History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2025-10-13 | 2025-10-09 | 0.038 | 300,000 | +0 | 0.00% | 11,400 |
| 2025-10-10 | 2025-10-08 | 0.038 | 300,000 | +0 | 0.00% | 11,400 |
| 2025-10-09 | 2025-10-06 | 0.038 | 300,000 | +0 | 0.00% | 11,400 |
| 2025-10-08 | 2025-10-03 | 0.037 | 300,000 | +0 | 0.00% | 11,100 |
| 2025-10-06 | 2025-10-02 | 0.037 | 300,000 | +0 | 0.00% | 11,100 |
| 2025-10-03 | 2025-09-30 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2025-10-02 | 2025-09-29 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2025-09-30 | 2025-09-26 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2025-09-29 | 2025-09-25 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2025-09-26 | 2025-09-24 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2025-09-25 | 2025-09-23 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2025-09-24 | 2025-09-22 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2025-09-23 | 2025-09-19 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2025-09-22 | 2025-09-18 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2025-09-19 | 2025-09-17 | 0.037 | 300,000 | +0 | 0.00% | 11,100 |
| 2025-09-18 | 2025-09-16 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2025-09-17 | 2025-09-15 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2025-09-16 | 2025-09-12 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2025-09-15 | 2025-09-11 | 0.038 | 300,000 | +0 | 0.00% | 11,400 |
| 2025-09-12 | 2025-09-10 | 0.038 | 300,000 | +0 | 0.00% | 11,400 |
| 2025-09-11 | 2025-09-09 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2025-09-10 | 2025-09-08 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2025-09-09 | 2025-09-05 | 0.038 | 300,000 | +0 | 0.00% | 11,400 |
| 2025-09-08 | 2025-09-04 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2025-09-05 | 2025-09-03 | 0.037 | 300,000 | +0 | 0.00% | 11,100 |
| 2025-09-04 | 2025-09-02 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2025-09-03 | 2025-09-01 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2025-09-02 | 2025-08-29 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2025-09-01 | 2025-08-28 | 0.036 | 300,000 | +0 | 0.00% | 10,800 |
| 2025-08-29 | 2025-08-27 | 0.037 | 300,000 | +0 | 0.00% | 11,100 |
| 2025-08-28 | 2025-08-26 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2025-08-27 | 2025-08-25 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2025-08-26 | 2025-08-22 | 0.037 | 300,000 | +0 | 0.00% | 11,100 |
| 2025-08-25 | 2025-08-21 | 0.034 | 300,000 | +0 | 0.00% | 10,200 |
| 2025-08-22 | 2025-08-20 | 0.036 | 300,000 | +0 | 0.00% | 10,800 |
| 2025-08-21 | 2025-08-19 | 0.038 | 300,000 | +0 | 0.00% | 11,400 |
| 2025-08-20 | 2025-08-18 | 0.036 | 300,000 | +0 | 0.00% | 10,800 |
| 2025-08-19 | 2025-08-15 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2025-08-18 | 2025-08-14 | 0.037 | 300,000 | +0 | 0.00% | 11,100 |
| 2025-08-15 | 2025-08-13 | 0.038 | 300,000 | +0 | 0.00% | 11,400 |
| 2025-08-14 | 2025-08-12 | 0.037 | 300,000 | +0 | 0.00% | 11,100 |
| 2025-08-13 | 2025-08-11 | 0.035 | 300,000 | +0 | 0.00% | 10,500 |
| 2025-08-12 | 2025-08-08 | 0.035 | 300,000 | +0 | 0.00% | 10,500 |
| 2025-08-11 | 2025-08-07 | 0.035 | 300,000 | +0 | 0.00% | 10,500 |
| 2025-08-08 | 2025-08-06 | 0.035 | 300,000 | +0 | 0.00% | 10,500 |
| 2025-08-07 | 2025-08-05 | 0.034 | 300,000 | +0 | 0.00% | 10,200 |
| 2025-08-06 | 2025-08-04 | 0.035 | 300,000 | +0 | 0.00% | 10,500 |
| 2025-08-05 | 2025-08-01 | 0.034 | 300,000 | +0 | 0.00% | 10,200 |
| 2025-08-04 | 2025-07-31 | 0.034 | 300,000 | +0 | 0.00% | 10,200 |
| 2025-08-01 | 2025-07-30 | 0.034 | 300,000 | +0 | 0.00% | 10,200 |
| 2025-07-31 | 2025-07-29 | 0.034 | 300,000 | +0 | 0.00% | 10,200 |
| 2025-07-30 | 2025-07-28 | 0.033 | 300,000 | +0 | 0.00% | 9,900 |
| 2025-07-29 | 2025-07-25 | 0.031 | 300,000 | +0 | 0.00% | 9,300 |
| 2025-07-28 | 2025-07-24 | 0.034 | 300,000 | +0 | 0.00% | 10,200 |
| 2025-07-25 | 2025-07-23 | 0.034 | 300,000 | +0 | 0.00% | 10,200 |
| 2025-07-24 | 2025-07-22 | 0.034 | 300,000 | +0 | 0.00% | 10,200 |
| 2025-07-23 | 2025-07-21 | 0.033 | 300,000 | +0 | 0.00% | 9,900 |
| 2025-07-22 | 2025-07-18 | 0.033 | 300,000 | +0 | 0.00% | 9,900 |
| 2025-07-21 | 2025-07-17 | 0.032 | 300,000 | +0 | 0.00% | 9,600 |
| 2025-07-18 | 2025-07-16 | 0.033 | 300,000 | +0 | 0.00% | 9,900 |
| 2025-07-17 | 2025-07-15 | 0.033 | 300,000 | +0 | 0.00% | 9,900 |
| 2025-07-16 | 2025-07-14 | 0.033 | 300,000 | +0 | 0.00% | 9,900 |
| 2025-07-15 | 2025-07-11 | 0.033 | 300,000 | +0 | 0.00% | 9,900 |
| 2025-07-14 | 2025-07-10 | 0.032 | 300,000 | +0 | 0.00% | 9,600 |
| 2025-07-11 | 2025-07-09 | 0.032 | 300,000 | +0 | 0.00% | 9,600 |
| 2025-07-10 | 2025-07-08 | 0.031 | 300,000 | +0 | 0.00% | 9,300 |
| 2025-07-09 | 2025-07-07 | 0.032 | 300,000 | +0 | 0.00% | 9,600 |
| 2025-07-08 | 2025-07-04 | 0.032 | 300,000 | +0 | 0.00% | 9,600 |
| 2025-07-07 | 2025-07-03 | 0.033 | 300,000 | +0 | 0.00% | 9,900 |
| 2025-07-04 | 2025-07-02 | 0.033 | 300,000 | +0 | 0.00% | 9,900 |
| 2025-07-03 | 2025-06-30 | 0.033 | 300,000 | +0 | 0.00% | 9,900 |
| 2025-07-02 | 2025-06-27 | 0.034 | 300,000 | +0 | 0.00% | 10,200 |
| 2025-06-30 | 2025-06-26 | 0.032 | 300,000 | +0 | 0.00% | 9,600 |
| 2025-06-27 | 2025-06-25 | 0.032 | 300,000 | +0 | 0.00% | 9,600 |
| 2025-06-26 | 2025-06-24 | 0.033 | 300,000 | +0 | 0.00% | 9,900 |
| 2025-06-25 | 2025-06-23 | 0.033 | 300,000 | +0 | 0.00% | 9,900 |
| 2025-06-24 | 2025-06-20 | 0.033 | 300,000 | +0 | 0.00% | 9,900 |
| 2025-06-23 | 2025-06-19 | 0.035 | 300,000 | +0 | 0.00% | 10,500 |
| 2025-06-20 | 2025-06-18 | 0.035 | 300,000 | +0 | 0.00% | 10,500 |
| 2025-06-19 | 2025-06-17 | 0.035 | 300,000 | +0 | 0.00% | 10,500 |
| 2025-06-18 | 2025-06-16 | 0.035 | 300,000 | +0 | 0.00% | 10,500 |
| 2025-06-17 | 2025-06-13 | 0.035 | 300,000 | +0 | 0.00% | 10,500 |
| 2025-06-16 | 2025-06-12 | 0.034 | 300,000 | +0 | 0.00% | 10,200 |
| 2025-06-13 | 2025-06-11 | 0.034 | 300,000 | +0 | 0.00% | 10,200 |
| 2025-06-12 | 2025-06-10 | 0.034 | 300,000 | +0 | 0.00% | 10,200 |
| 2025-06-11 | 2025-06-09 | 0.033 | 300,000 | +0 | 0.00% | 9,900 |
| 2025-06-10 | 2025-06-06 | 0.033 | 300,000 | +0 | 0.00% | 9,900 |
| 2025-06-09 | 2025-06-05 | 0.033 | 300,000 | +0 | 0.00% | 9,900 |
| 2025-06-06 | 2025-06-04 | 0.032 | 300,000 | +0 | 0.00% | 9,600 |
| 2025-06-05 | 2025-06-03 | 0.033 | 300,000 | +0 | 0.00% | 9,900 |
| 2025-06-04 | 2025-06-02 | 0.033 | 300,000 | +300,000 | 0.00% | 9,900 |
| 2022-11-25 | 2022-11-23 | 0.057 | 0 | -2,822,231 | ||
| 2022-11-02 | 2022-10-31 | 0.054 | 2,822,231 | -8,830,508 | 0.02% | 153,408 |
| 2022-10-24 | 2022-10-20 | 0.060 | 11,652,739 | -8,830,508 | 0.09% | 699,388 |
| 2022-10-18 | 2022-10-14 | 0.059 | 20,483,247 | -1,854,407 | 0.15% | 1,206,192 |
| 2022-10-14 | 2022-10-12 | 0.061 | 22,337,654 | -3,090,678 | 0.17% | 1,365,984 |
| 2022-10-12 | 2022-10-10 | 0.063 | 25,428,332 | -3,532,204 | 0.19% | 1,612,576 |
| 2022-08-30 | 2022-08-26 | 0.090 | 28,960,536 | +3,016,723 | 0.22% | 2,599,274 |
| 2022-07-06 | 2022-07-04 | 0.091 | 25,943,813 | +237,320 | 0.22% | 2,361,312 |
| 2022-05-31 | 2022-05-27 | 0.083 | 25,706,493 | -4,746,399 | 0.21% | 2,144,736 |
| 2022-05-18 | 2022-05-16 | 0.087 | 30,452,892 | -1,651,746 | 0.25% | 2,656,224 |
| 2022-04-29 | 2022-04-27 | 0.086 | 32,104,638 | +1,582,133 | 0.27% | 2,759,712 |
| 2022-03-15 | 2022-03-11 | 0.094 | 30,522,505 | -1,582,133 | 0.25% | 2,855,216 |
| 2022-03-09 | 2022-03-07 | 0.097 | 32,104,638 | +1,423,919 | 0.27% | 3,124,968 |
| 2022-03-08 | 2022-03-04 | 0.097 | 30,680,719 | -3,164,265 | 0.26% | 2,986,368 |
| 2022-03-04 | 2022-03-02 | 0.095 | 33,844,984 | +5,537,465 | 0.28% | 3,208,800 |
| 2022-03-03 | 2022-03-01 | 0.096 | 28,307,519 | +5,537,464 | 0.24% | 2,719,584 |
| 2022-03-01 | 2022-02-25 | 0.099 | 22,770,055 | +6,486,745 | 0.19% | 2,245,152 |
| 2022-02-14 | 2022-02-10 | 0.101 | 16,283,310 | -5,309,638 | 0.14% | 1,646,720 |
| 2021-12-17 | 2021-12-15 | 0.102 | 21,592,948 | +395,533 | 0.18% | 2,210,976 |
| 2021-12-07 | 2021-12-03 | 0.105 | 21,197,415 | -3,955,332 | 0.18% | 2,224,068 |
| 2021-12-01 | 2021-11-29 | 0.106 | 25,152,747 | -5,537,464 | 0.21% | 2,670,864 |
| 2021-10-25 | 2021-10-21 | 0.119 | 30,690,211 | +3,955,331 | 0.26% | 3,646,824 |
| 2021-10-12 | 2021-10-08 | 0.118 | 26,734,880 | -2,373,199 | 0.22% | 3,143,028 |
| 2021-10-06 | 2021-10-04 | 0.118 | 29,108,079 | +5,537,465 | 0.24% | 3,422,028 |
| 2021-10-04 | 2021-09-29 | 0.120 | 23,570,614 | +1,582,133 | 0.20% | 2,830,620 |
| 2021-09-24 | 2021-09-21 | 0.114 | 21,988,481 | +4,746,398 | 0.18% | 2,501,640 |
| 2021-09-13 | 2021-09-09 | 0.120 | 17,242,083 | +2,373,199 | 0.14% | 2,070,620 |
| 2021-08-30 | 2021-08-26 | 0.139 | 14,868,884 | +1,068,250 | 0.12% | 2,065,594 |
| 2021-08-18 | 2021-08-16 | 0.140 | 13,800,634 | -7,859,224 | 0.12% | 1,935,988 |
| 2021-08-03 | 2021-07-30 | 0.132 | 21,659,858 | -6,384,886 | 0.19% | 2,861,500 |
| 2021-07-22 | 2021-07-20 | 0.135 | 28,044,744 | -1,762,158 | 0.25% | 3,781,404 |
| 2021-07-06 | 2021-07-02 | 0.143 | 29,806,902 | -2,936,930 | 0.27% | 4,262,580 |
| 2021-06-08 | 2021-06-04 | 0.139 | 32,743,832 | +2,939,867 | 0.29% | 4,548,792 |
| 2021-05-28 | 2021-05-26 | 0.136 | 29,803,965 | +2,202,697 | 0.27% | 4,059,200 |
| 2021-04-20 | 2021-04-16 | 0.144 | 27,601,268 | -5,139,627 | 0.25% | 3,984,752 |
| 2021-04-19 | 2021-04-15 | 0.142 | 32,740,895 | -3,671,163 | 0.29% | 4,637,568 |
| 2021-03-02 | 2021-02-26 | 0.148 | 36,412,058 | +18,502,659 | 0.33% | 5,405,528 |
| 2021-03-01 | 2021-02-25 | 0.143 | 17,909,399 | +8,041,314 | 0.16% | 2,561,160 |
| 2021-01-05 | 2020-12-31 | 0.155 | 9,868,085 | -2,810,642 | 0.09% | 1,532,160 |
| 2020-12-29 | 2020-12-24 | 0.143 | 12,678,727 | +1,101,349 | 0.11% | 1,813,140 |
| 2020-12-28 | 2020-12-22 | 0.139 | 11,577,378 | -22,026,975 | 0.10% | 1,608,336 |
| 2020-12-08 | 2020-12-04 | 0.142 | 33,604,353 | -2,202,697 | 0.30% | 4,759,872 |
| 2020-12-07 | 2020-12-03 | 0.133 | 35,807,050 | +2,951,615 | 0.32% | 4,779,264 |
| 2020-12-04 | 2020-12-02 | 0.128 | 32,855,435 | +3,083,776 | 0.29% | 4,206,312 |
| 2020-12-03 | 2020-12-01 | 0.127 | 29,771,659 | +4,405,395 | 0.27% | 3,770,964 |
| 2020-12-02 | 2020-11-30 | 0.124 | 25,366,264 | +4,405,395 | 0.23% | 3,143,868 |
| 2020-11-30 | 2020-11-26 | 0.124 | 20,960,869 | +5,873,860 | 0.19% | 2,597,868 |
| 2020-11-26 | 2020-11-24 | 0.125 | 15,087,009 | +1,027,925 | 0.14% | 1,890,416 |
| 2020-11-25 | 2020-11-23 | 0.124 | 14,059,084 | +1,468,465 | 0.13% | 1,742,468 |
| 2020-11-24 | 2020-11-20 | 0.124 | 12,590,619 | +1,027,926 | 0.11% | 1,560,468 |
| 2020-11-23 | 2020-11-19 | 0.127 | 11,562,693 | +2,349,544 | 0.10% | 1,464,564 |
| 2020-11-16 | 2020-11-12 | 0.123 | 9,213,149 | -1,762,158 | 0.08% | 1,129,320 |
| 2020-11-13 | 2020-11-11 | 0.123 | 10,975,307 | -734,233 | 0.10% | 1,345,320 |
| 2020-11-11 | 2020-11-09 | 0.124 | 11,709,540 | -129,225 | 0.10% | 1,451,268 |
| 2020-11-09 | 2020-11-05 | 0.127 | 11,838,765 | -734,232 | 0.11% | 1,499,532 |
| 2020-11-06 | 2020-11-04 | 0.128 | 12,572,997 | -734,233 | 0.11% | 1,609,656 |
| 2020-11-04 | 2020-11-02 | 0.128 | 13,307,230 | -1,615,311 | 0.12% | 1,703,656 |
| 2020-11-03 | 2020-10-30 | 0.128 | 14,922,541 | +1,468,465 | 0.13% | 1,910,456 |
| 2020-11-02 | 2020-10-29 | 0.128 | 13,454,076 | +734,232 | 0.12% | 1,722,456 |
| 2020-10-30 | 2020-10-28 | 0.132 | 12,719,844 | +1,615,312 | 0.11% | 1,680,428 |
| 2020-10-29 | 2020-10-27 | 0.133 | 11,104,532 | -2,610,931 | 0.10% | 1,482,152 |
| 2020-10-28 | 2020-10-23 | 0.135 | 13,715,463 | +2,129,274 | 0.12% | 1,849,320 |
| 2020-10-27 | 2020-10-22 | 0.136 | 11,586,189 | +1,583,006 | 0.10% | 1,578,000 |
| 2020-10-23 | 2020-10-21 | 0.136 | 10,003,183 | -1,835,582 | 0.09% | 1,362,400 |
| 2020-10-22 | 2020-10-20 | 0.136 | 11,838,765 | +1,248,196 | 0.11% | 1,612,400 |
| 2020-10-21 | 2020-10-19 | 0.138 | 10,590,569 | -1,101,349 | 0.09% | 1,456,824 |
| 2020-10-20 | 2020-10-16 | 0.139 | 11,691,918 | +660,809 | 0.10% | 1,624,248 |
| 2020-10-19 | 2020-10-15 | 0.139 | 11,031,109 | +1,615,312 | 0.10% | 1,532,448 |
| 2020-10-16 | 2020-10-14 | 0.136 | 9,415,797 | +1,468,465 | 0.08% | 1,282,400 |
| 2020-10-15 | 2020-10-12 | 0.139 | 7,947,332 | +367,116 | 0.07% | 1,104,048 |
| 2020-10-14 | 2020-10-09 | 0.140 | 7,580,216 | -1,248,195 | 0.07% | 1,063,372 |
| 2020-10-12 | 2020-10-08 | 0.138 | 8,828,411 | +704,863 | 0.08% | 1,214,424 |
| 2020-10-09 | 2020-10-07 | 0.131 | 8,123,548 | +3,304,046 | 0.07% | 1,062,144 |
| 2020-10-08 | 2020-10-06 | 0.131 | 4,819,502 | +3,157,200 | 0.04% | 630,144 |
| 2020-10-07 | 2020-10-05 | 0.125 | 1,662,302 | -446,414 | 0.01% | 208,288 |
| 2020-10-06 | 2020-09-30 | 0.127 | 2,108,716 | -1,718,104 | 0.02% | 267,096 |
| 2020-10-05 | 2020-09-29 | 0.124 | 3,826,820 | -1,395,041 | 0.03% | 474,292 |
| 2020-09-30 | 2020-09-28 | 0.128 | 5,221,861 | +660,809 | 0.05% | 668,528 |
| 2020-09-29 | 2020-09-25 | 0.133 | 4,561,052 | +1,027,925 | 0.04% | 608,776 |
| 2020-09-28 | 2020-09-24 | 0.138 | 3,533,127 | +1,174,772 | 0.03% | 486,012 |
| 2020-09-25 | 2020-09-23 | 0.139 | 2,358,355 | -2,569,813 | 0.02% | 327,624 |
| 2020-09-24 | 2020-09-22 | 0.139 | 4,928,168 | -367,117 | 0.04% | 684,624 |
| 2020-09-23 | 2020-09-21 | 0.140 | 5,295,285 | -14,684 | 0.05% | 742,836 |
| 2020-09-22 | 2020-09-18 | 0.144 | 5,309,969 | +293,693 | 0.05% | 766,592 |
| 2020-09-21 | 2020-09-17 | 0.146 | 5,016,276 | -5,873,860 | 0.04% | 731,024 |
| 2020-09-18 | 2020-09-16 | 0.146 | 10,890,136 | -660,810 | 0.10% | 1,587,024 |
| 2020-09-17 | 2020-09-15 | 0.139 | 11,550,946 | +1,027,926 | 0.10% | 1,604,664 |
| 2020-09-16 | 2020-09-14 | 0.140 | 10,523,020 | -1,174,772 | 0.09% | 1,476,196 |
| 2020-09-15 | 2020-09-11 | 0.138 | 11,697,792 | +1,615,311 | 0.10% | 1,609,132 |
| 2020-09-14 | 2020-09-10 | 0.140 | 10,082,481 | +1,071,980 | 0.09% | 1,414,396 |
| 2020-09-11 | 2020-09-09 | 0.142 | 9,010,501 | +73,423 | 0.08% | 1,276,288 |
| 2020-09-10 | 2020-09-08 | 0.143 | 8,937,078 | -499,278 | 0.08% | 1,278,060 |
| 2020-09-09 | 2020-09-07 | 0.142 | 9,436,356 | +3,450,893 | 0.08% | 1,336,608 |
| 2020-09-08 | 2020-09-04 | 0.143 | 5,985,463 | +2,002,986 | 0.05% | 855,960 |
| 2020-09-07 | 2020-09-03 | 0.146 | 3,982,477 | -2,076,409 | 0.04% | 580,368 |
| 2020-09-04 | 2020-09-02 | 0.151 | 6,058,886 | +1,629,996 | 0.05% | 915,972 |
| 2020-09-03 | 2020-09-01 | 0.155 | 4,428,890 | +1,321,618 | 0.04% | 687,648 |
| 2020-09-02 | 2020-08-31 | 0.159 | 3,107,272 | -5,301,158 | 0.03% | 495,144 |
| 2020-09-01 | 2020-08-28 | 0.151 | 8,408,430 | -1,101,349 | 0.08% | 1,271,172 |
| 2020-08-31 | 2020-08-27 | 0.151 | 9,509,779 | -1,027,926 | 0.09% | 1,437,672 |
| 2020-08-28 | 2020-08-26 | 0.171 | 10,537,705 | +3,157,200 | 0.09% | 1,803,585 |
| 2020-08-27 | 2020-08-25 | 0.173 | 7,380,505 | +3,194,275 | 0.07% | 1,273,919 |
| 2020-08-26 | 2020-08-24 | 0.171 | 4,186,230 | +620,488 | 0.04% | 716,496 |
| 2020-08-25 | 2020-08-21 | 0.173 | 3,565,742 | -5,722,284 | 0.03% | 615,468 |
| 2020-08-24 | 2020-08-20 | 0.174 | 9,288,026 | +2,137,239 | 0.09% | 1,616,640 |
| 2020-08-21 | 2020-08-19 | 0.173 | 7,150,787 | -689,432 | 0.07% | 1,234,268 |
| 2020-08-20 | 2020-08-18 | 0.173 | 7,840,219 | -1,257,524 | 0.07% | 1,353,268 |
| 2020-08-19 | 2020-08-17 | 0.174 | 9,097,743 | -1,103,091 | 0.09% | 1,583,520 |
| 2020-08-18 | 2020-08-14 | 0.174 | 10,200,834 | +413,659 | 0.10% | 1,775,520 |
| 2020-08-17 | 2020-08-13 | 0.177 | 9,787,175 | +1,378,864 | 0.09% | 1,731,912 |
| 2020-08-14 | 2020-08-12 | 0.176 | 8,408,311 | -5,101,796 | 0.08% | 1,475,716 |
| 2020-08-13 | 2020-08-11 | 0.178 | 13,510,107 | -565,334 | 0.13% | 2,410,308 |
| 2020-08-12 | 2020-08-10 | 0.180 | 14,075,441 | -1,389,895 | 0.13% | 2,531,584 |
| 2020-08-11 | 2020-08-07 | 0.191 | 15,465,336 | +1,516,751 | 0.15% | 2,961,024 |
| 2020-08-10 | 2020-08-06 | 0.174 | 13,948,585 | +1,585,693 | 0.13% | 2,427,840 |
| 2020-08-07 | 2020-08-05 | 0.174 | 12,362,892 | +910,050 | 0.12% | 2,151,840 |
| 2020-08-06 | 2020-08-04 | 0.176 | 11,452,842 | +1,309,920 | 0.11% | 2,010,052 |
| 2020-08-05 | 2020-08-03 | 0.176 | 10,142,922 | -661,854 | 0.10% | 1,780,152 |
| 2020-08-04 | 2020-07-31 | 0.176 | 10,804,776 | -1,999,353 | 0.10% | 1,896,312 |
| 2020-08-03 | 2020-07-30 | 0.176 | 12,804,129 | -523,968 | 0.12% | 2,247,212 |
| 2020-07-31 | 2020-07-29 | 0.174 | 13,328,097 | +1,999,353 | 0.13% | 2,319,840 |
| 2020-07-30 | 2020-07-28 | 0.174 | 11,328,744 | +386,081 | 0.11% | 1,971,840 |
| 2020-07-29 | 2020-07-27 | 0.173 | 10,942,663 | +1,530,539 | 0.10% | 1,888,768 |
| 2020-07-28 | 2020-07-24 | 0.173 | 9,412,124 | -1,309,920 | 0.09% | 1,624,588 |
| 2020-07-27 | 2020-07-23 | 0.180 | 10,722,044 | +5,722,284 | 0.10% | 1,928,448 |
| 2020-07-24 | 2020-07-22 | 0.180 | 4,999,760 | -2,095,873 | 0.05% | 899,248 |
| 2020-07-23 | 2020-07-21 | 0.183 | 7,095,633 | -3,099,685 | 0.07% | 1,296,792 |
| 2020-07-22 | 2020-07-20 | 0.173 | 10,195,318 | -209,588 | 0.10% | 1,759,772 |
| 2020-07-21 | 2020-07-17 | 0.178 | 10,404,906 | -904,534 | 0.10% | 1,856,316 |
| 2020-07-20 | 2020-07-16 | 0.178 | 11,309,440 | +1,709,791 | 0.11% | 2,017,692 |
| 2020-07-17 | 2020-07-15 | 0.184 | 9,599,649 | +4,040,070 | 0.09% | 1,768,348 |
| 2020-07-16 | 2020-07-14 | 0.183 | 5,559,579 | -13,788 | 0.05% | 1,016,064 |
| 2020-07-15 | 2020-07-13 | 0.183 | 5,573,367 | -2,302,703 | 0.05% | 1,018,584 |
| 2020-07-14 | 2020-07-10 | 0.183 | 7,876,070 | +551,546 | 0.08% | 1,439,424 |
| 2020-07-13 | 2020-07-09 | 0.186 | 7,324,524 | +1,696,002 | 0.07% | 1,359,872 |
| 2020-07-10 | 2020-07-08 | 0.190 | 5,628,522 | -165,463 | 0.05% | 1,069,484 |
| 2020-07-09 | 2020-07-07 | 0.190 | 5,793,985 | +455,025 | 0.06% | 1,100,924 |
| 2020-07-08 | 2020-07-06 | 0.190 | 5,338,960 | +427,447 | 0.05% | 1,014,464 |
| 2020-07-07 | 2020-07-03 | 0.183 | 4,911,513 | +2,481,955 | 0.05% | 897,624 |
| 2020-07-06 | 2020-07-02 | 0.190 | 2,429,558 | -5,060,430 | 0.02% | 461,644 |
| 2020-07-03 | 2020-06-30 | 0.191 | 7,489,988 | -2,799,093 | 0.07% | 1,434,048 |
| 2020-07-02 | 2020-06-29 | 0.190 | 10,289,081 | +910,050 | 0.10% | 1,955,044 |
| 2020-06-30 | 2020-06-26 | 0.196 | 9,379,031 | -1,723,580 | 0.09% | 1,836,540 |
| 2020-06-29 | 2020-06-24 | 0.191 | 11,102,611 | -634,277 | 0.11% | 2,125,728 |
| 2020-06-26 | 2020-06-23 | 0.193 | 11,736,888 | +1,389,895 | 0.11% | 2,264,192 |
| 2020-06-24 | 2020-06-22 | 0.202 | 10,346,993 | +990,024 | 0.10% | 2,086,112 |
| 2020-06-23 | 2020-06-19 | 0.205 | 9,356,969 | +3,571,257 | 0.09% | 1,913,652 |
| 2020-06-22 | 2020-06-18 | 0.206 | 5,785,712 | -10,291,839 | 0.06% | 1,191,664 |
| 2020-06-19 | 2020-06-17 | 0.205 | 16,077,551 | +2,553,656 | 0.15% | 3,288,120 |
| 2020-06-18 | 2020-06-16 | 0.212 | 13,523,895 | -2,004,868 | 0.13% | 2,863,936 |
| 2020-06-17 | 2020-06-15 | 0.206 | 15,528,763 | +7,917,435 | 0.15% | 3,198,408 |
| 2020-06-16 | 2020-06-12 | 0.209 | 7,611,328 | +1,957,987 | 0.07% | 1,589,760 |
| 2020-06-15 | 2020-06-11 | 0.219 | 5,653,341 | +551,545 | 0.05% | 1,238,200 |
| 2020-06-12 | 2020-06-10 | 0.212 | 5,101,796 | +5,101,796 | 0.05% | 1,080,400 |
| 2020-06-09 | 2020-06-05 | 0.306 | 0 | -501,906 | ||
| 2020-06-08 | 2020-06-04 | 0.399 | 501,906 | -110,309 | 0.00% | 200,200 |
| 2020-06-05 | 2020-06-03 | 1.276 | 612,215 | +110,309 | 0.01% | 781,439 |
| 2020-05-11 | 2020-05-07 | 1.421 | 501,906 | -132,371 | 0.00% | 713,439 |
| 2020-05-06 | 2020-05-04 | 1.363 | 634,277 | -118,583 | 0.01% | 864,800 |
| 2020-05-05 | 2020-04-29 | 1.436 | 752,860 | +68,944 | 0.01% | 1,081,081 |
| 2020-04-28 | 2020-04-24 | 1.436 | 683,916 | +68,943 | 0.01% | 982,079 |
| 2020-04-27 | 2020-04-23 | 1.450 | 614,973 | +96,520 | 0.01% | 892,000 |
| 2020-04-23 | 2020-04-21 | 1.436 | 518,453 | +96,521 | 0.00% | 744,480 |
| 2020-04-22 | 2020-04-20 | 1.450 | 421,932 | +206,829 | 0.00% | 612,000 |
| 2020-04-21 | 2020-04-17 | 1.407 | 215,103 | -137,886 | 0.00% | 302,640 |
| 2020-04-20 | 2020-04-16 | 1.363 | 352,989 | -126,856 | 0.00% | 481,280 |
| 2020-04-17 | 2020-04-15 | 1.378 | 479,845 | -93,762 | 0.00% | 661,201 |
| 2020-04-16 | 2020-04-14 | 1.378 | 573,607 | -124,098 | 0.01% | 790,400 |
| 2020-04-14 | 2020-04-08 | 1.233 | 697,705 | -686,674 | 0.01% | 860,200 |
| 2020-04-09 | 2020-04-07 | 1.218 | 1,384,379 | +154,433 | 0.01% | 1,686,720 |
| 2020-04-08 | 2020-04-06 | 1.131 | 1,229,946 | +68,943 | 0.01% | 1,391,519 |
| 2020-04-07 | 2020-04-03 | 1.218 | 1,161,003 | -113,067 | 0.01% | 1,414,560 |
| 2020-04-01 | 2020-03-30 | 1.262 | 1,274,070 | +68,943 | 0.01% | 1,607,760 |
| 2020-03-31 | 2020-03-27 | 1.247 | 1,205,127 | -424,690 | 0.01% | 1,503,280 |
| 2020-03-30 | 2020-03-26 | 1.247 | 1,629,817 | +68,943 | 0.02% | 2,033,040 |
| 2020-03-26 | 2020-03-24 | 1.204 | 1,560,874 | +13,789 | 0.01% | 1,879,120 |
| 2020-03-25 | 2020-03-23 | 1.146 | 1,547,085 | +13,789 | 0.01% | 1,772,760 |
| 2020-03-24 | 2020-03-20 | 1.233 | 1,533,296 | +82,731 | 0.01% | 1,890,399 |
| 2020-03-23 | 2020-03-19 | 1.247 | 1,450,565 | +82,732 | 0.01% | 1,809,440 |
| 2020-03-19 | 2020-03-17 | 1.305 | 1,367,833 | +68,943 | 0.01% | 1,785,600 |
| 2020-03-17 | 2020-03-13 | 1.291 | 1,298,890 | -44,123 | 0.01% | 1,676,760 |
| 2020-03-16 | 2020-03-12 | 1.204 | 1,343,013 | +91,005 | 0.01% | 1,616,840 |
| 2020-03-12 | 2020-03-10 | 1.407 | 1,252,008 | +55,154 | 0.01% | 1,761,520 |
| 2020-03-10 | 2020-03-06 | 1.407 | 1,196,854 | -137,886 | 0.01% | 1,683,920 |
| 2020-03-09 | 2020-03-05 | 1.421 | 1,334,740 | +151,675 | 0.01% | 1,897,280 |
| 2020-03-06 | 2020-03-04 | 1.407 | 1,183,065 | +344,716 | 0.01% | 1,664,520 |
| 2020-03-05 | 2020-03-03 | 1.450 | 838,349 | +413,659 | 0.01% | 1,216,000 |
| 2020-03-04 | 2020-03-02 | 1.436 | 424,690 | -606,700 | 0.00% | 609,840 |
| 2020-03-03 | 2020-02-28 | 1.421 | 1,031,390 | +234,407 | 0.01% | 1,466,080 |
| 2020-03-02 | 2020-02-27 | 1.450 | 796,983 | +482,602 | 0.01% | 1,156,000 |
| 2020-02-28 | 2020-02-26 | 1.450 | 314,381 | +91,005 | 0.00% | 456,000 |
| 2020-01-30 | 2020-01-24 | 1.363 | 223,376 | -121,340 | 0.00% | 304,560 |
| 2020-01-29 | 2020-01-22 | 1.407 | 344,716 | +68,943 | 0.00% | 485,000 |
| 2020-01-23 | 2020-01-21 | 1.378 | 275,773 | +82,732 | 0.00% | 380,000 |
| 2020-01-22 | 2020-01-20 | 1.363 | 193,041 | -209,587 | 0.00% | 263,200 |
| 2020-01-21 | 2020-01-17 | 1.334 | 402,628 | -477,087 | 0.00% | 537,280 |
| 2020-01-20 | 2020-01-16 | 1.233 | 879,715 | -68,943 | 0.01% | 1,084,600 |
| 2020-01-17 | 2020-01-15 | 1.131 | 948,658 | -173,737 | 0.01% | 1,073,280 |
| 2020-01-16 | 2020-01-14 | 1.175 | 1,122,395 | -137,886 | 0.01% | 1,318,680 |
| 2020-01-15 | 2020-01-13 | 1.204 | 1,260,281 | +41,365 | 0.01% | 1,517,239 |
| 2020-01-14 | 2020-01-10 | 1.175 | 1,218,916 | +55,155 | 0.01% | 1,432,081 |
| 2020-01-13 | 2020-01-09 | 1.218 | 1,163,761 | +13,789 | 0.01% | 1,417,920 |
| 2020-01-10 | 2020-01-08 | 1.175 | 1,149,972 | -68,944 | 0.01% | 1,351,080 |
| 2020-01-09 | 2020-01-07 | 1.131 | 1,218,916 | +68,944 | 0.01% | 1,379,041 |
| 2020-01-08 | 2020-01-06 | 1.117 | 1,149,972 | +91,005 | 0.01% | 1,284,360 |
| 2020-01-07 | 2020-01-03 | 1.131 | 1,058,967 | +68,943 | 0.01% | 1,198,080 |
| 2020-01-06 | 2020-01-02 | 1.117 | 990,024 | -79,974 | 0.01% | 1,105,720 |
| 2020-01-03 | 2019-12-31 | 1.131 | 1,069,998 | +107,551 | 0.01% | 1,210,560 |
| 2020-01-02 | 2019-12-27 | 1.160 | 962,447 | +148,917 | 0.01% | 1,116,800 |
| 2019-12-27 | 2019-12-20 | 1.131 | 813,530 | +126,856 | 0.01% | 920,400 |
| 2019-12-23 | 2019-12-19 | 1.218 | 686,674 | -137,887 | 0.01% | 836,640 |
| 2019-12-20 | 2019-12-18 | 1.233 | 824,561 | -115,824 | 0.01% | 1,016,601 |
| 2019-12-19 | 2019-12-17 | 1.218 | 940,385 | +66,185 | 0.01% | 1,145,760 |
| 2019-12-18 | 2019-12-16 | 1.218 | 874,200 | +99,279 | 0.01% | 1,065,120 |
| 2019-12-17 | 2019-12-13 | 1.305 | 774,921 | +38,608 | 0.01% | 1,011,599 |
| 2019-12-16 | 2019-12-12 | 1.291 | 736,313 | +55,154 | 0.01% | 950,520 |
| 2019-12-12 | 2019-12-10 | 1.204 | 681,159 | +41,366 | 0.01% | 820,040 |
| 2019-12-11 | 2019-12-09 | 1.247 | 639,793 | +68,943 | 0.01% | 798,080 |
| 2019-12-10 | 2019-12-06 | 1.218 | 570,850 | +68,944 | 0.01% | 695,521 |
| 2019-12-09 | 2019-12-05 | 1.233 | 501,906 | +55,154 | 0.00% | 618,800 |
| 2019-12-06 | 2019-12-04 | 1.233 | 446,752 | -82,732 | 0.00% | 550,800 |
| 2019-12-05 | 2019-12-03 | 1.233 | 529,484 | +71,701 | 0.01% | 652,800 |
| 2019-12-04 | 2019-12-02 | 1.247 | 457,783 | +71,701 | 0.00% | 571,040 |
| 2019-12-03 | 2019-11-29 | 1.247 | 386,082 | +82,732 | 0.00% | 481,600 |
| 2019-12-02 | 2019-11-28 | 1.291 | 303,350 | -99,278 | 0.00% | 391,600 |
| 2019-11-29 | 2019-11-27 | 1.262 | 402,628 | +85,489 | 0.00% | 508,080 |
| 2019-11-27 | 2019-11-25 | 1.305 | 317,139 | +68,944 | 0.00% | 414,000 |
| 2019-11-26 | 2019-11-22 | 1.334 | 248,195 | -55,155 | 0.00% | 331,199 |
| 2019-11-25 | 2019-11-21 | 1.378 | 303,350 | +55,155 | 0.00% | 418,000 |
| 2019-11-22 | 2019-11-20 | 1.378 | 248,195 | -124,098 | 0.00% | 341,999 |
| 2019-11-21 | 2019-11-19 | 1.363 | 372,293 | +68,943 | 0.00% | 507,600 |
| 2019-11-20 | 2019-11-18 | 1.436 | 303,350 | +68,943 | 0.00% | 435,600 |
| 2019-11-19 | 2019-11-15 | 1.334 | 234,407 | +68,943 | 0.00% | 312,800 |
| 2019-11-18 | 2019-11-14 | 1.320 | 165,464 | -124,097 | 0.00% | 218,400 |
| 2019-11-15 | 2019-11-13 | 1.392 | 289,561 | +41,366 | 0.00% | 403,199 |
| 2019-11-14 | 2019-11-12 | 1.421 | 248,195 | -137,887 | 0.00% | 352,799 |
| 2019-11-13 | 2019-11-11 | 1.392 | 386,082 | +68,943 | 0.00% | 537,600 |
| 2019-11-12 | 2019-11-08 | 1.378 | 317,139 | +124,098 | 0.00% | 437,000 |
| 2019-11-11 | 2019-11-07 | 1.349 | 193,041 | -124,098 | 0.00% | 260,400 |
| 2019-11-08 | 2019-11-06 | 1.421 | 317,139 | +135,129 | 0.00% | 450,800 |
| 2019-11-07 | 2019-11-05 | 1.450 | 182,010 | -140,644 | 0.00% | 264,000 |
| 2019-11-06 | 2019-11-04 | 1.450 | 322,654 | -137,886 | 0.00% | 468,000 |
| 2019-11-05 | 2019-11-01 | 1.363 | 460,540 | +68,943 | 0.00% | 627,919 |
| 2019-11-04 | 2019-10-31 | 1.334 | 391,597 | +55,154 | 0.00% | 522,560 |
| 2019-10-31 | 2019-10-29 | 1.378 | 336,443 | -110,309 | 0.00% | 463,600 |
| 2019-10-30 | 2019-10-28 | 1.349 | 446,752 | +71,701 | 0.00% | 602,640 |
| 2019-10-29 | 2019-10-25 | 1.363 | 375,051 | +41,366 | 0.00% | 511,360 |
| 2019-10-28 | 2019-10-24 | 1.392 | 333,685 | +68,943 | 0.00% | 464,640 |
| 2019-10-25 | 2019-10-23 | 1.378 | 264,742 | -110,309 | 0.00% | 364,800 |
| 2019-10-24 | 2019-10-22 | 1.407 | 375,051 | +27,577 | 0.00% | 527,680 |
| 2019-10-23 | 2019-10-21 | 1.392 | 347,474 | +68,944 | 0.00% | 483,840 |
| 2019-10-22 | 2019-10-18 | 1.378 | 278,530 | -113,067 | 0.00% | 383,799 |
| 2019-10-21 | 2019-10-17 | 1.349 | 391,597 | -46,882 | 0.00% | 528,240 |
| 2019-10-18 | 2019-10-16 | 1.320 | 438,479 | +41,366 | 0.00% | 578,760 |
| 2019-10-17 | 2019-10-15 | 1.392 | 397,113 | -110,309 | 0.00% | 552,960 |
| 2019-10-09 | 2019-10-04 | 1.334 | 507,422 | -2,758 | 0.00% | 677,120 |
| 2019-10-08 | 2019-10-03 | 1.407 | 510,180 | +66,186 | 0.00% | 717,801 |
| 2019-10-04 | 2019-10-02 | 1.407 | 443,994 | +55,154 | 0.00% | 624,680 |
| 2019-10-03 | 2019-09-30 | 1.407 | 388,840 | -137,886 | 0.00% | 547,081 |
| 2019-09-30 | 2019-09-26 | 1.421 | 526,726 | +68,943 | 0.01% | 748,720 |
| 2019-09-27 | 2019-09-25 | 1.392 | 457,783 | -129,613 | 0.00% | 637,440 |
| 2019-09-26 | 2019-09-24 | 1.378 | 587,396 | +55,155 | 0.01% | 809,400 |
| 2019-09-25 | 2019-09-23 | 1.436 | 532,241 | +55,154 | 0.01% | 764,279 |
| 2019-09-24 | 2019-09-20 | 1.436 | 477,087 | +68,943 | 0.00% | 685,080 |
| 2019-09-23 | 2019-09-19 | 1.421 | 408,144 | -68,943 | 0.00% | 580,160 |
| 2019-09-20 | 2019-09-18 | 1.305 | 477,087 | +68,943 | 0.00% | 622,800 |
| 2019-09-18 | 2019-09-16 | 1.349 | 408,144 | -165,463 | 0.00% | 550,560 |
| 2019-09-17 | 2019-09-13 | 1.349 | 573,607 | -99,278 | 0.01% | 773,760 |
| 2019-09-13 | 2019-09-11 | 1.363 | 672,885 | +55,154 | 0.01% | 917,439 |
| 2019-09-12 | 2019-09-10 | 1.363 | 617,731 | +41,366 | 0.01% | 842,240 |
| 2019-09-11 | 2019-09-09 | 1.363 | 576,365 | +68,943 | 0.01% | 785,840 |
| 2019-09-10 | 2019-09-06 | 1.392 | 507,422 | -168,221 | 0.00% | 706,560 |
| 2019-09-09 | 2019-09-05 | 1.378 | 675,643 | -165,464 | 0.01% | 931,000 |
| 2019-09-05 | 2019-09-03 | 1.388 | 841,107 | +41,366 | 0.01% | 1,167,227 |
| 2019-09-04 | 2019-09-02 | 1.388 | 799,741 | +68,185 | 0.01% | 1,109,822 |
| 2019-09-03 | 2019-08-30 | 1.388 | 731,556 | -127,345 | 0.01% | 1,015,200 |
| 2019-09-02 | 2019-08-29 | 1.388 | 858,901 | -89,413 | 0.01% | 1,191,920 |
| 2019-08-30 | 2019-08-28 | 1.388 | 948,314 | +40,642 | 0.01% | 1,316,001 |
| 2019-08-27 | 2019-08-23 | 1.388 | 907,672 | -132,763 | 0.01% | 1,259,601 |
| 2019-08-08 | 2019-08-06 | 1.358 | 1,040,435 | -135,474 | 0.01% | 1,413,119 |
| 2019-08-06 | 2019-08-02 | 1.402 | 1,175,909 | +1,016,050 | 0.01% | 1,649,200 |
| 2019-07-03 | 2019-06-28 | 1.535 | 159,859 | -48,770 | 0.00% | 245,441 |
| 2019-07-02 | 2019-06-27 | 1.521 | 208,629 | +40,642 | 0.00% | 317,240 |
| 2019-06-28 | 2019-06-26 | 1.491 | 167,987 | -143,602 | 0.00% | 250,480 |
| 2019-06-27 | 2019-06-25 | 1.476 | 311,589 | -270,946 | 0.00% | 460,000 |
| 2019-06-25 | 2019-06-21 | 1.417 | 582,535 | -135,474 | 0.01% | 825,599 |
| 2019-06-24 | 2019-06-20 | 1.417 | 718,009 | +67,737 | 0.01% | 1,017,600 |
| 2019-06-21 | 2019-06-19 | 1.388 | 650,272 | -135,473 | 0.01% | 902,400 |
| 2019-06-20 | 2019-06-18 | 1.388 | 785,745 | +94,831 | 0.01% | 1,090,399 |
| 2019-06-19 | 2019-06-17 | 1.402 | 690,914 | +108,379 | 0.01% | 969,000 |
| 2019-06-18 | 2019-06-14 | 1.373 | 582,535 | +67,736 | 0.01% | 799,799 |
| 2019-06-17 | 2019-06-13 | 1.358 | 514,799 | -197,791 | 0.01% | 699,200 |
| 2019-06-14 | 2019-06-12 | 1.358 | 712,590 | -186,953 | 0.01% | 967,840 |
| 2019-06-12 | 2019-06-10 | 1.373 | 899,543 | -100,250 | 0.01% | 1,235,040 |
| 2019-06-11 | 2019-06-06 | 1.402 | 999,793 | -116,507 | 0.01% | 1,402,199 |
| 2019-06-10 | 2019-06-05 | 1.402 | 1,116,300 | +67,736 | 0.01% | 1,565,599 |
| 2019-06-06 | 2019-06-04 | 1.388 | 1,048,564 | +54,190 | 0.01% | 1,455,120 |
| 2019-06-05 | 2019-06-03 | 1.402 | 994,374 | +62,317 | 0.01% | 1,394,599 |
| 2019-06-04 | 2019-05-31 | 1.432 | 932,057 | -270,946 | 0.01% | 1,334,720 |
| 2019-06-03 | 2019-05-30 | 1.417 | 1,203,003 | +54,189 | 0.01% | 1,704,959 |
| 2019-05-31 | 2019-05-29 | 1.373 | 1,148,814 | +21,676 | 0.01% | 1,577,280 |
| 2019-05-30 | 2019-05-28 | 1.417 | 1,127,138 | +121,926 | 0.01% | 1,597,439 |
| 2019-05-29 | 2019-05-27 | 1.417 | 1,005,212 | +176,115 | 0.01% | 1,424,640 |
| 2019-05-28 | 2019-05-24 | 1.432 | 829,097 | -92,122 | 0.01% | 1,187,280 |
| 2019-05-27 | 2019-05-23 | 1.417 | 921,219 | +176,116 | 0.01% | 1,305,600 |
| 2019-05-24 | 2019-05-22 | 1.402 | 745,103 | +121,926 | 0.01% | 1,044,999 |
| 2019-05-23 | 2019-05-21 | 1.417 | 623,177 | -113,798 | 0.01% | 883,199 |
| 2019-05-22 | 2019-05-20 | 1.417 | 736,975 | +170,696 | 0.01% | 1,044,480 |
| 2019-05-21 | 2019-05-17 | 1.417 | 566,279 | -81,284 | 0.01% | 802,560 |
| 2019-05-20 | 2019-05-16 | 1.432 | 647,563 | +40,642 | 0.01% | 927,320 |
| 2019-05-17 | 2019-05-15 | 1.417 | 606,921 | +132,764 | 0.01% | 860,160 |
| 2019-05-16 | 2019-05-14 | 1.432 | 474,157 | -100,250 | 0.00% | 679,000 |
| 2019-05-15 | 2019-05-10 | 1.462 | 574,407 | -498,542 | 0.01% | 839,520 |
| 2019-05-14 | 2019-05-09 | 1.476 | 1,072,949 | +27,095 | 0.01% | 1,584,000 |
| 2019-05-10 | 2019-05-08 | 1.506 | 1,045,854 | +67,736 | 0.01% | 1,574,879 |
| 2019-05-09 | 2019-05-07 | 1.521 | 978,118 | +189,663 | 0.01% | 1,487,321 |
| 2019-05-08 | 2019-05-06 | 1.506 | 788,455 | +121,926 | 0.01% | 1,187,280 |
| 2019-05-07 | 2019-05-03 | 1.550 | 666,529 | +67,737 | 0.01% | 1,033,200 |
| 2019-05-06 | 2019-05-02 | 1.550 | 598,792 | +574,407 | 0.01% | 928,200 |
| 2019-04-30 | 2019-04-26 | 1.550 | 24,385 | -43,352 | 0.00% | 37,800 |
| 2019-04-29 | 2019-04-25 | 1.550 | 67,737 | +40,642 | 0.00% | 105,000 |
| 2019-04-26 | 2019-04-24 | 1.550 | 27,095 | -113,797 | 0.00% | 42,001 |
| 2019-04-25 | 2019-04-23 | 1.609 | 140,892 | +86,703 | 0.00% | 226,720 |
| 2019-04-24 | 2019-04-18 | 1.639 | 54,189 | +2,709 | 0.00% | 88,799 |
| 2019-04-23 | 2019-04-17 | 1.668 | 51,480 | +27,095 | 0.00% | 85,880 |
| 2019-04-18 | 2019-04-16 | 1.713 | 24,385 | -40,642 | 0.00% | 41,760 |
| 2019-04-17 | 2019-04-15 | 1.742 | 65,027 | -13,548 | 0.00% | 113,280 |
| 2019-04-16 | 2019-04-12 | 1.816 | 78,575 | -27,094 | 0.00% | 142,681 |
| 2019-04-15 | 2019-04-11 | 1.831 | 105,669 | +81,284 | 0.00% | 193,440 |
| 2019-04-04 | 2019-04-02 | 1.875 | 24,385 | -27,095 | 0.00% | 45,720 |
| 2019-04-03 | 2019-04-01 | 1.860 | 51,480 | +27,095 | 0.00% | 95,760 |
| 2019-04-01 | 2019-03-28 | 1.890 | 24,385 | -67,737 | 0.00% | 46,080 |
| 2019-03-29 | 2019-03-27 | 1.890 | 92,122 | +67,737 | 0.00% | 174,080 |
| 2019-03-28 | 2019-03-26 | 1.860 | 24,385 | -27,095 | 0.00% | 45,360 |
| 2019-03-27 | 2019-03-25 | 1.875 | 51,480 | -113,798 | 0.00% | 96,520 |
| 2019-03-26 | 2019-03-22 | 1.845 | 165,278 | +62,318 | 0.00% | 305,001 |
| 2019-03-25 | 2019-03-21 | 1.831 | 102,960 | +24,385 | 0.00% | 188,480 |
| 2019-03-22 | 2019-03-20 | 1.875 | 78,575 | -100,250 | 0.00% | 147,321 |
| 2019-03-21 | 2019-03-19 | 1.875 | 178,825 | +35,223 | 0.00% | 335,280 |
| 2019-03-20 | 2019-03-18 | 1.860 | 143,602 | -2,709 | 0.00% | 267,120 |
| 2019-03-19 | 2019-03-15 | 1.875 | 146,311 | +24,385 | 0.00% | 274,320 |
| 2019-03-18 | 2019-03-14 | 1.831 | 121,926 | -270,947 | 0.00% | 223,200 |
| 2019-03-15 | 2019-03-13 | 1.831 | 392,873 | +108,379 | 0.00% | 719,200 |
| 2019-03-14 | 2019-03-12 | 1.816 | 284,494 | +159,859 | 0.00% | 516,600 |
| 2019-03-13 | 2019-03-11 | 1.801 | 124,635 | -162,569 | 0.00% | 224,479 |
| 2019-03-12 | 2019-03-08 | 1.772 | 287,204 | +86,703 | 0.00% | 508,801 |
| 2019-03-11 | 2019-03-07 | 1.742 | 200,501 | -5,419 | 0.00% | 349,281 |
| 2019-03-08 | 2019-03-06 | 1.816 | 205,920 | +40,642 | 0.00% | 373,921 |
| 2019-03-07 | 2019-03-05 | 1.831 | 165,278 | +67,737 | 0.00% | 302,561 |
| 2019-03-06 | 2019-03-04 | 1.831 | 97,541 | +29,804 | 0.00% | 178,560 |
| 2019-03-05 | 2019-03-01 | 1.845 | 67,737 | -43,351 | 0.00% | 125,001 |
| 2019-03-04 | 2019-02-28 | 1.831 | 111,088 | -65,027 | 0.00% | 203,360 |
| 2019-03-01 | 2019-02-27 | 1.860 | 176,115 | -108,379 | 0.00% | 327,599 |
| 2019-02-28 | 2019-02-26 | 1.845 | 284,494 | +176,115 | 0.00% | 525,000 |
| 2019-02-27 | 2019-02-25 | 1.860 | 108,379 | +40,642 | 0.00% | 201,601 |
| 2019-02-26 | 2019-02-22 | 1.845 | 67,737 | -195,081 | 0.00% | 125,001 |
| 2019-02-25 | 2019-02-21 | 1.845 | 262,818 | +70,446 | 0.00% | 484,999 |
| 2019-02-22 | 2019-02-20 | 1.860 | 192,372 | -135,474 | 0.00% | 357,840 |
| 2019-02-21 | 2019-02-19 | 1.890 | 327,846 | -46,060 | 0.00% | 619,521 |
| 2019-02-20 | 2019-02-18 | 1.845 | 373,906 | -78,575 | 0.00% | 689,999 |
| 2019-02-19 | 2019-02-15 | 1.860 | 452,481 | -433,515 | 0.00% | 841,680 |
| 2019-02-18 | 2019-02-14 | 1.860 | 885,996 | +135,474 | 0.01% | 1,648,080 |
| 2019-02-15 | 2019-02-13 | 1.845 | 750,522 | +97,540 | 0.01% | 1,384,999 |
| 2019-02-14 | 2019-02-12 | 1.845 | 652,982 | +162,568 | 0.01% | 1,205,001 |
| 2019-02-13 | 2019-02-11 | 1.845 | 490,414 | +27,095 | 0.00% | 905,001 |
| 2019-02-12 | 2019-02-08 | 1.875 | 463,319 | -100,250 | 0.00% | 868,680 |
| 2019-02-11 | 2019-02-04 | 1.860 | 563,569 | +495,832 | 0.01% | 1,048,320 |
| 2019-02-08 | 2019-01-31 | 1.757 | 67,737 | -685,495 | 0.00% | 119,001 |
| 2019-02-01 | 2019-01-30 | 1.757 | 753,232 | -281,784 | 0.01% | 1,323,280 |
| 2019-01-31 | 2019-01-29 | 1.772 | 1,035,016 | -216,758 | 0.01% | 1,833,599 |
| 2019-01-30 | 2019-01-28 | 1.757 | 1,251,774 | -406,420 | 0.01% | 2,199,120 |
| 2019-01-29 | 2019-01-25 | 1.742 | 1,658,194 | +46,061 | 0.02% | 2,888,640 |
| 2019-01-28 | 2019-01-24 | 1.698 | 1,612,133 | +262,818 | 0.02% | 2,737,000 |
| 2019-01-25 | 2019-01-23 | 1.624 | 1,349,315 | +70,446 | 0.01% | 2,191,201 |
| 2019-01-24 | 2019-01-22 | 1.447 | 1,278,869 | +447,063 | 0.01% | 1,850,241 |
| 2019-01-23 | 2019-01-21 | 1.417 | 831,806 | +119,216 | 0.01% | 1,178,879 |
| 2019-01-22 | 2019-01-18 | 1.417 | 712,590 | +230,305 | 0.01% | 1,009,920 |
| 2019-01-21 | 2019-01-17 | 1.447 | 482,285 | +414,548 | 0.00% | 697,760 |
| 2019-01-17 | 2019-01-15 | 1.550 | 67,737 | -67,736 | 0.00% | 105,000 |
| 2019-01-16 | 2019-01-14 | 1.550 | 135,473 | -509,380 | 0.00% | 209,999 |
| 2019-01-15 | 2019-01-11 | 1.550 | 644,853 | -2,710 | 0.01% | 999,600 |
| 2019-01-14 | 2019-01-10 | 1.535 | 647,563 | +24,386 | 0.01% | 994,241 |
| 2019-01-11 | 2019-01-09 | 1.565 | 623,177 | -94,832 | 0.01% | 975,199 |
| 2019-01-10 | 2019-01-08 | 1.521 | 718,009 | +189,663 | 0.01% | 1,091,800 |
| 2019-01-09 | 2019-01-07 | 1.491 | 528,346 | +460,609 | 0.01% | 787,800 |
| 2019-01-08 | 2019-01-04 | 1.550 | 67,737 | -216,757 | 0.00% | 105,000 |
| 2019-01-07 | 2019-01-03 | 1.565 | 284,494 | +176,115 | 0.00% | 445,200 |
| 2019-01-04 | 2019-01-02 | 1.550 | 108,379 | +13,548 | 0.00% | 168,000 |
| 2019-01-03 | 2018-12-31 | 1.535 | 94,831 | -59,609 | 0.00% | 145,599 |
| 2018-12-28 | 2018-12-24 | 1.550 | 154,440 | +59,609 | 0.00% | 239,401 |
| 2018-12-27 | 2018-12-20 | 1.565 | 94,831 | -620,468 | 0.00% | 148,399 |
| 2018-12-21 | 2018-12-19 | 1.550 | 715,299 | -609,630 | 0.01% | 1,108,799 |
| 2018-12-20 | 2018-12-18 | 1.521 | 1,324,929 | -173,406 | 0.01% | 2,014,679 |
| 2018-12-19 | 2018-12-17 | 1.550 | 1,498,335 | +149,020 | 0.01% | 2,322,599 |
| 2018-12-17 | 2018-12-13 | 1.565 | 1,349,315 | -54,189 | 0.01% | 2,111,521 |
| 2018-12-13 | 2018-12-11 | 1.550 | 1,403,504 | +108,379 | 0.01% | 2,175,600 |
| 2018-12-12 | 2018-12-10 | 1.565 | 1,295,125 | -13,548 | 0.01% | 2,026,719 |
| 2018-12-11 | 2018-12-07 | 1.550 | 1,308,673 | -73,155 | 0.01% | 2,028,601 |
| 2018-12-10 | 2018-12-06 | 1.476 | 1,381,828 | +609,630 | 0.01% | 2,040,000 |
| 2018-12-07 | 2018-12-05 | 1.432 | 772,198 | +487,704 | 0.01% | 1,105,800 |
| 2018-12-06 | 2018-12-04 | 1.462 | 284,494 | +108,379 | 0.00% | 415,800 |
| 2018-12-05 | 2018-12-03 | 1.462 | 176,115 | -10,838 | 0.00% | 257,399 |
| 2018-12-04 | 2018-11-30 | 1.462 | 186,953 | -108,379 | 0.00% | 273,240 |
| 2018-12-03 | 2018-11-29 | 1.462 | 295,332 | +13,547 | 0.00% | 431,640 |
| 2018-11-27 | 2018-11-23 | 1.521 | 281,785 | -27,094 | 0.00% | 428,481 |
| 2018-11-21 | 2018-11-19 | 1.535 | 308,879 | +67,736 | 0.00% | 474,240 |
| 2018-11-20 | 2018-11-16 | 1.535 | 241,143 | +67,737 | 0.00% | 370,241 |
| 2018-11-19 | 2018-11-15 | 1.535 | 173,406 | -176,115 | 0.00% | 266,240 |
| 2018-11-16 | 2018-11-14 | 1.506 | 349,521 | +108,378 | 0.00% | 526,320 |
| 2018-11-15 | 2018-11-13 | 1.491 | 241,143 | -135,473 | 0.00% | 359,561 |
| 2018-11-14 | 2018-11-12 | 1.491 | 376,616 | +67,737 | 0.00% | 561,560 |
| 2018-11-13 | 2018-11-09 | 1.491 | 308,879 | -335,974 | 0.00% | 460,560 |
| 2018-11-12 | 2018-11-08 | 1.476 | 644,853 | -86,703 | 0.01% | 952,000 |
| 2018-11-09 | 2018-11-07 | 1.417 | 731,556 | -623,178 | 0.01% | 1,036,800 |
| 2018-11-08 | 2018-11-06 | 1.417 | 1,354,734 | +27,095 | 0.01% | 1,920,001 |
| 2018-11-07 | 2018-11-05 | 1.417 | 1,327,639 | +40,642 | 0.01% | 1,881,600 |
| 2018-11-06 | 2018-11-02 | 1.432 | 1,286,997 | -35,223 | 0.01% | 1,843,000 |
| 2018-11-05 | 2018-11-01 | 1.432 | 1,322,220 | -130,054 | 0.01% | 1,893,440 |
| 2018-11-02 | 2018-10-31 | 1.432 | 1,452,274 | +86,703 | 0.01% | 2,079,679 |
| 2018-11-01 | 2018-10-30 | 1.432 | 1,365,571 | +222,176 | 0.01% | 1,955,519 |
| 2018-10-31 | 2018-10-29 | 1.462 | 1,143,395 | -135,474 | 0.01% | 1,671,120 |
| 2018-10-30 | 2018-10-26 | 1.462 | 1,278,869 | +40,642 | 0.01% | 1,869,121 |
| 2018-10-29 | 2018-10-25 | 1.476 | 1,238,227 | +54,190 | 0.01% | 1,828,001 |
| 2018-10-26 | 2018-10-24 | 1.476 | 1,184,037 | +108,379 | 0.01% | 1,748,000 |
| 2018-10-25 | 2018-10-23 | 1.447 | 1,075,658 | -27,095 | 0.01% | 1,556,239 |
| 2018-10-24 | 2018-10-22 | 1.491 | 1,102,753 | -67,737 | 0.01% | 1,644,280 |
| 2018-10-23 | 2018-10-19 | 1.491 | 1,170,490 | +149,021 | 0.01% | 1,745,280 |
| 2018-10-22 | 2018-10-18 | 1.506 | 1,021,469 | -352,231 | 0.01% | 1,538,160 |
| 2018-10-16 | 2018-10-12 | 1.506 | 1,373,700 | +189,663 | 0.01% | 2,068,560 |
| 2018-10-15 | 2018-10-11 | 1.506 | 1,184,037 | +135,473 | 0.01% | 1,782,960 |
| 2018-10-12 | 2018-10-10 | 1.535 | 1,048,564 | +81,284 | 0.01% | 1,609,920 |
| 2018-10-09 | 2018-10-05 | 1.550 | 967,280 | -24,385 | 0.01% | 1,499,400 |
| 2018-10-08 | 2018-10-04 | 1.550 | 991,665 | +94,831 | 0.01% | 1,537,200 |
| 2018-10-05 | 2018-10-03 | 1.550 | 896,834 | -67,736 | 0.01% | 1,390,201 |
| 2018-10-04 | 2018-10-02 | 1.506 | 964,570 | -5,419 | 0.01% | 1,452,480 |
| 2018-10-03 | 2018-09-28 | 1.506 | 969,989 | +5,419 | 0.01% | 1,460,640 |
| 2018-10-02 | 2018-09-27 | 1.521 | 964,570 | +135,473 | 0.01% | 1,466,719 |
| 2018-09-28 | 2018-09-26 | 1.506 | 829,097 | -132,764 | 0.01% | 1,248,480 |
| 2018-09-27 | 2018-09-24 | 1.506 | 961,861 | +116,507 | 0.01% | 1,448,400 |
| 2018-09-26 | 2018-09-21 | 1.491 | 845,354 | -149,020 | 0.01% | 1,260,480 |
| 2018-09-24 | 2018-09-20 | 1.506 | 994,374 | +35,223 | 0.01% | 1,497,359 |
| 2018-09-21 | 2018-09-19 | 1.491 | 959,151 | +2,709 | 0.01% | 1,430,159 |
| 2018-09-20 | 2018-09-18 | 1.491 | 956,442 | -92,122 | 0.01% | 1,426,120 |
| 2018-09-19 | 2018-09-17 | 1.506 | 1,048,564 | -21,676 | 0.01% | 1,578,960 |
| 2018-09-18 | 2018-09-14 | 1.521 | 1,070,240 | -116,507 | 0.01% | 1,627,401 |
| 2018-09-17 | 2018-09-13 | 1.506 | 1,186,747 | +54,190 | 0.01% | 1,787,041 |
| 2018-09-14 | 2018-09-12 | 1.535 | 1,132,557 | +108,378 | 0.01% | 1,738,880 |
| 2018-09-13 | 2018-09-11 | 1.565 | 1,024,179 | +67,737 | 0.01% | 1,602,721 |
| 2018-09-12 | 2018-09-10 | 1.506 | 956,442 | +219,467 | 0.01% | 1,440,240 |
| 2018-09-11 | 2018-09-07 | 1.550 | 736,975 | -27,095 | 0.01% | 1,142,400 |
| 2018-09-07 | 2018-09-05 | 1.594 | 764,070 | -135,473 | 0.01% | 1,218,240 |
| 2018-09-06 | 2018-09-04 | 1.609 | 899,543 | +176,115 | 0.01% | 1,447,520 |
| 2018-09-05 | 2018-09-03 | 1.609 | 723,428 | +13,548 | 0.01% | 1,164,120 |
| 2018-09-04 | 2018-08-31 | 1.619 | 709,880 | -200,501 | 0.01% | 1,149,172 |
| 2018-09-03 | 2018-08-30 | 1.589 | 910,381 | +32,362 | 0.01% | 1,446,707 |
| 2018-08-31 | 2018-08-29 | 1.574 | 878,019 | +245,091 | 0.01% | 1,382,240 |
| 2018-08-30 | 2018-08-28 | 1.619 | 632,928 | +80,799 | 0.01% | 1,024,600 |
| 2018-08-29 | 2018-08-27 | 1.619 | 552,129 | +121,199 | 0.01% | 893,801 |
| 2018-08-28 | 2018-08-24 | 1.604 | 430,930 | -175,065 | 0.00% | 691,201 |
| 2018-08-27 | 2018-08-23 | 1.619 | 605,995 | +134,666 | 0.01% | 981,000 |
| 2018-08-24 | 2018-08-22 | 1.634 | 471,329 | +215,465 | 0.00% | 770,000 |
| 2018-08-23 | 2018-08-21 | 1.634 | 255,864 | -201,999 | 0.00% | 417,999 |
| 2018-08-22 | 2018-08-20 | 1.619 | 457,863 | +67,333 | 0.00% | 741,201 |
| 2018-08-21 | 2018-08-17 | 1.634 | 390,530 | +242,398 | 0.00% | 638,000 |
| 2018-08-20 | 2018-08-16 | 1.634 | 148,132 | +80,799 | 0.00% | 242,000 |
| 2018-08-16 | 2018-08-14 | 1.649 | 67,333 | -134,665 | 0.00% | 111,000 |
| 2018-08-15 | 2018-08-13 | 1.619 | 201,998 | -67,333 | 0.00% | 327,000 |
| 2018-08-14 | 2018-08-10 | 1.604 | 269,331 | -336,664 | 0.00% | 432,000 |
| 2018-08-13 | 2018-08-09 | 1.619 | 605,995 | +538,662 | 0.01% | 981,000 |
| 2018-08-10 | 2018-08-08 | 1.604 | 67,333 | -26,933 | 0.00% | 108,000 |
| 2018-08-09 | 2018-08-07 | 1.649 | 94,266 | -282,797 | 0.00% | 155,400 |
| 2018-08-08 | 2018-08-06 | 1.619 | 377,063 | +242,398 | 0.00% | 610,399 |
| 2018-08-07 | 2018-08-03 | 1.634 | 134,665 | -67,333 | 0.00% | 219,999 |
| 2018-08-06 | 2018-08-02 | 1.649 | 201,998 | -67,333 | 0.00% | 333,000 |
| 2018-08-03 | 2018-08-01 | 1.619 | 269,331 | -689,487 | 0.00% | 436,000 |
| 2018-08-02 | 2018-07-31 | 1.634 | 958,818 | +309,730 | 0.01% | 1,566,400 |
| 2018-08-01 | 2018-07-30 | 1.559 | 649,088 | -226,238 | 0.01% | 1,012,201 |
| 2018-07-31 | 2018-07-27 | 1.559 | 875,326 | +61,946 | 0.01% | 1,365,000 |
| 2018-07-30 | 2018-07-26 | 1.574 | 813,380 | -26,933 | 0.01% | 1,280,481 |
| 2018-07-27 | 2018-07-25 | 1.634 | 840,313 | -255,864 | 0.01% | 1,372,801 |
| 2018-07-26 | 2018-07-24 | 1.604 | 1,096,177 | +80,799 | 0.01% | 1,758,240 |
| 2018-07-25 | 2018-07-23 | 1.589 | 1,015,378 | +433,623 | 0.01% | 1,613,560 |
| 2018-07-24 | 2018-07-20 | 1.589 | 581,755 | -552,128 | 0.01% | 924,480 |
| 2018-07-23 | 2018-07-19 | 1.604 | 1,133,883 | +53,866 | 0.01% | 1,818,719 |
| 2018-07-20 | 2018-07-18 | 1.589 | 1,080,017 | -161,599 | 0.01% | 1,716,280 |
| 2018-07-19 | 2018-07-17 | 1.589 | 1,241,616 | +541,355 | 0.01% | 1,973,080 |
| 2018-07-18 | 2018-07-16 | 1.619 | 700,261 | -821,459 | 0.01% | 1,133,601 |
| 2018-07-17 | 2018-07-13 | 1.693 | 1,521,720 | +336,664 | 0.01% | 2,576,400 |
| 2018-07-16 | 2018-07-12 | 1.649 | 1,185,056 | +258,557 | 0.01% | 1,953,599 |
| 2018-07-13 | 2018-07-11 | 1.678 | 926,499 | -175,065 | 0.01% | 1,554,881 |
| 2018-07-12 | 2018-07-10 | 1.723 | 1,101,564 | -535,968 | 0.01% | 1,897,760 |
| 2018-07-11 | 2018-07-09 | 1.723 | 1,637,532 | +538,662 | 0.02% | 2,821,119 |
| 2018-07-10 | 2018-07-06 | 1.678 | 1,098,870 | -355,517 | 0.01% | 1,844,159 |
| 2018-07-09 | 2018-07-05 | 1.619 | 1,454,387 | +336,663 | 0.01% | 2,354,399 |
| 2018-07-06 | 2018-07-04 | 1.649 | 1,117,724 | +1,050,391 | 0.01% | 1,842,601 |
| 2018-07-05 | 2018-07-03 | 1.589 | 67,333 | -280,104 | 0.00% | 107,000 |
| 2018-07-04 | 2018-06-29 | 1.634 | 347,437 | -409,383 | 0.00% | 567,600 |
| 2018-07-03 | 2018-06-28 | 1.619 | 756,820 | +689,487 | 0.01% | 1,225,160 |
| 2018-06-29 | 2018-06-27 | 1.649 | 67,333 | -323,197 | 0.00% | 111,000 |
| 2018-06-28 | 2018-06-26 | 1.678 | 390,530 | +99,653 | 0.00% | 655,400 |
| 2018-06-27 | 2018-06-25 | 1.723 | 290,877 | -460,556 | 0.00% | 501,119 |
| 2018-06-26 | 2018-06-22 | 1.693 | 751,433 | -549,436 | 0.01% | 1,272,239 |
| 2018-06-25 | 2018-06-21 | 1.723 | 1,300,869 | +99,653 | 0.01% | 2,241,121 |
| 2018-06-22 | 2018-06-20 | 1.708 | 1,201,216 | -183,145 | 0.01% | 2,051,600 |
| 2018-06-21 | 2018-06-19 | 1.678 | 1,384,361 | +643,701 | 0.01% | 2,323,280 |
| 2018-06-20 | 2018-06-15 | 1.693 | 740,660 | -220,852 | 0.01% | 1,254,000 |
| 2018-06-19 | 2018-06-14 | 1.693 | 961,512 | -26,933 | 0.01% | 1,627,921 |
| 2018-06-15 | 2018-06-13 | 1.723 | 988,445 | +234,318 | 0.01% | 1,702,880 |
| 2018-06-14 | 2018-06-12 | 1.693 | 754,127 | -417,463 | 0.01% | 1,276,800 |
| 2018-06-13 | 2018-06-11 | 1.752 | 1,171,590 | -67,333 | 0.01% | 2,053,200 |
| 2018-06-12 | 2018-06-08 | 1.797 | 1,238,923 | +740,661 | 0.01% | 2,226,401 |
| 2018-06-11 | 2018-06-07 | 1.842 | 498,262 | -328,584 | 0.00% | 917,599 |
| 2018-06-08 | 2018-06-06 | 1.827 | 826,846 | -942,659 | 0.01% | 1,510,440 |
| 2018-06-07 | 2018-06-05 | 1.856 | 1,769,505 | -94,265 | 0.02% | 3,285,001 |
| 2018-06-06 | 2018-06-04 | 1.916 | 1,863,770 | +436,316 | 0.02% | 3,570,719 |
| 2018-06-05 | 2018-06-01 | 1.678 | 1,427,454 | +455,169 | 0.01% | 2,395,600 |
| 2018-06-04 | 2018-05-31 | 1.708 | 972,285 | +309,731 | 0.01% | 1,660,600 |
| 2018-06-01 | 2018-05-30 | 1.723 | 662,554 | -875,326 | 0.01% | 1,141,440 |
| 2018-05-30 | 2018-05-28 | 1.782 | 1,537,880 | +403,997 | 0.02% | 2,740,800 |
| 2018-05-29 | 2018-05-25 | 1.738 | 1,133,883 | -269,331 | 0.01% | 1,970,279 |
| 2018-05-28 | 2018-05-24 | 1.767 | 1,403,214 | +579,061 | 0.01% | 2,479,959 |
| 2018-05-25 | 2018-05-23 | 1.782 | 824,153 | -525,195 | 0.01% | 1,468,800 |
| 2018-05-24 | 2018-05-21 | 1.752 | 1,349,348 | +56,559 | 0.01% | 2,364,720 |
| 2018-05-23 | 2018-05-18 | 1.738 | 1,292,789 | -105,039 | 0.01% | 2,246,400 |
| 2018-05-21 | 2018-05-17 | 1.708 | 1,397,828 | +573,675 | 0.01% | 2,387,400 |
| 2018-05-18 | 2018-05-16 | 1.663 | 824,153 | -296,264 | 0.01% | 1,370,880 |
| 2018-05-17 | 2018-05-15 | 1.634 | 1,120,417 | +444,396 | 0.01% | 1,830,400 |
| 2018-05-16 | 2018-05-14 | 1.797 | 676,021 | -166,985 | 0.01% | 1,214,840 |
| 2018-05-15 | 2018-05-11 | 1.782 | 843,006 | +26,933 | 0.01% | 1,502,400 |
| 2018-05-14 | 2018-05-10 | 1.782 | 816,073 | +641,008 | 0.01% | 1,454,400 |
| 2018-05-11 | 2018-05-09 | 1.752 | 175,065 | -377,064 | 0.00% | 306,800 |
| 2018-05-10 | 2018-05-08 | 1.797 | 552,129 | +37,707 | 0.01% | 992,201 |
| 2018-05-09 | 2018-05-07 | 1.782 | 514,422 | -131,972 | 0.01% | 916,800 |
| 2018-05-08 | 2018-05-04 | 1.723 | 646,394 | +242,398 | 0.01% | 1,113,599 |
| 2018-05-07 | 2018-05-03 | 1.812 | 403,996 | -778,367 | 0.00% | 731,999 |
| 2018-05-04 | 2018-05-02 | 1.856 | 1,182,363 | +579,062 | 0.01% | 2,195,000 |
| 2018-05-03 | 2018-04-30 | 1.842 | 603,301 | -403,997 | 0.01% | 1,111,039 |
| 2018-05-02 | 2018-04-27 | 1.812 | 1,007,298 | +503,649 | 0.01% | 1,825,120 |
| 2018-04-30 | 2018-04-26 | 1.797 | 503,649 | -538,662 | 0.00% | 905,080 |
| 2018-04-27 | 2018-04-25 | 1.842 | 1,042,311 | +80,799 | 0.01% | 1,919,520 |
| 2018-04-26 | 2018-04-24 | 1.842 | 961,512 | -336,663 | 0.01% | 1,770,721 |
| 2018-04-25 | 2018-04-23 | 1.812 | 1,298,175 | +500,955 | 0.01% | 2,352,159 |
| 2018-04-24 | 2018-04-20 | 1.797 | 797,220 | +56,560 | 0.01% | 1,432,641 |
| 2018-04-23 | 2018-04-19 | 1.842 | 740,660 | +24,240 | 0.01% | 1,364,000 |
| 2018-04-20 | 2018-04-18 | 1.856 | 716,420 | -315,118 | 0.01% | 1,329,999 |
| 2018-04-19 | 2018-04-17 | 1.886 | 1,031,538 | +414,770 | 0.01% | 1,945,641 |
| 2018-04-18 | 2018-04-16 | 1.871 | 616,768 | +519,809 | 0.01% | 1,154,160 |
| 2018-04-17 | 2018-04-13 | 1.827 | 96,959 | -377,064 | 0.00% | 177,120 |
| 2018-04-16 | 2018-04-12 | 1.842 | 474,023 | +153,519 | 0.00% | 872,961 |
| 2018-04-13 | 2018-04-11 | 1.812 | 320,504 | -363,597 | 0.00% | 580,720 |
| 2018-04-12 | 2018-04-10 | 1.782 | 684,101 | +403,997 | 0.01% | 1,219,201 |
| 2018-04-11 | 2018-04-09 | 1.738 | 280,104 | +107,732 | 0.00% | 486,720 |
| 2018-04-10 | 2018-04-06 | 1.738 | 172,372 | -40,399 | 0.00% | 299,520 |
| 2018-04-09 | 2018-04-04 | 1.738 | 212,771 | -177,759 | 0.00% | 369,719 |
| 2018-04-06 | 2018-04-03 | 1.738 | 390,530 | +323,197 | 0.00% | 678,600 |
| 2018-04-04 | 2018-03-29 | 1.767 | 67,333 | -142,745 | 0.00% | 119,000 |
| 2018-04-03 | 2018-03-28 | 1.738 | 210,078 | -781,060 | 0.00% | 365,040 |
| 2018-03-29 | 2018-03-27 | 1.708 | 991,138 | -393,223 | 0.01% | 1,692,800 |
| 2018-03-28 | 2018-03-26 | 1.723 | 1,384,361 | +242,398 | 0.01% | 2,384,960 |
| 2018-03-27 | 2018-03-23 | 1.708 | 1,141,963 | -26,933 | 0.01% | 1,950,399 |
| 2018-03-26 | 2018-03-22 | 1.752 | 1,168,896 | +201,998 | 0.01% | 2,048,479 |
| 2018-03-23 | 2018-03-21 | 1.752 | 966,898 | +148,132 | 0.01% | 1,694,480 |
| 2018-03-22 | 2018-03-20 | 1.723 | 818,766 | +161,598 | 0.01% | 1,410,560 |
| 2018-03-21 | 2018-03-19 | 1.767 | 657,168 | -727,193 | 0.01% | 1,161,441 |
| 2018-03-20 | 2018-03-16 | 1.782 | 1,384,361 | +40,399 | 0.01% | 2,467,200 |
| 2018-03-19 | 2018-03-15 | 1.782 | 1,343,962 | +417,463 | 0.01% | 2,395,201 |
| 2018-03-16 | 2018-03-14 | 1.782 | 926,499 | -538,662 | 0.01% | 1,651,201 |
| 2018-03-15 | 2018-03-13 | 1.782 | 1,465,161 | +632,928 | 0.01% | 2,611,201 |
| 2018-03-14 | 2018-03-12 | 1.767 | 832,233 | -336,663 | 0.01% | 1,470,840 |
| 2018-03-13 | 2018-03-09 | 1.767 | 1,168,896 | -80,800 | 0.01% | 2,065,839 |
| 2018-03-12 | 2018-03-08 | 1.782 | 1,249,696 | -107,732 | 0.01% | 2,227,200 |
| 2018-03-09 | 2018-03-07 | 1.738 | 1,357,428 | +282,797 | 0.01% | 2,358,720 |
| 2018-03-08 | 2018-03-06 | 1.752 | 1,074,631 | +67,333 | 0.01% | 1,883,281 |
| 2018-03-07 | 2018-03-05 | 1.752 | 1,007,298 | -72,719 | 0.01% | 1,765,280 |
| 2018-03-06 | 2018-03-02 | 1.738 | 1,080,017 | +296,264 | 0.01% | 1,876,680 |
| 2018-03-05 | 2018-03-01 | 1.812 | 783,753 | +708,340 | 0.01% | 1,420,177 |
| 2018-03-02 | 2018-02-28 | 1.842 | 75,413 | -776,652 | 0.00% | 138,909 |
| 2018-03-01 | 2018-02-27 | 1.857 | 852,065 | -93,487 | 0.01% | 1,582,239 |
| 2018-02-28 | 2018-02-26 | 1.857 | 945,552 | +721,184 | 0.01% | 1,755,840 |
| 2018-02-27 | 2018-02-23 | 1.872 | 224,368 | -600,987 | 0.00% | 419,999 |
| 2018-02-26 | 2018-02-22 | 1.857 | 825,355 | +758,579 | 0.01% | 1,532,640 |
| 2018-02-23 | 2018-02-21 | 1.857 | 66,776 | -320,526 | 0.00% | 123,999 |
| 2018-02-22 | 2018-02-20 | 1.857 | 387,302 | -913,500 | 0.00% | 719,199 |
| 2018-02-21 | 2018-02-15 | 1.857 | 1,300,802 | +178,961 | 0.01% | 2,415,520 |
| 2018-02-20 | 2018-02-13 | 1.917 | 1,121,841 | -157,592 | 0.01% | 2,150,399 |
| 2018-02-14 | 2018-02-12 | 1.917 | 1,279,433 | -713,171 | 0.01% | 2,452,479 |
| 2018-02-13 | 2018-02-09 | 1.797 | 1,992,604 | +1,242,039 | 0.02% | 3,580,800 |
| 2018-02-12 | 2018-02-08 | 1.827 | 750,565 | +360,592 | 0.01% | 1,371,279 |
| 2018-02-09 | 2018-02-07 | 1.842 | 389,973 | -427,369 | 0.00% | 718,319 |
| 2018-02-08 | 2018-02-06 | 1.812 | 817,342 | +443,395 | 0.01% | 1,481,041 |
| 2018-02-07 | 2018-02-05 | 1.902 | 373,947 | -66,776 | 0.00% | 711,200 |
| 2018-02-06 | 2018-02-02 | 1.917 | 440,723 | +80,131 | 0.00% | 844,799 |
| 2018-02-05 | 2018-02-01 | 1.902 | 360,592 | +360,592 | 0.00% | 685,800 |
| 2018-02-02 | 2018-01-31 | 1.887 | 0 | -157,592 | ||
| 2018-02-01 | 2018-01-30 | 1.917 | 157,592 | -40,066 | 0.00% | 302,080 |
| 2018-01-31 | 2018-01-29 | 1.902 | 197,658 | -998,973 | 0.00% | 375,920 |
| 2018-01-30 | 2018-01-26 | 1.932 | 1,196,631 | +734,539 | 0.01% | 2,311,680 |
| 2018-01-29 | 2018-01-25 | 1.932 | 462,092 | -32,052 | 0.00% | 892,680 |
| 2018-01-26 | 2018-01-24 | 1.932 | 494,144 | +494,144 | 0.00% | 954,599 |
| 2018-01-24 | 2018-01-22 | 1.917 | 0 | -93,487 | ||
| 2018-01-23 | 2018-01-19 | 1.902 | 93,487 | -459,421 | 0.00% | 177,800 |
| 2018-01-22 | 2018-01-18 | 1.932 | 552,908 | -301,828 | 0.01% | 1,068,121 |
| 2018-01-19 | 2018-01-17 | 1.917 | 854,736 | +721,183 | 0.01% | 1,638,399 |
| 2018-01-18 | 2018-01-16 | 1.947 | 133,553 | -336,552 | 0.00% | 260,001 |
| 2018-01-17 | 2018-01-15 | 1.917 | 470,105 | -42,737 | 0.00% | 901,120 |
| 2018-01-16 | 2018-01-12 | 1.932 | 512,842 | +307,171 | 0.01% | 990,720 |
| 2018-01-15 | 2018-01-11 | 1.902 | 205,671 | -707,828 | 0.00% | 391,160 |
| 2018-01-12 | 2018-01-10 | 1.887 | 913,499 | +507,499 | 0.01% | 1,723,679 |
| 2018-01-11 | 2018-01-09 | 1.917 | 406,000 | -13,355 | 0.00% | 778,240 |
| 2018-01-10 | 2018-01-08 | 1.917 | 419,355 | +349,908 | 0.00% | 803,840 |
| 2018-01-09 | 2018-01-05 | 1.977 | 69,447 | -667,763 | 0.00% | 137,279 |
| 2018-01-08 | 2018-01-04 | 1.962 | 737,210 | +146,908 | 0.01% | 1,446,240 |
| 2018-01-05 | 2018-01-03 | 1.947 | 590,302 | +480,789 | 0.01% | 1,149,199 |
| 2018-01-04 | 2018-01-02 | 1.932 | 109,513 | -667,763 | 0.00% | 211,560 |
| 2017-12-27 | 2017-12-21 | 1.947 | 777,276 | +26,711 | 0.01% | 1,513,200 |
| 2017-12-22 | 2017-12-20 | 1.947 | 750,565 | +641,052 | 0.01% | 1,461,199 |
| 2017-12-21 | 2017-12-19 | 1.947 | 109,513 | -734,539 | 0.00% | 213,200 |
| 2017-12-20 | 2017-12-18 | 1.947 | 844,052 | +333,881 | 0.01% | 1,643,200 |
| 2017-12-19 | 2017-12-15 | 1.947 | 510,171 | -26,710 | 0.01% | 993,200 |
| 2017-12-18 | 2017-12-14 | 1.932 | 536,881 | -40,066 | 0.01% | 1,037,159 |
| 2017-12-15 | 2017-12-13 | 1.917 | 576,947 | -280,460 | 0.01% | 1,105,920 |
| 2017-12-14 | 2017-12-12 | 1.917 | 857,407 | +280,460 | 0.01% | 1,643,519 |
| 2017-12-13 | 2017-12-11 | 1.932 | 576,947 | -267,105 | 0.01% | 1,114,560 |
| 2017-12-12 | 2017-12-08 | 1.932 | 844,052 | -133,553 | 0.01% | 1,630,560 |
| 2017-12-11 | 2017-12-07 | 1.902 | 977,605 | +277,790 | 0.01% | 1,859,281 |
| 2017-12-08 | 2017-12-06 | 1.872 | 699,815 | +216,355 | 0.01% | 1,309,999 |
| 2017-12-07 | 2017-12-05 | 1.842 | 483,460 | -24,040 | 0.00% | 890,520 |
| 2017-12-06 | 2017-12-04 | 1.827 | 507,500 | -106,842 | 0.01% | 927,201 |
| 2017-12-05 | 2017-12-01 | 1.872 | 614,342 | -21,368 | 0.01% | 1,150,000 |
| 2017-12-04 | 2017-11-30 | 1.827 | 635,710 | +256,421 | 0.01% | 1,161,440 |
| 2017-12-01 | 2017-11-29 | 1.932 | 379,289 | -200,329 | 0.00% | 732,720 |
| 2017-11-30 | 2017-11-28 | 1.947 | 579,618 | +253,750 | 0.01% | 1,128,400 |
| 2017-11-29 | 2017-11-27 | 1.977 | 325,868 | +146,908 | 0.00% | 644,160 |
| 2017-11-28 | 2017-11-24 | 2.082 | 178,960 | -160,263 | 0.00% | 372,519 |
| 2017-11-27 | 2017-11-23 | 1.872 | 339,223 | +93,486 | 0.00% | 634,999 |
| 2017-11-24 | 2017-11-22 | 1.872 | 245,737 | -186,973 | 0.00% | 460,001 |
| 2017-11-23 | 2017-11-21 | 1.902 | 432,710 | +106,842 | 0.00% | 822,959 |
| 2017-11-22 | 2017-11-20 | 1.902 | 325,868 | -106,842 | 0.00% | 619,760 |
| 2017-11-21 | 2017-11-17 | 1.902 | 432,710 | -136,224 | 0.00% | 822,959 |
| 2017-11-20 | 2017-11-16 | 1.917 | 568,934 | +568,934 | 0.01% | 1,090,560 |
| 2017-11-17 | 2017-11-15 | 1.917 | 0 | -718,513 | ||
| 2017-11-16 | 2017-11-14 | 1.917 | 718,513 | +184,303 | 0.01% | 1,377,280 |
| 2017-11-15 | 2017-11-13 | 1.932 | 534,210 | +176,289 | 0.01% | 1,032,000 |
| 2017-11-14 | 2017-11-10 | 1.947 | 357,921 | +253,750 | 0.00% | 696,800 |
| 2017-11-13 | 2017-11-09 | 1.947 | 104,171 | -406,000 | 0.00% | 202,800 |
| 2017-11-10 | 2017-11-08 | 1.947 | 510,171 | +34,724 | 0.01% | 993,200 |
| 2017-11-09 | 2017-11-07 | 1.932 | 475,447 | +104,171 | 0.00% | 918,480 |
| 2017-11-08 | 2017-11-06 | 1.902 | 371,276 | -232,382 | 0.00% | 706,120 |
| 2017-11-07 | 2017-11-03 | 1.917 | 603,658 | -264,434 | 0.01% | 1,157,121 |
| 2017-11-06 | 2017-11-02 | 1.947 | 868,092 | -138,894 | 0.01% | 1,690,001 |
| 2017-11-03 | 2017-11-01 | 1.932 | 1,006,986 | +120,197 | 0.01% | 1,945,319 |
| 2017-11-02 | 2017-10-31 | 1.947 | 886,789 | -221,697 | 0.01% | 1,726,400 |
| 2017-11-01 | 2017-10-30 | 1.977 | 1,108,486 | -186,974 | 0.01% | 2,191,200 |
| 2017-10-31 | 2017-10-27 | 1.977 | 1,295,460 | +560,921 | 0.01% | 2,560,800 |
| 2017-10-30 | 2017-10-26 | 2.022 | 734,539 | -40,066 | 0.01% | 1,485,000 |
| 2017-10-27 | 2017-10-25 | 1.962 | 774,605 | +299,158 | 0.01% | 1,519,600 |
| 2017-10-26 | 2017-10-24 | 1.947 | 475,447 | -889,460 | 0.00% | 925,600 |
| 2017-10-25 | 2017-10-23 | 1.962 | 1,364,907 | +769,263 | 0.01% | 2,677,640 |
| 2017-10-24 | 2017-10-20 | 2.022 | 595,644 | -894,803 | 0.01% | 1,204,199 |
| 2017-10-23 | 2017-10-19 | 1.902 | 1,490,447 | +256,421 | 0.01% | 2,834,641 |
| 2017-10-20 | 2017-10-18 | 1.947 | 1,234,026 | -360,591 | 0.01% | 2,402,401 |
| 2017-10-19 | 2017-10-17 | 1.902 | 1,594,617 | +427,368 | 0.02% | 3,032,759 |
| 2017-10-18 | 2017-10-16 | 1.917 | 1,167,249 | +267,105 | 0.01% | 2,237,439 |
| 2017-10-17 | 2017-10-13 | 1.917 | 900,144 | -333,882 | 0.01% | 1,725,440 |
| 2017-10-16 | 2017-10-12 | 1.887 | 1,234,026 | +133,553 | 0.01% | 2,328,481 |
| 2017-10-13 | 2017-10-11 | 1.872 | 1,100,473 | +240,395 | 0.01% | 2,060,000 |
| 2017-10-12 | 2017-10-10 | 1.827 | 860,078 | -480,790 | 0.01% | 1,571,359 |
| 2017-10-11 | 2017-10-09 | 1.797 | 1,340,868 | +430,040 | 0.01% | 2,409,601 |
| 2017-10-10 | 2017-10-06 | 1.782 | 910,828 | +120,197 | 0.01% | 1,623,159 |
| 2017-10-09 | 2017-10-04 | 1.827 | 790,631 | +80,131 | 0.01% | 1,444,480 |
| 2017-10-06 | 2017-10-03 | 1.782 | 710,500 | -1,469,078 | 0.01% | 1,266,161 |
| 2017-10-04 | 2017-09-29 | 1.513 | 2,179,578 | -349,907 | 0.02% | 3,296,640 |
| 2017-10-03 | 2017-09-28 | 1.617 | 2,529,485 | +29,381 | 0.02% | 4,091,039 |
| 2017-09-29 | 2017-09-27 | 1.842 | 2,500,104 | +267,105 | 0.02% | 4,605,120 |
| 2017-09-28 | 2017-09-26 | 1.857 | 2,232,999 | -211,013 | 0.02% | 4,146,561 |
| 2017-09-27 | 2017-09-25 | 1.887 | 2,444,012 | +152,250 | 0.02% | 4,611,600 |
| 2017-09-26 | 2017-09-22 | 1.962 | 2,291,762 | -518,184 | 0.02% | 4,495,920 |
| 2017-09-25 | 2017-09-21 | 2.067 | 2,809,946 | +614,342 | 0.03% | 5,807,041 |
| 2017-09-22 | 2017-09-20 | 2.112 | 2,195,604 | +13,355 | 0.02% | 4,636,080 |
| 2017-09-21 | 2017-09-19 | 2.127 | 2,182,249 | +45,408 | 0.02% | 4,640,561 |
| 2017-09-20 | 2017-09-18 | 2.127 | 2,136,841 | -37,395 | 0.02% | 4,544,000 |
| 2017-09-19 | 2017-09-15 | 2.127 | 2,174,236 | -478,118 | 0.02% | 4,623,521 |
| 2017-09-18 | 2017-09-14 | 2.141 | 2,652,354 | +694,474 | 0.03% | 5,679,961 |
| 2017-09-15 | 2017-09-13 | 2.156 | 1,957,880 | +307,170 | 0.02% | 4,222,079 |
| 2017-09-14 | 2017-09-12 | 2.216 | 1,650,710 | +502,158 | 0.02% | 3,658,561 |
| 2017-09-12 | 2017-09-08 | 2.141 | 1,148,552 | +734,539 | 0.01% | 2,459,600 |
| 2017-09-11 | 2017-09-07 | 2.171 | 414,013 | +280,460 | 0.00% | 899,000 |
| 2017-09-08 | 2017-09-06 | 2.186 | 133,553 | -587,631 | 0.00% | 292,001 |
| 2017-09-07 | 2017-09-05 | 2.156 | 721,184 | -435,381 | 0.01% | 1,555,200 |
| 2017-09-06 | 2017-09-04 | 2.171 | 1,156,565 | -387,303 | 0.01% | 2,511,400 |
| 2017-09-05 | 2017-09-01 | 2.141 | 1,543,868 | +34,724 | 0.02% | 3,306,161 |
| 2017-09-04 | 2017-08-31 | 2.141 | 1,509,144 | +1,148,552 | 0.01% | 3,231,800 |
| 2017-09-01 | 2017-08-30 | 2.097 | 360,592 | -454,079 | 0.00% | 756,000 |
| 2017-08-31 | 2017-08-29 | 2.037 | 814,671 | -502,157 | 0.01% | 1,659,201 |
| 2017-08-30 | 2017-08-28 | 2.007 | 1,316,828 | +48,079 | 0.01% | 2,642,480 |
| 2017-08-29 | 2017-08-25 | 2.022 | 1,268,749 | +98,829 | 0.01% | 2,564,999 |
| 2017-08-28 | 2017-08-24 | 2.022 | 1,169,920 | +128,210 | 0.01% | 2,365,199 |
| 2017-08-25 | 2017-08-22 | 2.007 | 1,041,710 | +227,039 | 0.01% | 2,090,400 |
| 2017-08-24 | 2017-08-21 | 2.007 | 814,671 | -480,789 | 0.01% | 1,634,801 |
| 2017-08-22 | 2017-08-18 | 2.007 | 1,295,460 | +779,947 | 0.01% | 2,599,600 |
| 2017-08-21 | 2017-08-17 | 2.141 | 515,513 | +120,197 | 0.01% | 1,103,960 |
| 2017-08-18 | 2017-08-16 | 2.141 | 395,316 | -1,971,235 | 0.00% | 846,561 |
| 2017-08-16 | 2017-08-14 | 2.097 | 2,366,551 | -507,500 | 0.02% | 4,961,599 |
| 2017-08-15 | 2017-08-11 | 2.112 | 2,874,051 | -534,210 | 0.03% | 6,068,640 |
| 2017-08-14 | 2017-08-10 | 2.171 | 3,408,261 | -259,092 | 0.03% | 7,400,800 |
| 2017-08-11 | 2017-08-09 | 2.141 | 3,667,353 | -146,908 | 0.04% | 7,853,560 |
| 2017-08-10 | 2017-08-08 | 2.186 | 3,814,261 | -16,026 | 0.04% | 8,339,520 |
| 2017-08-09 | 2017-08-07 | 2.231 | 3,830,287 | +876,104 | 0.04% | 8,546,639 |
| 2017-08-08 | 2017-08-04 | 2.231 | 2,954,183 | -8,013 | 0.03% | 6,591,761 |
| 2017-08-07 | 2017-08-03 | 2.306 | 2,962,196 | +793,303 | 0.03% | 6,831,441 |
| 2017-08-04 | 2017-08-02 | 2.306 | 2,168,893 | +117,526 | 0.02% | 5,001,919 |
| 2017-08-03 | 2017-08-01 | 2.306 | 2,051,367 | -285,803 | 0.02% | 4,730,879 |
| 2017-08-02 | 2017-07-31 | 2.321 | 2,337,170 | +566,263 | 0.02% | 5,425,001 |
| 2017-08-01 | 2017-07-28 | 2.336 | 1,770,907 | +13,355 | 0.02% | 4,137,120 |
| 2017-07-31 | 2017-07-27 | 2.366 | 1,757,552 | -93,486 | 0.02% | 4,158,561 |
| 2017-07-28 | 2017-07-26 | 2.411 | 1,851,038 | +227,039 | 0.02% | 4,462,919 |
| 2017-07-27 | 2017-07-25 | 2.441 | 1,623,999 | +16,026 | 0.02% | 3,964,160 |
| 2017-07-26 | 2017-07-24 | 2.456 | 1,607,973 | -315,184 | 0.02% | 3,949,121 |
| 2017-07-25 | 2017-07-21 | 2.456 | 1,923,157 | +256,421 | 0.02% | 4,723,201 |
| 2017-07-24 | 2017-07-20 | 2.456 | 1,666,736 | -29,381 | 0.02% | 4,093,440 |
| 2017-07-21 | 2017-07-19 | 2.471 | 1,696,117 | -136,224 | 0.02% | 4,190,999 |
| 2017-07-20 | 2017-07-18 | 2.501 | 1,832,341 | +56,092 | 0.02% | 4,582,480 |
| 2017-07-11 | 2017-07-07 | 2.276 | 1,776,249 | +224,368 | 0.02% | 4,043,200 |
| 2017-07-10 | 2017-07-06 | 2.261 | 1,551,881 | -133,552 | 0.02% | 3,509,241 |
| 2017-07-07 | 2017-07-05 | 2.276 | 1,685,433 | -307,171 | 0.02% | 3,836,479 |
| 2017-07-06 | 2017-07-04 | 2.306 | 1,992,604 | +828,026 | 0.02% | 4,595,360 |
| 2017-07-05 | 2017-07-03 | 2.366 | 1,164,578 | -253,750 | 0.01% | 2,755,519 |
| 2017-07-04 | 2017-06-30 | 2.336 | 1,418,328 | +98,829 | 0.01% | 3,313,440 |
| 2017-07-03 | 2017-06-29 | 2.426 | 1,319,499 | -592,974 | 0.01% | 3,201,119 |
| 2017-06-30 | 2017-06-28 | 2.441 | 1,912,473 | +1,004,316 | 0.02% | 4,668,321 |
| 2017-06-29 | 2017-06-27 | 2.561 | 908,157 | -544,895 | 0.01% | 2,325,599 |
| 2017-06-28 | 2017-06-26 | 2.561 | 1,453,052 | -293,815 | 0.01% | 3,720,961 |
| 2017-06-19 | 2017-06-15 | 2.456 | 1,746,867 | -109,514 | 0.02% | 4,290,239 |
| 2017-06-16 | 2017-06-14 | 2.426 | 1,856,381 | +467,434 | 0.02% | 4,503,601 |
| 2017-06-15 | 2017-06-13 | 2.486 | 1,388,947 | -331,210 | 0.01% | 3,452,801 |
| 2017-06-14 | 2017-06-12 | 2.456 | 1,720,157 | -256,421 | 0.02% | 4,224,640 |
| 2017-06-13 | 2017-06-09 | 2.501 | 1,976,578 | -347,236 | 0.02% | 4,943,200 |
| 2017-06-12 | 2017-06-08 | 2.471 | 2,323,814 | +280,460 | 0.02% | 5,741,999 |
| 2017-06-09 | 2017-06-07 | 2.321 | 2,043,354 | +66,776 | 0.02% | 4,743,000 |
| 2017-06-08 | 2017-06-06 | 2.381 | 1,976,578 | +106,842 | 0.02% | 4,706,400 |
| 2017-06-07 | 2017-06-05 | 2.471 | 1,869,736 | -331,210 | 0.02% | 4,620,001 |
| 2017-06-06 | 2017-06-02 | 2.516 | 2,200,946 | +80,131 | 0.02% | 5,537,280 |
| 2017-06-05 | 2017-06-01 | 2.396 | 2,120,815 | -53,421 | 0.02% | 5,081,601 |
| 2017-06-02 | 2017-05-31 | 2.381 | 2,174,236 | +72,119 | 0.02% | 5,177,041 |
| 2017-06-01 | 2017-05-29 | 2.426 | 2,102,117 | -50,750 | 0.02% | 5,099,760 |
| 2017-05-31 | 2017-05-26 | 2.426 | 2,152,867 | +838,710 | 0.02% | 5,222,880 |
| 2017-05-29 | 2017-05-25 | 2.366 | 1,314,157 | -256,421 | 0.01% | 3,109,440 |
| 2017-05-26 | 2017-05-24 | 2.351 | 1,570,578 | -384,631 | 0.02% | 3,692,640 |
| 2017-05-10 | 2017-05-08 | 2.276 | 1,955,209 | -93,487 | 0.02% | 4,450,559 |
| 2017-04-27 | 2017-04-25 | 2.381 | 2,048,696 | -400,658 | 0.02% | 4,878,120 |
| 2017-04-26 | 2017-04-24 | 2.291 | 2,449,354 | +26,711 | 0.02% | 5,612,040 |
| 2017-04-25 | 2017-04-21 | 2.231 | 2,422,643 | +267,105 | 0.02% | 5,405,719 |
| 2017-04-21 | 2017-04-19 | 2.216 | 2,155,538 | +64,105 | 0.02% | 4,777,439 |
| 2017-04-20 | 2017-04-18 | 2.186 | 2,091,433 | +261,763 | 0.02% | 4,572,720 |
| 2017-04-19 | 2017-04-13 | 2.246 | 1,829,670 | +381,960 | 0.02% | 4,110,000 |
| 2017-04-18 | 2017-04-12 | 2.261 | 1,447,710 | +667,763 | 0.01% | 3,273,681 |
| 2017-04-13 | 2017-04-11 | 2.261 | 779,947 | -852,065 | 0.01% | 1,763,680 |
| 2017-04-12 | 2017-04-10 | 2.261 | 1,632,012 | -66,776 | 0.02% | 3,690,440 |
| 2017-04-11 | 2017-04-07 | 2.276 | 1,698,788 | -208,342 | 0.02% | 3,866,879 |
| 2017-04-10 | 2017-04-06 | 2.291 | 1,907,130 | -160,264 | 0.02% | 4,369,679 |
| 2017-04-07 | 2017-04-05 | 2.261 | 2,067,394 | -133,552 | 0.02% | 4,674,961 |
| 2017-04-05 | 2017-03-31 | 2.351 | 2,200,946 | +8,013 | 0.02% | 5,174,720 |
| 2017-03-28 | 2017-03-24 | 2.276 | 2,192,933 | +320,526 | 0.02% | 4,991,680 |
| 2017-03-27 | 2017-03-23 | 2.291 | 1,872,407 | +154,921 | 0.02% | 4,290,120 |
| 2017-03-24 | 2017-03-22 | 2.306 | 1,717,486 | +507,500 | 0.02% | 3,960,880 |
| 2017-03-23 | 2017-03-21 | 2.336 | 1,209,986 | -251,079 | 0.01% | 2,826,720 |
| 2017-03-22 | 2017-03-20 | 2.306 | 1,461,065 | -149,579 | 0.01% | 3,369,520 |
| 2017-03-21 | 2017-03-17 | 2.261 | 1,610,644 | +133,553 | 0.02% | 3,642,120 |
| 2017-03-20 | 2017-03-16 | 2.291 | 1,477,091 | +50,750 | 0.01% | 3,384,359 |
| 2017-03-16 | 2017-03-14 | 2.276 | 1,426,341 | -13,356 | 0.01% | 3,246,719 |
| 2017-03-15 | 2017-03-13 | 2.351 | 1,439,697 | +144,237 | 0.01% | 3,384,921 |
| 2017-03-14 | 2017-03-10 | 2.366 | 1,295,460 | -363,263 | 0.01% | 3,065,201 |
| 2017-03-13 | 2017-03-09 | 2.366 | 1,658,723 | +432,711 | 0.02% | 3,924,721 |
| 2017-03-10 | 2017-03-08 | 2.546 | 1,226,012 | -227,040 | 0.01% | 3,121,199 |
| 2017-03-09 | 2017-03-07 | 2.576 | 1,453,052 | +320,526 | 0.01% | 3,742,721 |
| 2017-03-08 | 2017-03-06 | 2.606 | 1,132,526 | +122,869 | 0.01% | 2,951,041 |
| 2017-03-07 | 2017-03-03 | 2.576 | 1,009,657 | +157,592 | 0.01% | 2,600,639 |
| 2017-03-06 | 2017-03-02 | 2.606 | 852,065 | -194,987 | 0.01% | 2,220,239 |
| 2017-03-03 | 2017-03-01 | 2.591 | 1,047,052 | +117,526 | 0.01% | 2,712,640 |
| 2017-03-02 | 2017-02-28 | 2.561 | 929,526 | -811,999 | 0.01% | 2,380,321 |
| 2017-03-01 | 2017-02-27 | 2.561 | 1,741,525 | -646,395 | 0.02% | 4,459,679 |
| 2017-02-24 | 2017-02-22 | 2.067 | 2,387,920 | -40,065 | 0.02% | 4,934,881 |
| 2017-02-23 | 2017-02-21 | 1.902 | 2,427,985 | -267,106 | 0.02% | 4,617,719 |
| 2017-02-17 | 2017-02-15 | 1.842 | 2,695,091 | -80,131 | 0.03% | 4,964,281 |
| 2017-02-16 | 2017-02-14 | 1.872 | 2,775,222 | +80,131 | 0.03% | 5,195,000 |
| 2017-02-15 | 2017-02-13 | 1.917 | 2,695,091 | -42,736 | 0.03% | 5,166,081 |
| 2017-02-14 | 2017-02-10 | 1.932 | 2,737,827 | +66,776 | 0.03% | 5,288,999 |
| 2017-02-13 | 2017-02-09 | 1.872 | 2,671,051 | +146,908 | 0.03% | 5,000,000 |
| 2017-02-10 | 2017-02-08 | 1.752 | 2,524,143 | -200,329 | 0.02% | 4,422,600 |
| 2017-02-02 | 2017-01-27 | 1.737 | 2,724,472 | -248,408 | 0.03% | 4,732,800 |
| 2017-02-01 | 2017-01-25 | 1.692 | 2,972,880 | +146,908 | 0.03% | 5,030,760 |
| 2017-01-26 | 2017-01-24 | 1.692 | 2,825,972 | -26,711 | 0.03% | 4,782,160 |
| 2017-01-25 | 2017-01-23 | 1.707 | 2,852,683 | -2,671 | 0.03% | 4,870,081 |
| 2017-01-23 | 2017-01-19 | 1.767 | 2,855,354 | -205,671 | 0.03% | 5,045,681 |
| 2017-01-20 | 2017-01-18 | 1.827 | 3,061,025 | +365,934 | 0.03% | 5,592,481 |
| 2017-01-19 | 2017-01-17 | 1.917 | 2,695,091 | -157,592 | 0.03% | 5,166,081 |
| 2017-01-11 | 2017-01-09 | 1.932 | 2,852,683 | -475,447 | 0.03% | 5,510,881 |
| 2017-01-10 | 2017-01-06 | 1.947 | 3,328,130 | +240,395 | 0.03% | 6,479,201 |
| 2017-01-09 | 2017-01-05 | 1.992 | 3,087,735 | -40,066 | 0.03% | 6,149,920 |
| 2017-01-06 | 2017-01-04 | 1.992 | 3,127,801 | -61,434 | 0.03% | 6,229,720 |
| 2017-01-05 | 2017-01-03 | 1.887 | 3,189,235 | +224,368 | 0.03% | 6,017,760 |
| 2017-01-04 | 2016-12-30 | 1.707 | 2,964,867 | +133,553 | 0.03% | 5,061,601 |
| 2017-01-03 | 2016-12-29 | 1.782 | 2,831,314 | -211,013 | 0.03% | 5,045,600 |
| 2016-12-30 | 2016-12-28 | 1.662 | 3,042,327 | -422,026 | 0.03% | 5,057,160 |
| 2016-12-29 | 2016-12-23 | 1.887 | 3,464,353 | -80,132 | 0.03% | 6,536,880 |
| 2016-12-28 | 2016-12-22 | 2.007 | 3,544,485 | -16,026 | 0.03% | 7,112,720 |
| 2016-12-23 | 2016-12-21 | 1.737 | 3,560,511 | -125,539 | 0.04% | 6,185,120 |
| 2016-12-21 | 2016-12-19 | 1.602 | 3,686,050 | -427,369 | 0.04% | 5,906,399 |
| 2016-12-20 | 2016-12-16 | 1.662 | 4,113,419 | +186,974 | 0.04% | 6,837,601 |
| 2016-12-19 | 2016-12-15 | 1.662 | 3,926,445 | +320,526 | 0.04% | 6,526,800 |
| 2016-12-16 | 2016-12-14 | 1.677 | 3,605,919 | -53,421 | 0.04% | 6,048,000 |
| 2016-12-15 | 2016-12-13 | 1.527 | 3,659,340 | +80,132 | 0.04% | 5,589,600 |
| 2016-12-14 | 2016-12-12 | 1.737 | 3,579,208 | +614,341 | 0.04% | 6,217,599 |
| 2016-12-12 | 2016-12-08 | 1.707 | 2,964,867 | -26,710 | 0.03% | 5,061,601 |
| 2016-12-09 | 2016-12-07 | 1.587 | 2,991,577 | -106,842 | 0.03% | 4,748,800 |
| 2016-12-07 | 2016-12-05 | 149.305 | 3,098,419 | +3,068,503 | 0.03% | 462,607,961 |
| 2016-12-06 | 2016-12-02 | 142.715 | 29,916 | +267 | 0.03% | 4,269,473 |
| 2016-11-25 | 2016-11-23 | 143.764 | 29,649 | +267 | 0.03% | 4,262,448 |
| 2016-11-14 | 2016-11-10 | 145.261 | 29,382 | +802 | 0.03% | 4,268,064 |
| 2016-11-10 | 2016-11-08 | 142.566 | 28,580 | -2,671 | 0.03% | 4,074,525 |
| 2016-11-09 | 2016-11-07 | 142.865 | 31,251 | +801 | 0.03% | 4,464,677 |
| 2016-11-07 | 2016-11-03 | 144.063 | 30,450 | -1,068 | 0.03% | 4,386,723 |
| 2016-11-04 | 2016-11-02 | 144.063 | 31,518 | -1,870 | 0.03% | 4,540,582 |
| 2016-11-03 | 2016-11-01 | 143.764 | 33,388 | -1,603 | 0.03% | 4,799,980 |
| 2016-10-31 | 2016-10-27 | 144.512 | 34,991 | +2,404 | 0.03% | 5,056,633 |
| 2016-10-28 | 2016-10-26 | 144.512 | 32,587 | +2,671 | 0.03% | 4,709,226 |
| 2016-10-26 | 2016-10-24 | 144.363 | 29,916 | +267 | 0.03% | 4,318,753 |
| 2016-10-17 | 2016-10-13 | 147.957 | 29,649 | +802 | 0.03% | 4,386,769 |
| 2016-10-03 | 2016-09-29 | 146.609 | 28,847 | -1,336 | 0.03% | 4,229,228 |
| 2016-09-28 | 2016-09-26 | 142.266 | 30,183 | -6,678 | 0.03% | 4,294,017 |
| 2016-09-27 | 2016-09-23 | 143.764 | 36,861 | +1,336 | 0.04% | 5,299,271 |
| 2016-09-26 | 2016-09-22 | 143.764 | 35,525 | +4,274 | 0.04% | 5,107,203 |
| 2016-09-23 | 2016-09-21 | 138.223 | 31,251 | +801 | 0.03% | 4,319,599 |
| 2016-09-22 | 2016-09-20 | 140.918 | 30,450 | +2,938 | 0.03% | 4,290,962 |
| 2016-09-21 | 2016-09-19 | 142.116 | 27,512 | +2,671 | 0.03% | 3,909,905 |
| 2016-09-13 | 2016-09-09 | 152.749 | 24,841 | -1,335 | 0.02% | 3,794,434 |
| 2016-08-19 | 2016-08-17 | 152.749 | 26,176 | -802 | 0.03% | 3,998,354 |
| 2016-08-17 | 2016-08-15 | 150.353 | 26,978 | -2,671 | 0.03% | 4,056,218 |
| 2016-08-16 | 2016-08-12 | 157.241 | 29,649 | -534 | 0.03% | 4,662,052 |
| 2016-08-15 | 2016-08-11 | 147.807 | 30,183 | +534 | 0.03% | 4,461,258 |
| 2016-08-12 | 2016-08-10 | 145.860 | 29,649 | -801 | 0.03% | 4,324,609 |
| 2016-08-10 | 2016-08-08 | 134.778 | 30,450 | +801 | 0.03% | 4,104,002 |
| 2016-08-09 | 2016-08-05 | 132.382 | 29,649 | +535 | 0.03% | 3,925,004 |
| 2016-08-08 | 2016-08-04 | 130.136 | 29,114 | +8,814 | 0.03% | 3,788,781 |
| 2016-08-05 | 2016-08-03 | 127.291 | 20,300 | +3,739 | 0.02% | 2,584,001 |
| 2016-08-04 | 2016-08-01 | 134.778 | 16,561 | +1,069 | 0.02% | 2,232,065 |
| 2016-08-03 | 2016-07-29 | 127.291 | 15,492 | +1,068 | 0.02% | 1,971,988 |
| 2016-07-29 | 2016-07-27 | 135.527 | 14,424 | -5,876 | 0.01% | 1,954,844 |
| 2016-07-28 | 2016-07-26 | 131.783 | 20,300 | +2,137 | 0.02% | 2,675,202 |
| 2016-07-27 | 2016-07-25 | 116.209 | 18,163 | +801 | 0.02% | 2,110,703 |
| 2016-07-26 | 2016-07-22 | 102.581 | 17,362 | +1,870 | 0.02% | 1,781,017 |
| 2016-07-22 | 2016-07-20 | 97.190 | 15,492 | -3,205 | 0.02% | 1,505,671 |
| 2016-07-21 | 2016-07-19 | 93.446 | 18,697 | +1,869 | 0.02% | 1,747,167 |
| 2016-07-20 | 2016-07-18 | 92.847 | 16,828 | +1,336 | 0.02% | 1,562,435 |
| 2016-07-19 | 2016-07-15 | 92.248 | 15,492 | +267 | 0.02% | 1,429,111 |
| 2016-07-12 | 2016-07-08 | 93.746 | 15,225 | -2,404 | 0.02% | 1,427,281 |
| 2016-07-07 | 2016-07-05 | 94.944 | 17,629 | -1,603 | 0.02% | 1,673,766 |
| 2016-06-29 | 2016-06-27 | 92.847 | 19,232 | +1,870 | 0.02% | 1,785,640 |
| 2016-06-15 | 2016-06-13 | 86.857 | 17,362 | +2,404 | 0.02% | 1,508,015 |
| 2016-05-31 | 2016-05-27 | 77.872 | 14,958 | +1,336 | 0.01% | 1,164,809 |
| 2016-05-30 | 2016-05-26 | 76.674 | 13,622 | +1,869 | 0.01% | 1,044,452 |
| 2016-05-23 | 2016-05-19 | 96.591 | 11,753 | -2,671 | 0.01% | 1,135,236 |
| 2016-05-19 | 2016-05-17 | 101.833 | 14,424 | +1,870 | 0.01% | 1,468,833 |
| 2016-05-18 | 2016-05-16 | 91.350 | 12,554 | +4,007 | 0.01% | 1,146,805 |
| 2016-05-16 | 2016-05-12 | 73.080 | 8,547 | -3,473 | 0.01% | 624,613 |
| 2016-05-12 | 2016-05-10 | 69.486 | 12,020 | +267 | 0.01% | 835,219 |
| 2016-05-10 | 2016-05-06 | 53.163 | 11,753 | +1,336 | 0.01% | 624,820 |
| 2016-05-09 | 2016-05-05 | 53.911 | 10,417 | +2,137 | 0.01% | 561,595 |
| 2016-05-05 | 2016-05-03 | 58.254 | 8,280 | -1,336 | 0.01% | 482,345 |
| 2016-05-04 | 2016-04-29 | 57.805 | 9,616 | -534 | 0.01% | 555,852 |
| 2016-05-03 | 2016-04-28 | 54.361 | 10,150 | -3,205 | 0.01% | 551,760 |
| 2016-04-29 | 2016-04-27 | 57.805 | 13,355 | -1,069 | 0.01% | 771,985 |
| 2016-04-28 | 2016-04-26 | 53.163 | 14,424 | +1,069 | 0.01% | 766,817 |
| 2016-04-27 | 2016-04-25 | 49.718 | 13,355 | -802 | 0.01% | 663,987 |
| 2016-04-25 | 2016-04-21 | 38.636 | 14,157 | -6,944 | 0.01% | 546,977 |
| 2016-04-22 | 2016-04-20 | 28.753 | 21,101 | -267 | 0.02% | 606,711 |
| 2016-04-21 | 2016-04-19 | 25.159 | 21,368 | +21,368 | 0.02% | 537,590 |
| 2016-04-20 | 2016-04-18 | 24.260 | 0 | -13,355 | ||
| 2016-04-19 | 2016-04-15 | 25.159 | 13,355 | -1,603 | 0.01% | 335,994 |
| 2016-04-18 | 2016-04-14 | 26.656 | 14,958 | -15,759 | 0.01% | 398,723 |
| 2016-04-15 | 2016-04-13 | 15.874 | 30,717 | +30,717 | 0.03% | 487,599 |
| 2016-04-14 | 2016-04-12 | 15.724 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy