01% | 127,676 |
| 2023-04-04 | 2023-03-31 | 0.067 | 2,264,142 | +81,240 | 0.02% | 151,276 |
| 2023-04-03 | 2023-03-30 | 0.067 | 2,182,902 | +105,966 | 0.02% | 145,848 |
| 2023-03-28 | 2023-03-24 | 0.065 | 2,076,936 | +392,075 | 0.02% | 134,064 |
| 2023-03-20 | 2023-03-16 | 0.068 | 1,684,861 | +130,692 | 0.01% | 114,480 |
| 2023-03-14 | 2023-03-10 | 0.068 | 1,554,169 | -49,451 | 0.01% | 105,600 |
| 2023-03-08 | 2023-03-06 | 0.068 | 1,603,620 | +7,064 | 0.01% | 108,960 |
| 2023-03-03 | 2023-03-01 | 0.068 | 1,596,556 | +49,451 | 0.01% | 108,480 |
| 2023-03-02 | 2023-02-28 | 0.068 | 1,547,105 | +7,064 | 0.01% | 105,120 |
| 2023-03-01 | 2023-02-27 | 0.068 | 1,540,041 | +105,966 | 0.01% | 104,640 |
| 2023-02-28 | 2023-02-24 | 0.070 | 1,434,075 | -392,074 | 0.01% | 100,688 |
| 2023-02-27 | 2023-02-23 | 0.071 | 1,826,149 | -353,220 | 0.01% | 130,284 |
| 2023-02-10 | 2023-02-08 | 0.068 | 2,179,369 | -452,123 | 0.02% | 148,080 |
| 2023-02-09 | 2023-02-07 | 0.069 | 2,631,492 | -21,193 | 0.02% | 181,780 |
| 2023-02-08 | 2023-02-06 | 0.069 | 2,652,685 | -264,915 | 0.02% | 183,244 |
| 2023-02-06 | 2023-02-02 | 0.069 | 2,917,600 | -392,075 | 0.02% | 201,544 |
| 2023-02-02 | 2023-01-31 | 0.069 | 3,309,675 | +49,451 | 0.02% | 228,628 |
| 2023-02-01 | 2023-01-30 | 0.067 | 3,260,224 | +105,966 | 0.02% | 217,828 |
| 2023-01-27 | 2023-01-20 | 0.069 | 3,154,258 | +38,855 | 0.02% | 217,892 |
| 2023-01-26 | 2023-01-19 | 0.069 | 3,115,403 | +247,254 | 0.02% | 215,208 |
| 2023-01-19 | 2023-01-17 | 0.069 | 2,868,149 | +257,851 | 0.02% | 198,128 |
| 2023-01-18 | 2023-01-16 | 0.068 | 2,610,298 | +437,993 | 0.02% | 177,360 |
| 2023-01-17 | 2023-01-13 | 0.069 | 2,172,305 | +247,254 | 0.02% | 150,060 |
| 2023-01-16 | 2023-01-12 | 0.069 | 1,925,051 | -45,918 | 0.01% | 132,980 |
| 2023-01-13 | 2023-01-11 | 0.069 | 1,970,969 | -247,255 | 0.01% | 136,152 |
| 2023-01-12 | 2023-01-10 | 0.069 | 2,218,224 | +158,949 | 0.02% | 153,232 |
| 2023-01-11 | 2023-01-09 | 0.070 | 2,059,275 | -24,725 | 0.02% | 144,584 |
| 2023-01-10 | 2023-01-06 | 0.069 | 2,084,000 | +332,027 | 0.02% | 143,960 |
| 2023-01-09 | 2023-01-05 | 0.069 | 1,751,973 | +130,692 | 0.01% | 121,024 |
| 2023-01-06 | 2023-01-04 | 0.069 | 1,621,281 | +717,037 | 0.01% | 111,996 |
| 2023-01-05 | 2023-01-03 | 0.069 | 904,244 | -473,315 | 0.01% | 62,464 |
| 2023-01-03 | 2022-12-29 | 0.069 | 1,377,559 | +936,034 | 0.01% | 95,160 |
| 2022-12-30 | 2022-12-28 | 0.069 | 441,525 | -720,570 | 0.00% | 30,500 |
| 2022-12-28 | 2022-12-22 | 0.068 | 1,162,095 | -17,661 | 0.01% | 78,960 |
| 2022-12-23 | 2022-12-21 | 0.068 | 1,179,756 | -844,197 | 0.01% | 80,160 |
| 2022-12-22 | 2022-12-20 | 0.068 | 2,023,953 | +176,611 | 0.02% | 137,520 |
| 2022-12-21 | 2022-12-19 | 0.069 | 1,847,342 | +88,305 | 0.01% | 127,612 |
| 2022-12-20 | 2022-12-16 | 0.069 | 1,759,037 | +434,461 | 0.01% | 121,512 |
| 2022-12-16 | 2022-12-14 | 0.068 | 1,324,576 | +883,051 | 0.01% | 90,000 |
| 2022-12-14 | 2022-12-12 | 0.062 | 441,525 | -332,028 | 0.00% | 27,500 |
| 2022-12-13 | 2022-12-09 | 0.058 | 773,553 | -476,847 | 0.01% | 44,676 |
| 2022-12-12 | 2022-12-08 | 0.058 | 1,250,400 | +243,722 | 0.01% | 72,216 |
| 2022-12-09 | 2022-12-07 | 0.057 | 1,006,678 | +123,627 | 0.01% | 57,000 |
| 2022-12-07 | 2022-12-05 | 0.058 | 883,051 | +317,898 | 0.01% | 51,000 |
| 2022-12-06 | 2022-12-02 | 0.058 | 565,153 | -176,610 | 0.00% | 32,640 |
| 2022-12-05 | 2022-12-01 | 0.055 | 741,763 | -543,959 | 0.01% | 41,160 |
| 2022-12-02 | 2022-11-30 | 0.055 | 1,285,722 | +169,546 | 0.01% | 71,344 |
| 2022-12-01 | 2022-11-29 | 0.057 | 1,116,176 | +201,335 | 0.01% | 63,200 |
| 2022-11-30 | 2022-11-28 | 0.055 | 914,841 | -194,271 | 0.01% | 50,764 |
| 2022-11-28 | 2022-11-24 | 0.055 | 1,109,112 | +353,220 | 0.01% | 61,544 |
| 2022-11-23 | 2022-11-21 | 0.055 | 755,892 | -162,481 | 0.01% | 41,944 |
| 2022-11-22 | 2022-11-18 | 0.055 | 918,373 | +264,915 | 0.01% | 50,960 |
| 2022-11-21 | 2022-11-17 | 0.055 | 653,458 | +211,933 | 0.00% | 36,260 |
| 2022-11-16 | 2022-11-14 | 0.057 | 441,525 | -17,661 | 0.00% | 25,000 |
| 2022-11-15 | 2022-11-11 | 0.055 | 459,186 | -247,255 | 0.00% | 25,480 |
| 2022-11-14 | 2022-11-10 | 0.055 | 706,441 | +264,916 | 0.01% | 39,200 |
| 2022-11-11 | 2022-11-09 | 0.055 | 441,525 | -561,621 | 0.00% | 24,500 |
| 2022-11-07 | 2022-11-03 | 0.050 | 1,003,146 | +158,949 | 0.01% | 49,984 |
| 2022-11-04 | 2022-11-02 | 0.053 | 844,197 | +402,672 | 0.01% | 44,932 |
| 2022-11-01 | 2022-10-28 | 0.055 | 441,525 | -360,285 | 0.00% | 24,500 |
| 2022-10-28 | 2022-10-26 | 0.057 | 801,810 | +257,851 | 0.01% | 45,400 |
| 2022-10-27 | 2022-10-25 | 0.059 | 543,959 | -3,533 | 0.00% | 32,032 |
| 2022-10-26 | 2022-10-24 | 0.059 | 547,492 | +88,306 | 0.00% | 32,240 |
| 2022-10-25 | 2022-10-21 | 0.060 | 459,186 | -233,126 | 0.00% | 27,560 |
| 2022-10-24 | 2022-10-20 | 0.060 | 692,312 | -24,725 | 0.01% | 41,552 |
| 2022-10-21 | 2022-10-19 | 0.061 | 717,037 | +21,193 | 0.01% | 43,848 |
| 2022-10-20 | 2022-10-18 | 0.061 | 695,844 | -120,095 | 0.01% | 42,552 |
| 2022-10-19 | 2022-10-17 | 0.061 | 815,939 | -388,542 | 0.01% | 49,896 |
| 2022-10-18 | 2022-10-14 | 0.059 | 1,204,481 | +70,644 | 0.01% | 70,928 |
| 2022-10-17 | 2022-10-13 | 0.059 | 1,133,837 | +144,820 | 0.01% | 66,768 |
| 2022-10-14 | 2022-10-12 | 0.061 | 989,017 | +215,464 | 0.01% | 60,480 |
| 2022-10-13 | 2022-10-11 | 0.062 | 773,553 | -250,786 | 0.01% | 48,180 |
| 2022-10-11 | 2022-10-07 | 0.063 | 1,024,339 | +116,563 | 0.01% | 64,960 |
| 2022-10-10 | 2022-10-06 | 0.065 | 907,776 | -45,919 | 0.01% | 58,596 |
| 2022-10-06 | 2022-10-03 | 0.062 | 953,695 | +70,644 | 0.01% | 59,400 |
| 2022-10-03 | 2022-09-29 | 0.063 | 883,051 | +261,383 | 0.01% | 56,000 |
| 2022-09-30 | 2022-09-28 | 0.063 | 621,668 | -847,729 | 0.00% | 39,424 |
| 2022-09-26 | 2022-09-22 | 0.068 | 1,469,397 | +370,882 | 0.01% | 99,840 |
| 2022-09-20 | 2022-09-16 | 0.070 | 1,098,515 | +197,803 | 0.01% | 77,128 |
| 2022-09-19 | 2022-09-15 | 0.070 | 900,712 | +459,187 | 0.01% | 63,240 |
| 2022-09-13 | 2022-09-08 | 0.071 | 441,525 | -837,133 | 0.00% | 31,500 |
| 2022-09-09 | 2022-09-07 | 0.070 | 1,278,658 | -35,322 | 0.01% | 89,776 |
| 2022-09-08 | 2022-09-06 | 0.071 | 1,313,980 | +105,966 | 0.01% | 93,744 |
| 2022-09-06 | 2022-09-02 | 0.071 | 1,208,014 | +766,489 | 0.01% | 86,184 |
| 2022-08-30 | 2022-08-26 | 0.090 | 441,525 | +36,499 | 0.00% | 39,628 |
| 2022-08-29 | 2022-08-25 | 0.088 | 405,026 | -278,455 | 0.00% | 35,840 |
| 2022-08-25 | 2022-08-23 | 0.088 | 683,481 | +287,948 | 0.01% | 60,480 |
| 2022-08-22 | 2022-08-18 | 0.088 | 395,533 | -4,442,629 | 0.00% | 35,000 |
| 2022-08-19 | 2022-08-17 | 0.087 | 4,838,162 | -202,513 | 0.04% | 422,004 |
| 2022-08-17 | 2022-08-15 | 0.087 | 5,040,675 | +205,677 | 0.04% | 439,668 |
| 2022-08-11 | 2022-08-09 | 0.087 | 4,834,998 | +474,640 | 0.04% | 421,728 |
| 2022-08-10 | 2022-08-08 | 0.088 | 4,360,358 | +117,078 | 0.04% | 385,840 |
| 2022-08-08 | 2022-08-04 | 0.088 | 4,243,280 | +253,141 | 0.04% | 375,480 |
| 2022-08-05 | 2022-08-03 | 0.087 | 3,990,139 | +319,591 | 0.03% | 348,036 |
| 2022-08-03 | 2022-08-01 | 0.086 | 3,670,548 | +94,928 | 0.03% | 315,520 |
| 2022-07-28 | 2022-07-26 | 0.087 | 3,575,620 | -158,213 | 0.03% | 311,880 |
| 2022-07-27 | 2022-07-25 | 0.088 | 3,733,833 | +91,763 | 0.03% | 330,400 |
| 2022-07-26 | 2022-07-22 | 0.088 | 3,642,070 | +775,245 | 0.03% | 322,280 |
| 2022-07-21 | 2022-07-19 | 0.088 | 2,866,825 | +471,476 | 0.02% | 253,680 |
| 2022-07-20 | 2022-07-18 | 0.088 | 2,395,349 | +253,141 | 0.02% | 211,960 |
| 2022-07-19 | 2022-07-15 | 0.087 | 2,142,208 | +145,556 | 0.02% | 186,852 |
| 2022-07-18 | 2022-07-14 | 0.088 | 1,996,652 | +430,341 | 0.02% | 176,680 |
| 2022-07-15 | 2022-07-13 | 0.090 | 1,566,311 | +31,642 | 0.01% | 140,580 |
| 2022-07-14 | 2022-07-12 | 0.088 | 1,534,669 | -82,271 | 0.01% | 135,800 |
| 2022-07-11 | 2022-07-07 | 0.090 | 1,616,940 | +218,335 | 0.01% | 145,124 |
| 2022-07-06 | 2022-07-04 | 0.091 | 1,398,605 | -94,928 | 0.01% | 127,296 |
| 2022-06-30 | 2022-06-28 | 0.091 | 1,493,533 | +411,354 | 0.01% | 135,936 |
| 2022-06-15 | 2022-06-13 | 0.083 | 1,082,179 | -822,709 | 0.01% | 90,288 |
| 2022-06-14 | 2022-06-10 | 0.086 | 1,904,888 | +63,285 | 0.02% | 163,744 |
| 2022-05-31 | 2022-05-27 | 0.083 | 1,841,603 | +158,214 | 0.02% | 153,648 |
| 2022-05-27 | 2022-05-25 | 0.086 | 1,683,389 | -22,150 | 0.01% | 144,704 |
| 2022-05-17 | 2022-05-13 | 0.088 | 1,705,539 | +246,813 | 0.01% | 150,920 |
| 2022-05-16 | 2022-05-12 | 0.087 | 1,458,726 | -151,885 | 0.01% | 127,236 |
| 2022-05-12 | 2022-05-10 | 0.086 | 1,610,611 | -164,542 | 0.01% | 138,448 |
| 2022-04-12 | 2022-04-08 | 0.090 | 1,775,153 | -129,735 | 0.01% | 159,324 |
| 2022-03-31 | 2022-03-29 | 0.086 | 1,904,888 | +56,957 | 0.02% | 163,744 |
| 2022-03-28 | 2022-03-24 | 0.091 | 1,847,931 | -12,657 | 0.02% | 168,192 |
| 2022-03-22 | 2022-03-18 | 0.091 | 1,860,588 | +79,107 | 0.02% | 169,344 |
| 2022-03-21 | 2022-03-17 | 0.095 | 1,781,481 | +414,518 | 0.01% | 168,900 |
| 2022-03-18 | 2022-03-16 | 0.088 | 1,366,963 | +813,217 | 0.01% | 120,960 |
| 2022-03-16 | 2022-03-14 | 0.091 | 553,746 | -411,355 | 0.00% | 50,400 |
| 2022-03-15 | 2022-03-11 | 0.094 | 965,101 | +341,741 | 0.01% | 90,280 |
| 2022-03-11 | 2022-03-09 | 0.095 | 623,360 | +227,827 | 0.01% | 59,100 |
| 2022-03-10 | 2022-03-08 | 0.096 | 395,533 | -408,190 | 0.00% | 38,000 |
| 2022-03-04 | 2022-03-02 | 0.095 | 803,723 | +101,256 | 0.01% | 76,200 |
| 2022-02-22 | 2022-02-18 | 0.099 | 702,467 | +193,020 | 0.01% | 69,264 |
| 2022-01-28 | 2022-01-26 | 0.097 | 509,447 | +113,914 | 0.00% | 49,588 |
| 2022-01-13 | 2022-01-11 | 0.101 | 395,533 | -15,822 | 0.00% | 40,000 |
| 2022-01-10 | 2022-01-06 | 0.097 | 411,355 | +15,822 | 0.00% | 40,040 |
| 2021-12-16 | 2021-12-14 | 0.101 | 395,533 | -563,239 | 0.00% | 40,000 |
| 2021-12-03 | 2021-12-01 | 0.105 | 958,772 | +117,077 | 0.01% | 100,596 |
| 2021-11-30 | 2021-11-26 | 0.105 | 841,695 | +47,464 | 0.01% | 88,312 |
| 2021-11-26 | 2021-11-24 | 0.107 | 794,231 | -3,164 | 0.01% | 85,340 |
| 2021-11-25 | 2021-11-23 | 0.107 | 797,395 | +79,107 | 0.01% | 85,680 |
| 2021-11-24 | 2021-11-22 | 0.109 | 718,288 | +63,285 | 0.01% | 78,088 |
| 2021-11-17 | 2021-11-15 | 0.109 | 655,003 | +69,614 | 0.01% | 71,208 |
| 2021-11-15 | 2021-11-11 | 0.113 | 585,389 | +37,971 | 0.00% | 65,860 |
| 2021-11-12 | 2021-11-10 | 0.107 | 547,418 | +151,885 | 0.00% | 58,820 |
| 2021-11-03 | 2021-11-01 | 0.113 | 395,533 | -193,020 | 0.00% | 44,500 |
| 2021-10-08 | 2021-10-06 | 0.116 | 588,553 | +79,106 | 0.00% | 68,448 |
| 2021-10-06 | 2021-10-04 | 0.118 | 509,447 | +79,107 | 0.00% | 59,892 |
| 2021-10-05 | 2021-09-30 | 0.118 | 430,340 | -158,213 | 0.00% | 50,592 |
| 2021-09-30 | 2021-09-28 | 0.119 | 588,553 | +158,213 | 0.00% | 69,936 |
| 2021-09-27 | 2021-09-23 | 0.120 | 430,340 | -281,620 | 0.00% | 51,680 |
| 2021-09-17 | 2021-09-15 | 0.118 | 711,960 | +316,427 | 0.01% | 83,700 |
| 2021-08-31 | 2021-08-27 | 0.140 | 395,533 | -493,626 | 0.00% | 55,486 |
| 2021-08-30 | 2021-08-26 | 0.139 | 889,159 | +63,882 | 0.01% | 123,522 |
| 2021-08-26 | 2021-08-24 | 0.142 | 825,277 | +293,693 | 0.01% | 116,896 |
| 2021-08-24 | 2021-08-20 | 0.136 | 531,584 | -61,676 | 0.00% | 72,400 |
| 2021-08-23 | 2021-08-19 | 0.139 | 593,260 | +226,144 | 0.01% | 82,416 |
| 2021-08-17 | 2021-08-13 | 0.139 | 367,116 | -1,306,934 | 0.00% | 51,000 |
| 2021-08-12 | 2021-08-10 | 0.139 | 1,674,050 | +214,396 | 0.01% | 232,560 |
| 2021-08-10 | 2021-08-06 | 0.139 | 1,459,654 | -73,423 | 0.01% | 202,776 |
| 2021-08-09 | 2021-08-05 | 0.138 | 1,533,077 | -85,171 | 0.01% | 210,888 |
| 2021-08-02 | 2021-07-29 | 0.132 | 1,618,248 | +73,423 | 0.01% | 213,788 |
| 2021-07-14 | 2021-07-12 | 0.138 | 1,544,825 | +117,477 | 0.01% | 212,504 |
| 2021-07-09 | 2021-07-07 | 0.138 | 1,427,348 | +149,783 | 0.01% | 196,344 |
| 2021-07-07 | 2021-07-05 | 0.139 | 1,277,565 | +117,478 | 0.01% | 177,480 |
| 2021-07-02 | 2021-06-29 | 0.143 | 1,160,087 | -88,108 | 0.01% | 165,900 |
| 2021-06-30 | 2021-06-28 | 0.138 | 1,248,195 | +146,846 | 0.01% | 171,700 |
| 2021-06-24 | 2021-06-22 | 0.135 | 1,101,349 | +58,739 | 0.01% | 148,500 |
| 2021-06-03 | 2021-06-01 | 0.139 | 1,042,610 | +44,054 | 0.01% | 144,840 |
| 2021-05-31 | 2021-05-27 | 0.138 | 998,556 | -205,585 | 0.01% | 137,360 |
| 2021-05-17 | 2021-05-13 | 0.133 | 1,204,141 | +146,846 | 0.01% | 160,720 |
| 2021-05-14 | 2021-05-12 | 0.138 | 1,057,295 | +220,270 | 0.01% | 145,440 |
| 2021-04-01 | 2021-03-30 | 0.136 | 837,025 | -73,423 | 0.01% | 114,000 |
| 2021-03-29 | 2021-03-25 | 0.138 | 910,448 | +73,423 | 0.01% | 125,240 |
| 2021-03-23 | 2021-03-19 | 0.139 | 837,025 | +117,477 | 0.01% | 116,280 |
| 2021-03-19 | 2021-03-17 | 0.139 | 719,548 | +58,739 | 0.01% | 99,960 |
| 2021-03-17 | 2021-03-15 | 0.138 | 660,809 | +73,423 | 0.01% | 90,900 |
| 2021-03-09 | 2021-03-05 | 0.142 | 587,386 | -49,928 | 0.01% | 83,200 |
| 2021-03-04 | 2021-03-02 | 0.146 | 637,314 | +367,116 | 0.01% | 92,876 |
| 2021-03-02 | 2021-02-26 | 0.148 | 270,198 | -73,423 | 0.00% | 40,112 |
| 2021-03-01 | 2021-02-25 | 0.143 | 343,621 | +49,928 | 0.00% | 49,140 |
| 2021-02-26 | 2021-02-24 | 0.143 | 293,693 | +146,847 | 0.00% | 42,000 |
| 2021-02-19 | 2021-02-17 | 0.148 | 146,846 | +146,846 | 0.00% | 21,800 |
| 2021-02-01 | 2021-01-28 | 0.143 | 0 | -73,423 | ||
| 2021-01-21 | 2021-01-19 | 0.144 | 73,423 | +73,423 | 0.00% | 10,600 |
| 2021-01-08 | 2021-01-06 | 0.151 | 0 | -8,811 | ||
| 2021-01-05 | 2020-12-31 | 0.155 | 8,811 | -73,423 | 0.00% | 1,368 |
| 2020-12-29 | 2020-12-24 | 0.143 | 82,234 | -220,270 | 0.00% | 11,760 |
| 2020-12-11 | 2020-12-09 | 0.135 | 302,504 | -14,684 | 0.00% | 40,788 |
| 2020-11-17 | 2020-11-13 | 0.123 | 317,188 | -73,424 | 0.00% | 38,880 |
| 2020-11-06 | 2020-11-04 | 0.128 | 390,612 | -220,269 | 0.00% | 50,008 |
| 2020-10-05 | 2020-09-29 | 0.124 | 610,881 | +293,693 | 0.01% | 75,712 |
| 2020-09-22 | 2020-09-18 | 0.144 | 317,188 | +82,234 | 0.00% | 45,792 |
| 2020-09-15 | 2020-09-11 | 0.138 | 234,954 | +73,423 | 0.00% | 32,320 |
| 2020-09-14 | 2020-09-10 | 0.140 | 161,531 | -293,693 | 0.00% | 22,660 |
| 2020-09-10 | 2020-09-08 | 0.143 | 455,224 | +146,846 | 0.00% | 65,100 |
| 2020-09-09 | 2020-09-07 | 0.142 | 308,378 | +293,693 | 0.00% | 43,680 |
| 2020-09-08 | 2020-09-04 | 0.143 | 14,685 | -176,215 | 0.00% | 2,100 |
| 2020-09-04 | 2020-09-02 | 0.151 | 190,900 | +146,846 | 0.00% | 28,860 |
| 2020-09-03 | 2020-09-01 | 0.155 | 44,054 | -367,116 | 0.00% | 6,840 |
| 2020-09-02 | 2020-08-31 | 0.159 | 411,170 | +367,116 | 0.00% | 65,520 |
| 2020-09-01 | 2020-08-28 | 0.151 | 44,054 | +14,685 | 0.00% | 6,660 |
| 2020-08-31 | 2020-08-27 | 0.151 | 29,369 | +29,369 | 0.00% | 4,440 |
| 2020-08-28 | 2020-08-26 | 0.171 | 0 | -469,909 | ||
| 2020-08-27 | 2020-08-25 | 0.173 | 469,909 | +166,559 | 0.00% | 81,109 |
| 2020-08-19 | 2020-08-17 | 0.174 | 303,350 | +303,350 | 0.00% | 52,800 |
| 2020-08-17 | 2020-08-13 | 0.177 | 0 | -6,039,423 | ||
| 2020-08-14 | 2020-08-12 | 0.176 | 6,039,423 | -124,098 | 0.06% | 1,059,960 |
| 2020-08-13 | 2020-08-11 | 0.178 | 6,163,521 | -518,453 | 0.06% | 1,099,620 |
| 2020-08-12 | 2020-08-10 | 0.180 | 6,681,974 | -344,716 | 0.06% | 1,201,808 |
| 2020-08-11 | 2020-08-07 | 0.191 | 7,026,690 | +970,721 | 0.07% | 1,345,344 |
| 2020-08-10 | 2020-08-06 | 0.174 | 6,055,969 | -16,547 | 0.06% | 1,054,080 |
| 2020-08-05 | 2020-08-03 | 0.176 | 6,072,516 | -5,515 | 0.06% | 1,065,768 |
| 2020-08-04 | 2020-07-31 | 0.176 | 6,078,031 | -137,887 | 0.06% | 1,066,736 |
| 2020-07-30 | 2020-07-28 | 0.174 | 6,215,918 | -68,943 | 0.06% | 1,081,920 |
| 2020-07-24 | 2020-07-22 | 0.180 | 6,284,861 | -5,515 | 0.06% | 1,130,384 |
| 2020-07-23 | 2020-07-21 | 0.183 | 6,290,376 | +77,216 | 0.06% | 1,149,624 |
| 2020-07-22 | 2020-07-20 | 0.173 | 6,213,160 | -330,927 | 0.06% | 1,072,428 |
| 2020-07-21 | 2020-07-17 | 0.178 | 6,544,087 | +8,273 | 0.06% | 1,167,516 |
| 2020-07-20 | 2020-07-16 | 0.178 | 6,535,814 | -413,659 | 0.06% | 1,166,040 |
| 2020-07-17 | 2020-07-15 | 0.184 | 6,949,473 | +278,530 | 0.07% | 1,280,160 |
| 2020-07-16 | 2020-07-14 | 0.183 | 6,670,943 | +107,552 | 0.06% | 1,219,176 |
| 2020-07-15 | 2020-07-13 | 0.183 | 6,563,391 | +27,577 | 0.06% | 1,199,520 |
| 2020-07-13 | 2020-07-09 | 0.186 | 6,535,814 | +27,577 | 0.06% | 1,213,440 |
| 2020-07-10 | 2020-07-08 | 0.190 | 6,508,237 | +68,943 | 0.06% | 1,236,640 |
| 2020-07-08 | 2020-07-06 | 0.190 | 6,439,294 | +325,412 | 0.06% | 1,223,540 |
| 2020-07-07 | 2020-07-03 | 0.183 | 6,113,882 | +441,237 | 0.06% | 1,117,368 |
| 2020-07-06 | 2020-07-02 | 0.190 | 5,672,645 | +482,602 | 0.05% | 1,077,868 |
| 2020-07-03 | 2020-06-30 | 0.191 | 5,190,043 | +234,407 | 0.05% | 993,696 |
| 2020-07-02 | 2020-06-29 | 0.190 | 4,955,636 | +77,216 | 0.05% | 941,628 |
| 2020-06-29 | 2020-06-24 | 0.191 | 4,878,420 | +330,927 | 0.05% | 934,032 |
| 2020-06-26 | 2020-06-23 | 0.193 | 4,547,493 | -391,597 | 0.04% | 877,268 |
| 2020-06-24 | 2020-06-22 | 0.202 | 4,939,090 | +187,526 | 0.05% | 995,796 |
| 2020-06-23 | 2020-06-19 | 0.205 | 4,751,564 | +68,943 | 0.05% | 971,772 |
| 2020-06-22 | 2020-06-18 | 0.206 | 4,682,621 | +369,535 | 0.04% | 964,464 |
| 2020-06-19 | 2020-06-17 | 0.205 | 4,313,086 | -1,172,034 | 0.04% | 882,096 |
| 2020-06-18 | 2020-06-16 | 0.212 | 5,485,120 | +5,516 | 0.05% | 1,161,576 |
| 2020-06-17 | 2020-06-15 | 0.206 | 5,479,604 | +206,829 | 0.05% | 1,128,616 |
| 2020-06-16 | 2020-06-12 | 0.209 | 5,272,775 | -2,057,265 | 0.05% | 1,101,312 |
| 2020-06-15 | 2020-06-11 | 0.219 | 7,330,040 | +1,657,395 | 0.07% | 1,605,432 |
| 2020-06-12 | 2020-06-10 | 0.212 | 5,672,645 | -2,595,022 | 0.05% | 1,201,288 |
| 2020-06-11 | 2020-06-09 | 0.228 | 8,267,667 | +3,419,582 | 0.08% | 1,882,744 |
| 2020-06-10 | 2020-06-08 | 0.234 | 4,848,085 | +3,245,845 | 0.05% | 1,132,152 |
| 2020-06-09 | 2020-06-05 | 0.306 | 1,602,240 | +1,072,756 | 0.02% | 490,364 |
| 2020-06-08 | 2020-06-04 | 0.399 | 529,484 | +46,882 | 0.01% | 211,200 |
| 2020-06-05 | 2020-06-03 | 1.276 | 482,602 | +482,602 | 0.00% | 616,000 |
| 2019-08-22 | 2019-08-20 | 1.388 | 0 | -29,804 | ||
| 2019-04-25 | 2019-04-23 | 1.609 | 29,804 | +8,128 | 0.00% | 47,960 |
| 2019-04-18 | 2019-04-16 | 1.713 | 21,676 | +8,129 | 0.00% | 37,120 |
| 2018-11-02 | 2018-10-31 | 1.432 | 13,547 | +5,419 | 0.00% | 19,400 |
| 2018-10-03 | 2018-09-28 | 1.506 | 8,128 | +8,128 | 0.00% | 12,239 |
| 2018-08-20 | 2018-08-16 | 1.634 | 0 | -48,480 | ||
| 2018-07-31 | 2018-07-27 | 1.559 | 48,480 | +24,240 | 0.00% | 75,601 |
| 2018-07-30 | 2018-07-26 | 1.574 | 24,240 | +2,694 | 0.00% | 38,160 |
| 2018-07-18 | 2018-07-16 | 1.619 | 21,546 | -26,934 | 0.00% | 34,879 |
| 2018-06-25 | 2018-06-21 | 1.723 | 48,480 | -26,933 | 0.00% | 83,521 |
| 2018-06-20 | 2018-06-15 | 1.693 | 75,413 | +13,467 | 0.00% | 127,681 |
| 2018-06-15 | 2018-06-13 | 1.723 | 61,946 | +10,773 | 0.00% | 106,720 |
| 2018-06-14 | 2018-06-12 | 1.693 | 51,173 | +10,773 | 0.00% | 86,640 |
| 2018-06-12 | 2018-06-08 | 1.797 | 40,400 | +26,933 | 0.00% | 72,601 |
| 2018-06-08 | 2018-06-06 | 1.827 | 13,467 | -8,079 | 0.00% | 24,601 |
| 2018-06-06 | 2018-06-04 | 1.916 | 21,546 | +21,546 | 0.00% | 41,279 |
| 2018-05-21 | 2018-05-17 | 1.708 | 0 | -5,387 | ||
| 2018-05-17 | 2018-05-15 | 1.634 | 5,387 | +5,387 | 0.00% | 8,801 |
| 2018-01-25 | 2018-01-23 | 1.932 | 0 | -21,368 | ||
| 2018-01-11 | 2018-01-09 | 1.917 | 21,368 | +21,368 | 0.00% | 40,959 |
| 2017-11-13 | 2017-11-09 | 1.947 | 0 | -13,355 | ||
| 2017-10-30 | 2017-10-26 | 2.022 | 13,355 | -24,040 | 0.00% | 26,999 |
| 2017-10-25 | 2017-10-23 | 1.962 | 37,395 | +21,369 | 0.00% | 73,361 |
| 2017-10-24 | 2017-10-20 | 2.022 | 16,026 | +16,026 | 0.00% | 32,399 |
| 2017-10-20 | 2017-10-18 | 1.947 | 0 | -5,342 | ||
| 2017-10-11 | 2017-10-09 | 1.797 | 5,342 | -13,355 | 0.00% | 9,600 |
| 2017-10-09 | 2017-10-04 | 1.827 | 18,697 | +13,355 | 0.00% | 34,159 |
| 2017-10-06 | 2017-10-03 | 1.782 | 5,342 | -42,737 | 0.00% | 9,520 |
| 2017-10-03 | 2017-09-28 | 1.617 | 48,079 | +5,342 | 0.00% | 77,760 |
| 2017-09-26 | 2017-09-22 | 1.962 | 42,737 | +21,369 | 0.00% | 83,840 |
| 2017-09-22 | 2017-09-20 | 2.112 | 21,368 | +21,368 | 0.00% | 45,119 |
| 2017-09-19 | 2017-09-15 | 2.127 | 0 | -13,355 | ||
| 2017-09-15 | 2017-09-13 | 2.156 | 13,355 | +13,355 | 0.00% | 28,799 |
| 2017-09-07 | 2017-09-05 | 2.156 | 0 | -18,697 | ||
| 2017-08-31 | 2017-08-29 | 2.037 | 18,697 | +18,697 | 0.00% | 38,079 |
| 2017-08-22 | 2017-08-18 | 2.007 | 0 | -58,763 | ||
| 2017-08-17 | 2017-08-15 | 2.127 | 58,763 | +16,026 | 0.00% | 124,960 |
| 2017-08-07 | 2017-08-03 | 2.306 | 42,737 | +21,369 | 0.00% | 98,560 |
| 2017-06-29 | 2017-06-27 | 2.561 | 21,368 | +13,355 | 0.00% | 54,719 |
| 2017-06-12 | 2017-06-08 | 2.471 | 8,013 | +8,013 | 0.00% | 19,800 |
| 2017-06-08 | 2017-06-06 | 2.381 | 0 | -13,355 | ||
| 2017-06-07 | 2017-06-05 | 2.471 | 13,355 | -8,013 | 0.00% | 32,999 |
| 2017-06-05 | 2017-06-01 | 2.396 | 21,368 | +8,013 | 0.00% | 51,199 |
| 2017-04-27 | 2017-04-25 | 2.381 | 13,355 | +2,671 | 0.00% | 31,799 |
| 2017-04-24 | 2017-04-20 | 2.291 | 10,684 | -10,684 | 0.00% | 24,480 |
| 2017-04-20 | 2017-04-18 | 2.186 | 21,368 | +5,342 | 0.00% | 46,719 |
| 2017-04-07 | 2017-04-05 | 2.261 | 16,026 | +5,342 | 0.00% | 36,239 |
| 2017-04-06 | 2017-04-03 | 2.261 | 10,684 | +10,684 | 0.00% | 24,160 |
| 2017-03-24 | 2017-03-22 | 2.306 | 0 | -120,197 | ||
| 2017-03-15 | 2017-03-13 | 2.351 | 120,197 | -10,685 | 0.00% | 282,599 |
| 2017-03-09 | 2017-03-07 | 2.576 | 130,882 | -26,710 | 0.00% | 337,121 |
| 2017-03-06 | 2017-03-02 | 2.606 | 157,592 | +5,342 | 0.00% | 410,640 |
| 2017-03-03 | 2017-03-01 | 2.591 | 152,250 | -29,381 | 0.00% | 394,440 |
| 2017-03-02 | 2017-02-28 | 2.561 | 181,631 | +21,368 | 0.00% | 465,119 |
| 2017-03-01 | 2017-02-27 | 2.561 | 160,263 | +120,197 | 0.00% | 410,400 |
| 2017-02-28 | 2017-02-24 | 2.171 | 40,066 | +18,698 | 0.00% | 87,001 |
| 2017-02-27 | 2017-02-23 | 2.067 | 21,368 | -8,014 | 0.00% | 44,159 |
| 2017-02-24 | 2017-02-22 | 2.067 | 29,382 | -98,828 | 0.00% | 60,721 |
| 2017-02-22 | 2017-02-20 | 1.932 | 128,210 | -29,382 | 0.00% | 247,679 |
| 2017-02-21 | 2017-02-17 | 1.887 | 157,592 | -53,421 | 0.00% | 297,360 |
| 2017-02-17 | 2017-02-15 | 1.842 | 211,013 | -21,368 | 0.00% | 388,680 |
| 2017-02-13 | 2017-02-09 | 1.872 | 232,381 | +2,671 | 0.00% | 434,999 |
| 2017-02-08 | 2017-02-06 | 1.662 | 229,710 | +26,710 | 0.00% | 381,839 |
| 2017-01-24 | 2017-01-20 | 1.707 | 203,000 | -101,500 | 0.00% | 346,560 |
| 2017-01-23 | 2017-01-19 | 1.767 | 304,500 | -16,026 | 0.00% | 538,080 |
| 2017-01-17 | 2017-01-13 | 1.932 | 320,526 | +8,013 | 0.00% | 619,200 |
| 2017-01-13 | 2017-01-11 | 1.917 | 312,513 | +106,842 | 0.00% | 599,040 |
| 2017-01-06 | 2017-01-04 | 1.992 | 205,671 | +13,355 | 0.00% | 409,640 |
| 2017-01-05 | 2017-01-03 | 1.887 | 192,316 | -2,671 | 0.00% | 362,881 |
| 2017-01-04 | 2016-12-30 | 1.707 | 194,987 | -2,671 | 0.00% | 332,880 |
| 2017-01-03 | 2016-12-29 | 1.782 | 197,658 | -34,723 | 0.00% | 352,240 |
| 2016-12-30 | 2016-12-28 | 1.662 | 232,381 | +45,407 | 0.00% | 386,279 |
| 2016-12-29 | 2016-12-23 | 1.887 | 186,974 | +170,948 | 0.00% | 352,801 |
| 2016-12-28 | 2016-12-22 | 2.007 | 16,026 | +16,026 | 0.00% | 32,159 |
| 2016-12-07 | 2016-12-05 | 149.305 | 0 | -4,007 | ||
| 2016-11-09 | 2016-11-07 | 142.865 | 4,007 | -267 | 0.00% | 572,460 |
| 2016-11-08 | 2016-11-04 | 144.213 | 4,274 | +1,336 | 0.00% | 616,366 |
| 2016-11-07 | 2016-11-03 | 144.063 | 2,938 | +1,602 | 0.00% | 423,257 |
| 2016-10-12 | 2016-10-07 | 146.010 | 1,336 | -267 | 0.00% | 195,069 |
| 2016-09-28 | 2016-09-26 | 142.266 | 1,603 | +267 | 0.00% | 228,053 |
| 2016-08-25 | 2016-08-23 | 147.807 | 1,336 | +802 | 0.00% | 197,470 |
| 2016-08-19 | 2016-08-17 | 152.749 | 534 | -267 | 0.00% | 81,568 |
| 2016-08-16 | 2016-08-12 | 157.241 | 801 | +267 | 0.00% | 125,950 |
| 2016-08-15 | 2016-08-11 | 147.807 | 534 | +534 | 0.00% | 78,929 |
| 2016-08-08 | 2016-08-04 | 130.136 | 0 | -534 | ||
| 2016-08-05 | 2016-08-03 | 127.291 | 534 | +534 | 0.00% | 67,973 |
| 2016-08-04 | 2016-08-01 | 134.778 | 0 | -1,068 | ||
| 2016-08-01 | 2016-07-28 | 126.093 | 1,068 | +267 | 0.00% | 134,667 |
| 2016-07-29 | 2016-07-27 | 135.527 | 801 | +534 | 0.00% | 108,557 |
| 2016-07-27 | 2016-07-25 | 116.209 | 267 | -534 | 0.00% | 31,028 |
| 2016-07-26 | 2016-07-22 | 102.581 | 801 | -802 | 0.00% | 82,168 |
| 2016-07-22 | 2016-07-20 | 97.190 | 1,603 | +267 | 0.00% | 155,796 |
| 2016-07-19 | 2016-07-15 | 92.248 | 1,336 | -267 | 0.00% | 123,244 |
| 2016-07-13 | 2016-07-11 | 91.050 | 1,603 | +267 | 0.00% | 145,954 |
| 2016-07-06 | 2016-07-04 | 93.147 | 1,336 | -534 | 0.00% | 124,444 |
| 2016-07-05 | 2016-06-30 | 90.302 | 1,870 | +534 | 0.00% | 168,864 |
| 2016-06-29 | 2016-06-27 | 92.847 | 1,336 | -534 | 0.00% | 124,044 |
| 2016-06-21 | 2016-06-17 | 93.746 | 1,870 | -801 | 0.00% | 175,305 |
| 2016-06-16 | 2016-06-14 | 89.253 | 2,671 | +801 | 0.00% | 238,395 |
| 2016-06-14 | 2016-06-10 | 83.712 | 1,870 | +802 | 0.00% | 156,542 |
| 2016-06-13 | 2016-06-08 | 83.862 | 1,068 | -802 | 0.00% | 89,565 |
| 2016-06-07 | 2016-06-03 | 90.901 | 1,870 | -267 | 0.00% | 169,984 |
| 2016-05-31 | 2016-05-27 | 77.872 | 2,137 | +801 | 0.00% | 166,412 |
| 2016-05-27 | 2016-05-25 | 80.418 | 1,336 | -267 | 0.00% | 107,438 |
| 2016-05-26 | 2016-05-24 | 77.722 | 1,603 | -5,876 | 0.00% | 124,589 |
| 2016-05-25 | 2016-05-23 | 86.707 | 7,479 | -267 | 0.01% | 648,485 |
| 2016-05-20 | 2016-05-18 | 94.045 | 7,746 | +801 | 0.01% | 728,475 |
| 2016-05-19 | 2016-05-17 | 101.833 | 6,945 | -1,068 | 0.01% | 707,227 |
| 2016-05-18 | 2016-05-16 | 91.350 | 8,013 | -801 | 0.01% | 731,986 |
| 2016-05-16 | 2016-05-12 | 73.080 | 8,814 | +1,869 | 0.01% | 644,126 |
| 2016-05-13 | 2016-05-11 | 87.157 | 6,945 | -267 | 0.01% | 605,303 |
| 2016-05-11 | 2016-05-09 | 57.505 | 7,212 | -1,870 | 0.01% | 414,729 |
| 2016-05-10 | 2016-05-06 | 53.163 | 9,082 | -801 | 0.01% | 482,823 |
| 2016-05-06 | 2016-05-04 | 56.008 | 9,883 | +3,472 | 0.01% | 553,526 |
| 2016-05-05 | 2016-05-03 | 58.254 | 6,411 | +535 | 0.01% | 373,468 |
| 2016-05-04 | 2016-04-29 | 57.805 | 5,876 | -4,007 | 0.01% | 339,662 |
| 2016-05-03 | 2016-04-28 | 54.361 | 9,883 | +3,472 | 0.01% | 537,246 |
| 2016-04-29 | 2016-04-27 | 57.805 | 6,411 | +268 | 0.01% | 370,588 |
| 2016-04-28 | 2016-04-26 | 53.163 | 6,143 | -535 | 0.01% | 326,578 |
| 2016-04-27 | 2016-04-25 | 49.718 | 6,678 | +1,870 | 0.01% | 332,019 |
| 2016-04-26 | 2016-04-22 | 47.622 | 4,808 | +4,274 | 0.00% | 228,965 |
| 2016-04-22 | 2016-04-20 | 28.753 | 534 | -802 | 0.00% | 15,354 |
| 2016-04-21 | 2016-04-19 | 25.159 | 1,336 | -2,671 | 0.00% | 33,612 |
| 2016-04-20 | 2016-04-18 | 24.260 | 4,007 | -1,602 | 0.00% | 97,210 |
| 2016-04-19 | 2016-04-15 | 25.159 | 5,609 | -1,069 | 0.01% | 141,115 |
| 2016-04-18 | 2016-04-14 | 26.656 | 6,678 | +6,144 | 0.01% | 178,010 |
| 2016-04-14 | 2016-04-12 | 15.724 | 534 | 0.00% | 8,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy