History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 4,022,619 | +0 | 0.03% | 156,882 |
| 2025-10-13 | 2025-10-09 | 0.038 | 4,022,619 | +0 | 0.03% | 152,860 |
| 2025-10-10 | 2025-10-08 | 0.038 | 4,022,619 | -12,000 | 0.03% | 152,860 |
| 2025-10-09 | 2025-10-06 | 0.038 | 4,034,619 | -8,000 | 0.03% | 153,316 |
| 2025-10-08 | 2025-10-03 | 0.037 | 4,042,619 | -8,000 | 0.03% | 149,577 |
| 2025-10-06 | 2025-10-02 | 0.037 | 4,050,619 | -12,000 | 0.03% | 149,873 |
| 2025-09-25 | 2025-09-23 | 0.039 | 4,062,619 | -84,000 | 0.03% | 158,442 |
| 2025-09-22 | 2025-09-18 | 0.039 | 4,146,619 | -8,000 | 0.03% | 161,718 |
| 2025-09-19 | 2025-09-17 | 0.037 | 4,154,619 | -8,000 | 0.03% | 153,721 |
| 2025-09-17 | 2025-09-15 | 0.039 | 4,162,619 | -16,000 | 0.03% | 162,342 |
| 2025-09-16 | 2025-09-12 | 0.039 | 4,178,619 | -2,012,000 | 0.03% | 162,966 |
| 2025-09-11 | 2025-09-09 | 0.039 | 6,190,619 | +100,000 | 0.04% | 241,434 |
| 2025-09-09 | 2025-09-05 | 0.038 | 6,090,619 | -4,000 | 0.04% | 231,444 |
| 2025-09-05 | 2025-09-03 | 0.037 | 6,094,619 | -228,000 | 0.04% | 225,501 |
| 2025-09-04 | 2025-09-02 | 0.039 | 6,322,619 | +2,140,000 | 0.04% | 246,582 |
| 2025-09-03 | 2025-09-01 | 0.039 | 4,182,619 | +52,000 | 0.03% | 163,122 |
| 2025-09-02 | 2025-08-29 | 0.039 | 4,130,619 | -28,000 | 0.03% | 161,094 |
| 2025-09-01 | 2025-08-28 | 0.036 | 4,158,619 | -24,000 | 0.03% | 149,710 |
| 2025-08-29 | 2025-08-27 | 0.037 | 4,182,619 | -28,000 | 0.03% | 154,757 |
| 2025-08-28 | 2025-08-26 | 0.039 | 4,210,619 | -28,000 | 0.03% | 164,214 |
| 2025-08-26 | 2025-08-22 | 0.037 | 4,238,619 | -180,000 | 0.03% | 156,829 |
| 2025-08-25 | 2025-08-21 | 0.034 | 4,418,619 | +152,000 | 0.03% | 150,233 |
| 2025-08-07 | 2025-08-05 | 0.034 | 4,266,619 | +4,000 | 0.03% | 145,065 |
| 2025-08-06 | 2025-08-04 | 0.035 | 4,262,619 | -164,000 | 0.03% | 149,192 |
| 2025-08-01 | 2025-07-30 | 0.034 | 4,426,619 | -12,000 | 0.03% | 150,505 |
| 2025-07-31 | 2025-07-29 | 0.034 | 4,438,619 | +164,000 | 0.03% | 150,913 |
| 2025-07-30 | 2025-07-28 | 0.033 | 4,274,619 | -1,956,000 | 0.03% | 141,062 |
| 2025-07-29 | 2025-07-25 | 0.031 | 6,230,619 | +788,000 | 0.04% | 193,149 |
| 2025-07-23 | 2025-07-21 | 0.033 | 5,442,619 | -8,000 | 0.04% | 179,606 |
| 2025-07-21 | 2025-07-17 | 0.032 | 5,450,619 | -12,000 | 0.04% | 174,420 |
| 2025-07-18 | 2025-07-16 | 0.033 | 5,462,619 | -12,000 | 0.04% | 180,266 |
| 2025-07-16 | 2025-07-14 | 0.033 | 5,474,619 | -12,000 | 0.04% | 180,662 |
| 2025-07-15 | 2025-07-11 | 0.033 | 5,486,619 | +1,144,000 | 0.04% | 181,058 |
| 2025-07-14 | 2025-07-10 | 0.032 | 4,342,619 | -12,000 | 0.03% | 138,964 |
| 2025-07-11 | 2025-07-09 | 0.032 | 4,354,619 | -12,000 | 0.03% | 139,348 |
| 2025-07-10 | 2025-07-08 | 0.031 | 4,366,619 | -8,000 | 0.03% | 135,365 |
| 2025-07-09 | 2025-07-07 | 0.032 | 4,374,619 | -240,000 | 0.03% | 139,988 |
| 2025-07-07 | 2025-07-03 | 0.033 | 4,614,619 | -12,000 | 0.03% | 152,282 |
| 2025-07-04 | 2025-07-02 | 0.033 | 4,626,619 | -12,000 | 0.03% | 152,678 |
| 2025-07-02 | 2025-06-27 | 0.034 | 4,638,619 | -1,008,000 | 0.03% | 157,713 |
| 2025-06-26 | 2025-06-24 | 0.033 | 5,646,619 | -12,000 | 0.04% | 186,338 |
| 2025-06-24 | 2025-06-20 | 0.033 | 5,658,619 | -24,000 | 0.04% | 186,734 |
| 2025-06-23 | 2025-06-19 | 0.035 | 5,682,619 | +572,000 | 0.04% | 198,892 |
| 2025-06-18 | 2025-06-16 | 0.035 | 5,110,619 | -720,000 | 0.03% | 178,872 |
| 2025-06-17 | 2025-06-13 | 0.035 | 5,830,619 | +1,384,000 | 0.04% | 204,072 |
| 2025-06-12 | 2025-06-10 | 0.034 | 4,446,619 | -28,000 | 0.03% | 151,185 |
| 2025-06-10 | 2025-06-06 | 0.033 | 4,474,619 | +24,000 | 0.03% | 147,662 |
| 2025-06-09 | 2025-06-05 | 0.033 | 4,450,619 | -8,000 | 0.03% | 146,870 |
| 2025-04-28 | 2025-04-24 | 0.034 | 4,458,619 | +4,000 | 0.03% | 151,593 |
| 2025-04-24 | 2025-04-22 | 0.034 | 4,454,619 | -392,000 | 0.03% | 151,457 |
| 2025-04-22 | 2025-04-16 | 0.033 | 4,846,619 | -248,000 | 0.03% | 159,938 |
| 2025-04-17 | 2025-04-15 | 0.033 | 5,094,619 | -640,000 | 0.03% | 168,122 |
| 2025-04-16 | 2025-04-14 | 0.033 | 5,734,619 | +1,280,000 | 0.04% | 189,242 |
| 2025-04-08 | 2025-04-03 | 0.035 | 4,454,619 | -232,000 | 0.03% | 155,912 |
| 2025-04-01 | 2025-03-28 | 0.035 | 4,686,619 | -20,000 | 0.03% | 164,032 |
| 2025-03-31 | 2025-03-27 | 0.034 | 4,706,619 | -600,000 | 0.03% | 160,025 |
| 2025-03-28 | 2025-03-26 | 0.035 | 5,306,619 | +148,000 | 0.03% | 185,732 |
| 2025-03-27 | 2025-03-25 | 0.036 | 5,158,619 | +704,000 | 0.03% | 185,710 |
| 2025-03-13 | 2025-03-11 | 0.037 | 4,454,619 | -28,000 | 0.03% | 164,821 |
| 2025-03-12 | 2025-03-10 | 0.035 | 4,482,619 | +8,000 | 0.03% | 156,892 |
| 2025-03-06 | 2025-03-04 | 0.036 | 4,474,619 | -8,000 | 0.03% | 161,086 |
| 2025-03-05 | 2025-03-03 | 0.036 | 4,482,619 | -60,000 | 0.03% | 161,374 |
| 2025-03-03 | 2025-02-27 | 0.037 | 4,542,619 | -220,000 | 0.03% | 168,077 |
| 2025-02-28 | 2025-02-26 | 0.036 | 4,762,619 | -104,000 | 0.03% | 171,454 |
| 2025-02-27 | 2025-02-25 | 0.036 | 4,866,619 | -8,000 | 0.03% | 175,198 |
| 2025-02-26 | 2025-02-24 | 0.037 | 4,874,619 | -188,000 | 0.03% | 180,361 |
| 2025-02-21 | 2025-02-19 | 0.035 | 5,062,619 | -24,000 | 0.03% | 177,192 |
| 2025-02-19 | 2025-02-17 | 0.035 | 5,086,619 | -124,000 | 0.03% | 178,032 |
| 2025-02-18 | 2025-02-14 | 0.036 | 5,210,619 | -88,000 | 0.03% | 187,582 |
| 2025-02-17 | 2025-02-13 | 0.037 | 5,298,619 | +760,000 | 0.03% | 196,049 |
| 2025-02-14 | 2025-02-12 | 0.037 | 4,538,619 | -4,000 | 0.03% | 167,929 |
| 2025-02-04 | 2025-01-28 | 0.039 | 4,542,619 | -4,000 | 0.03% | 177,162 |
| 2025-01-16 | 2025-01-14 | 0.037 | 4,546,619 | -148,000 | 0.03% | 168,225 |
| 2025-01-14 | 2025-01-10 | 0.034 | 4,694,619 | -4,000 | 0.03% | 159,617 |
| 2025-01-13 | 2025-01-09 | 0.036 | 4,698,619 | -4,000 | 0.03% | 169,150 |
| 2025-01-08 | 2025-01-06 | 0.036 | 4,702,619 | -8,000 | 0.03% | 169,294 |
| 2025-01-06 | 2025-01-02 | 0.036 | 4,710,619 | +12,000 | 0.03% | 169,582 |
| 2024-12-23 | 2024-12-19 | 0.036 | 4,698,619 | -72,000 | 0.03% | 169,150 |
| 2024-12-20 | 2024-12-18 | 0.037 | 4,770,619 | +200,000 | 0.03% | 176,513 |
| 2024-12-19 | 2024-12-17 | 0.036 | 4,570,619 | -8,000 | 0.03% | 164,542 |
| 2024-12-17 | 2024-12-13 | 0.038 | 4,578,619 | -8,000 | 0.03% | 173,988 |
| 2024-12-13 | 2024-12-11 | 0.040 | 4,586,619 | -8,000 | 0.03% | 183,465 |
| 2024-12-12 | 2024-12-10 | 0.040 | 4,594,619 | -8,000 | 0.03% | 183,785 |
| 2024-12-05 | 2024-12-03 | 0.039 | 4,602,619 | -292,000 | 0.03% | 179,502 |
| 2024-12-02 | 2024-11-28 | 0.040 | 4,894,619 | -16,000 | 0.03% | 195,785 |
| 2024-11-27 | 2024-11-25 | 0.038 | 4,910,619 | -16,000 | 0.03% | 186,604 |
| 2024-11-25 | 2024-11-21 | 0.040 | 4,926,619 | +264,000 | 0.03% | 197,065 |
| 2024-11-22 | 2024-11-20 | 0.039 | 4,662,619 | -16,000 | 0.03% | 181,842 |
| 2024-11-21 | 2024-11-19 | 0.039 | 4,678,619 | -16,000 | 0.03% | 182,466 |
| 2024-11-20 | 2024-11-18 | 0.039 | 4,694,619 | -16,000 | 0.03% | 183,090 |
| 2024-11-19 | 2024-11-15 | 0.037 | 4,710,619 | -216,000 | 0.03% | 174,293 |
| 2024-11-18 | 2024-11-14 | 0.038 | 4,926,619 | -12,000 | 0.03% | 187,212 |
| 2024-11-14 | 2024-11-12 | 0.040 | 4,938,619 | -396,000 | 0.03% | 197,545 |
| 2024-11-04 | 2024-10-31 | 0.041 | 5,334,619 | +572,000 | 0.04% | 218,719 |
| 2024-10-31 | 2024-10-29 | 0.041 | 4,762,619 | -8,000 | 0.03% | 195,267 |
| 2024-10-30 | 2024-10-28 | 0.041 | 4,770,619 | -452,000 | 0.03% | 195,595 |
| 2024-10-29 | 2024-10-25 | 0.043 | 5,222,619 | +224,000 | 0.03% | 224,573 |
| 2024-10-25 | 2024-10-23 | 0.043 | 4,998,619 | +244,000 | 0.03% | 214,941 |
| 2024-10-24 | 2024-10-22 | 0.044 | 4,754,619 | -420,000 | 0.03% | 209,203 |
| 2024-10-23 | 2024-10-21 | 0.044 | 5,174,619 | +400,000 | 0.03% | 227,683 |
| 2024-10-22 | 2024-10-18 | 0.046 | 4,774,619 | -544,000 | 0.03% | 219,632 |
| 2024-10-18 | 2024-10-16 | 0.046 | 5,318,619 | -212,000 | 0.03% | 244,656 |
| 2024-10-16 | 2024-10-14 | 0.042 | 5,530,619 | +444,000 | 0.04% | 232,286 |
| 2024-10-10 | 2024-10-08 | 0.047 | 5,086,619 | +288,000 | 0.03% | 239,071 |
| 2024-10-04 | 2024-10-02 | 0.041 | 4,798,619 | -88,000 | 0.03% | 196,743 |
| 2024-10-03 | 2024-09-30 | 0.037 | 4,886,619 | -236,000 | 0.03% | 180,805 |
| 2024-09-30 | 2024-09-26 | 0.039 | 5,122,619 | -96,000 | 0.03% | 199,782 |
| 2024-09-26 | 2024-09-24 | 0.038 | 5,218,619 | -16,000 | 0.03% | 198,308 |
| 2024-09-25 | 2024-09-23 | 0.037 | 5,234,619 | -20,000 | 0.03% | 193,681 |
| 2024-09-24 | 2024-09-20 | 0.037 | 5,254,619 | -4,000 | 0.03% | 194,421 |
| 2024-09-23 | 2024-09-19 | 0.036 | 5,258,619 | -336,000 | 0.03% | 189,310 |
| 2024-09-16 | 2024-09-12 | 0.036 | 5,594,619 | +784,000 | 0.04% | 201,406 |
| 2024-09-02 | 2024-08-29 | 0.037 | 4,810,619 | -16,000 | 0.03% | 177,993 |
| 2024-08-29 | 2024-08-27 | 0.037 | 4,826,619 | -12,000 | 0.03% | 178,585 |
| 2024-08-16 | 2024-08-14 | 0.037 | 4,838,619 | -424,000 | 0.03% | 179,029 |
| 2024-08-08 | 2024-08-06 | 0.036 | 5,262,619 | +424,000 | 0.03% | 189,454 |
| 2024-08-07 | 2024-08-05 | 0.037 | 4,838,619 | -424,000 | 0.03% | 179,029 |
| 2024-08-01 | 2024-07-30 | 0.039 | 5,262,619 | -100,000 | 0.03% | 205,242 |
| 2024-07-25 | 2024-07-23 | 0.040 | 5,362,619 | -88,000 | 0.04% | 214,505 |
| 2024-07-24 | 2024-07-22 | 0.040 | 5,450,619 | +460,000 | 0.04% | 218,025 |
| 2024-07-19 | 2024-07-17 | 0.040 | 4,990,619 | +148,000 | 0.03% | 199,625 |
| 2024-07-11 | 2024-07-09 | 0.040 | 4,842,619 | +4,000 | 0.03% | 193,705 |
| 2024-07-04 | 2024-07-02 | 0.040 | 4,838,619 | -148,000 | 0.03% | 193,545 |
| 2024-07-03 | 2024-06-28 | 0.042 | 4,986,619 | +8,000 | 0.03% | 209,438 |
| 2024-07-02 | 2024-06-27 | 0.042 | 4,978,619 | -60,000 | 0.03% | 209,102 |
| 2024-06-28 | 2024-06-26 | 0.043 | 5,038,619 | +200,000 | 0.03% | 216,661 |
| 2024-06-21 | 2024-06-19 | 0.044 | 4,838,619 | -352,000 | 0.03% | 212,899 |
| 2024-06-19 | 2024-06-17 | 0.044 | 5,190,619 | +352,000 | 0.03% | 228,387 |
| 2024-05-28 | 2024-05-24 | 0.047 | 4,838,619 | -76,000 | 0.03% | 227,415 |
| 2024-05-24 | 2024-05-22 | 0.046 | 4,914,619 | +76,000 | 0.03% | 226,072 |
| 2024-05-13 | 2024-05-09 | 0.045 | 4,838,619 | -412,000 | 0.03% | 217,738 |
| 2024-05-10 | 2024-05-08 | 0.045 | 5,250,619 | -428,000 | 0.03% | 236,278 |
| 2024-05-09 | 2024-05-07 | 0.044 | 5,678,619 | +612,000 | 0.04% | 249,859 |
| 2024-05-08 | 2024-05-06 | 0.044 | 5,066,619 | +132,000 | 0.03% | 222,931 |
| 2024-05-06 | 2024-05-02 | 0.045 | 4,934,619 | -72,000 | 0.03% | 222,058 |
| 2024-04-24 | 2024-04-22 | 0.041 | 5,006,619 | +168,000 | 0.03% | 205,271 |
| 2024-04-12 | 2024-04-10 | 0.044 | 4,838,619 | -360,000 | 0.03% | 212,899 |
| 2024-04-10 | 2024-04-08 | 0.043 | 5,198,619 | -4,000 | 0.03% | 223,541 |
| 2024-04-09 | 2024-04-05 | 0.042 | 5,202,619 | -4,000 | 0.03% | 218,510 |
| 2024-04-05 | 2024-04-02 | 0.043 | 5,206,619 | +108,000 | 0.03% | 223,885 |
| 2024-04-02 | 2024-03-27 | 0.043 | 5,098,619 | +64,000 | 0.03% | 219,241 |
| 2024-03-27 | 2024-03-25 | 0.045 | 5,034,619 | +4,000 | 0.03% | 226,558 |
| 2024-03-22 | 2024-03-20 | 0.045 | 5,030,619 | -404,000 | 0.03% | 226,378 |
| 2024-03-05 | 2024-03-01 | 0.044 | 5,434,619 | -36,000 | 0.04% | 239,123 |
| 2024-03-01 | 2024-02-28 | 0.044 | 5,470,619 | -36,000 | 0.04% | 240,707 |
| 2024-02-27 | 2024-02-23 | 0.044 | 5,506,619 | +140,000 | 0.04% | 242,291 |
| 2024-02-06 | 2024-02-02 | 0.045 | 5,366,619 | -160,000 | 0.04% | 241,498 |
| 2024-01-10 | 2024-01-08 | 0.044 | 5,526,619 | +112,000 | 0.04% | 243,171 |
| 2024-01-05 | 2024-01-03 | 0.043 | 5,414,619 | +476,000 | 0.04% | 232,829 |
| 2024-01-03 | 2023-12-29 | 0.044 | 4,938,619 | -4,000 | 0.03% | 217,299 |
| 2024-01-02 | 2023-12-28 | 0.044 | 4,942,619 | -4,000 | 0.03% | 217,475 |
| 2023-12-29 | 2023-12-27 | 0.044 | 4,946,619 | -4,000 | 0.03% | 217,651 |
| 2023-12-28 | 2023-12-22 | 0.043 | 4,950,619 | -4,000 | 0.03% | 212,877 |
| 2023-12-27 | 2023-12-21 | 0.043 | 4,954,619 | -4,000 | 0.03% | 213,049 |
| 2023-12-22 | 2023-12-20 | 0.043 | 4,958,619 | -4,000 | 0.03% | 213,221 |
| 2023-12-21 | 2023-12-19 | 0.042 | 4,962,619 | -4,000 | 0.03% | 208,430 |
| 2023-12-20 | 2023-12-18 | 0.042 | 4,966,619 | -4,000 | 0.03% | 208,598 |
| 2023-12-19 | 2023-12-15 | 0.041 | 4,970,619 | -4,000 | 0.03% | 203,795 |
| 2023-12-18 | 2023-12-14 | 0.044 | 4,974,619 | -4,000 | 0.03% | 218,883 |
| 2023-12-15 | 2023-12-13 | 0.043 | 4,978,619 | -4,000 | 0.03% | 214,081 |
| 2023-12-14 | 2023-12-12 | 0.045 | 4,982,619 | -4,000 | 0.03% | 224,218 |
| 2023-12-13 | 2023-12-11 | 0.045 | 4,986,619 | -4,000 | 0.03% | 224,398 |
| 2023-12-11 | 2023-12-07 | 0.045 | 4,990,619 | -4,000 | 0.03% | 224,578 |
| 2023-12-08 | 2023-12-06 | 0.045 | 4,994,619 | -4,000 | 0.03% | 224,758 |
| 2023-12-07 | 2023-12-05 | 0.043 | 4,998,619 | -4,000 | 0.03% | 214,941 |
| 2023-12-06 | 2023-12-04 | 0.046 | 5,002,619 | -4,000 | 0.03% | 230,120 |
| 2023-12-05 | 2023-12-01 | 0.048 | 5,006,619 | -4,000 | 0.03% | 240,318 |
| 2023-12-04 | 2023-11-30 | 0.048 | 5,010,619 | -8,000 | 0.03% | 240,510 |
| 2023-12-01 | 2023-11-29 | 0.046 | 5,018,619 | -8,000 | 0.03% | 230,856 |
| 2023-11-30 | 2023-11-28 | 0.047 | 5,026,619 | -16,000 | 0.03% | 236,251 |
| 2023-11-29 | 2023-11-27 | 0.047 | 5,042,619 | -380,000 | 0.03% | 237,003 |
| 2023-11-24 | 2023-11-22 | 0.045 | 5,422,619 | -28,000 | 0.04% | 244,018 |
| 2023-11-20 | 2023-11-16 | 0.045 | 5,450,619 | -32,000 | 0.04% | 245,278 |
| 2023-11-14 | 2023-11-10 | 0.044 | 5,482,619 | -32,000 | 0.04% | 241,235 |
| 2023-11-13 | 2023-11-09 | 0.047 | 5,514,619 | +332,000 | 0.04% | 259,187 |
| 2023-11-10 | 2023-11-08 | 0.045 | 5,182,619 | -24,000 | 0.03% | 233,218 |
| 2023-11-09 | 2023-11-07 | 0.047 | 5,206,619 | -572,000 | 0.03% | 244,711 |
| 2023-11-02 | 2023-10-31 | 0.046 | 5,778,619 | +324,000 | 0.04% | 265,816 |
| 2023-10-17 | 2023-10-13 | 0.050 | 5,454,619 | -292,000 | 0.04% | 272,731 |
| 2023-10-13 | 2023-10-11 | 0.049 | 5,746,619 | -4,000 | 0.04% | 281,584 |
| 2023-10-06 | 2023-10-04 | 0.049 | 5,750,619 | +4,000 | 0.04% | 281,780 |
| 2023-10-05 | 2023-10-03 | 0.048 | 5,746,619 | +520,000 | 0.04% | 275,838 |
| 2023-09-25 | 2023-09-21 | 0.048 | 5,226,619 | -540,000 | 0.03% | 250,878 |
| 2023-09-20 | 2023-09-18 | 0.047 | 5,766,619 | +268,000 | 0.04% | 271,031 |
| 2023-09-18 | 2023-09-14 | 0.047 | 5,498,619 | -24,000 | 0.04% | 258,435 |
| 2023-09-15 | 2023-09-13 | 0.047 | 5,522,619 | -24,000 | 0.04% | 259,563 |
| 2023-09-13 | 2023-09-11 | 0.048 | 5,546,619 | -32,000 | 0.04% | 266,238 |
| 2023-09-12 | 2023-09-07 | 0.048 | 5,578,619 | -36,000 | 0.04% | 267,774 |
| 2023-09-06 | 2023-09-04 | 0.048 | 5,614,619 | +40,000 | 0.04% | 269,502 |
| 2023-08-29 | 2023-08-25 | 0.051 | 5,574,619 | -8,000 | 0.04% | 284,306 |
| 2023-08-28 | 2023-08-24 | 0.067 | 5,582,619 | -4,000 | 0.04% | 372,996 |
| 2023-08-25 | 2023-08-23 | 0.066 | 5,586,619 | +646,286 | 0.04% | 366,937 |
| 2023-08-23 | 2023-08-21 | 0.067 | 4,940,333 | -7,064 | 0.04% | 330,083 |
| 2023-08-22 | 2023-08-18 | 0.067 | 4,947,397 | -3,533 | 0.04% | 330,554 |
| 2023-08-11 | 2023-08-09 | 0.068 | 4,950,930 | -3,532 | 0.04% | 336,397 |
| 2023-08-10 | 2023-08-08 | 0.067 | 4,954,462 | -7,064 | 0.04% | 331,027 |
| 2023-08-09 | 2023-08-07 | 0.067 | 4,961,526 | -7,065 | 0.04% | 331,499 |
| 2023-08-08 | 2023-08-04 | 0.068 | 4,968,591 | -3,532 | 0.04% | 337,597 |
| 2023-08-07 | 2023-08-03 | 0.068 | 4,972,123 | +130,692 | 0.04% | 337,837 |
| 2023-08-04 | 2023-08-02 | 0.067 | 4,841,431 | -3,533 | 0.04% | 323,474 |
| 2023-08-03 | 2023-08-01 | 0.067 | 4,844,964 | -7,064 | 0.04% | 323,711 |
| 2023-08-02 | 2023-07-31 | 0.068 | 4,852,028 | -10,597 | 0.04% | 329,677 |
| 2023-08-01 | 2023-07-28 | 0.068 | 4,862,625 | +56,516 | 0.04% | 330,397 |
| 2023-07-27 | 2023-07-25 | 0.068 | 4,806,109 | -42,387 | 0.04% | 326,557 |
| 2023-07-21 | 2023-07-19 | 0.068 | 4,848,496 | +31,790 | 0.04% | 329,437 |
| 2023-07-20 | 2023-07-18 | 0.067 | 4,816,706 | -14,129 | 0.04% | 321,823 |
| 2023-07-13 | 2023-07-11 | 0.067 | 4,830,835 | -60,047 | 0.04% | 322,767 |
| 2023-07-12 | 2023-07-10 | 0.068 | 4,890,882 | +60,047 | 0.04% | 332,317 |
| 2023-07-04 | 2023-06-30 | 0.068 | 4,830,835 | +3,532 | 0.04% | 328,237 |
| 2023-07-03 | 2023-06-29 | 0.067 | 4,827,303 | +3,533 | 0.04% | 322,531 |
| 2023-06-29 | 2023-06-27 | 0.065 | 4,823,770 | -3,533 | 0.04% | 311,369 |
| 2023-06-23 | 2023-06-20 | 0.067 | 4,827,303 | -35,322 | 0.04% | 322,531 |
| 2023-06-19 | 2023-06-15 | 0.061 | 4,862,625 | +35,322 | 0.04% | 297,357 |
| 2023-06-07 | 2023-06-05 | 0.065 | 4,827,303 | -349,688 | 0.04% | 311,597 |
| 2023-06-05 | 2023-06-01 | 0.063 | 5,176,991 | -7,064 | 0.04% | 328,307 |
| 2023-06-02 | 2023-05-31 | 0.061 | 5,184,055 | +356,752 | 0.04% | 317,013 |
| 2023-06-01 | 2023-05-30 | 0.062 | 4,827,303 | -324,962 | 0.04% | 300,664 |
| 2023-05-31 | 2023-05-29 | 0.066 | 5,152,265 | +324,962 | 0.04% | 338,408 |
| 2023-05-30 | 2023-05-25 | 0.067 | 4,827,303 | -10,596 | 0.04% | 322,531 |
| 2023-05-25 | 2023-05-23 | 0.062 | 4,837,899 | +14,129 | 0.04% | 301,324 |
| 2023-05-23 | 2023-05-19 | 0.067 | 4,823,770 | -10,597 | 0.04% | 322,294 |
| 2023-05-22 | 2023-05-18 | 0.068 | 4,834,367 | +10,597 | 0.04% | 328,477 |
| 2023-05-16 | 2023-05-12 | 0.065 | 4,823,770 | +3,532 | 0.04% | 311,369 |
| 2023-04-24 | 2023-04-20 | 0.068 | 4,820,238 | +3,532 | 0.04% | 327,517 |
| 2023-04-21 | 2023-04-19 | 0.067 | 4,816,706 | -275,512 | 0.04% | 321,823 |
| 2023-04-20 | 2023-04-18 | 0.068 | 5,092,218 | -10,596 | 0.04% | 345,997 |
| 2023-04-19 | 2023-04-17 | 0.068 | 5,102,814 | -10,597 | 0.04% | 346,717 |
| 2023-04-18 | 2023-04-14 | 0.067 | 5,113,411 | -38,854 | 0.04% | 341,647 |
| 2023-04-17 | 2023-04-13 | 0.067 | 5,152,265 | +49,451 | 0.04% | 344,243 |
| 2023-04-13 | 2023-04-11 | 0.067 | 5,102,814 | +226,061 | 0.04% | 340,938 |
| 2023-04-03 | 2023-03-30 | 0.067 | 4,876,753 | -240,190 | 0.04% | 325,834 |
| 2023-03-28 | 2023-03-24 | 0.065 | 5,116,943 | +243,722 | 0.04% | 330,293 |
| 2023-03-20 | 2023-03-16 | 0.068 | 4,873,221 | +3,532 | 0.04% | 331,117 |
| 2023-03-17 | 2023-03-15 | 0.068 | 4,869,689 | -14,129 | 0.04% | 330,877 |
| 2023-03-16 | 2023-03-14 | 0.068 | 4,883,818 | +17,661 | 0.04% | 331,837 |
| 2023-03-14 | 2023-03-10 | 0.068 | 4,866,157 | -7,064 | 0.04% | 330,637 |
| 2023-03-09 | 2023-03-07 | 0.069 | 4,873,221 | +7,064 | 0.04% | 336,636 |
| 2023-03-02 | 2023-02-28 | 0.068 | 4,866,157 | +17,661 | 0.04% | 330,637 |
| 2023-02-27 | 2023-02-23 | 0.071 | 4,848,496 | -3,532 | 0.04% | 345,909 |
| 2023-02-24 | 2023-02-22 | 0.071 | 4,852,028 | +10,597 | 0.04% | 346,161 |
| 2023-02-23 | 2023-02-21 | 0.070 | 4,841,431 | -49,451 | 0.04% | 339,922 |
| 2023-02-21 | 2023-02-17 | 0.068 | 4,890,882 | -137,756 | 0.04% | 332,317 |
| 2023-02-17 | 2023-02-15 | 0.069 | 5,028,638 | -3,532 | 0.04% | 347,372 |
| 2023-02-08 | 2023-02-06 | 0.069 | 5,032,170 | +74,176 | 0.04% | 347,616 |
| 2023-02-06 | 2023-02-02 | 0.069 | 4,957,994 | -10,597 | 0.04% | 342,492 |
| 2023-02-03 | 2023-02-01 | 0.070 | 4,968,591 | -105,966 | 0.04% | 348,850 |
| 2023-02-02 | 2023-01-31 | 0.069 | 5,074,557 | -14,129 | 0.04% | 350,544 |
| 2023-02-01 | 2023-01-30 | 0.067 | 5,088,686 | -7,064 | 0.04% | 339,995 |
| 2023-01-31 | 2023-01-27 | 0.069 | 5,095,750 | -7,064 | 0.04% | 352,008 |
| 2023-01-30 | 2023-01-26 | 0.069 | 5,102,814 | -10,597 | 0.04% | 352,496 |
| 2023-01-17 | 2023-01-13 | 0.069 | 5,113,411 | -17,661 | 0.04% | 353,228 |
| 2023-01-16 | 2023-01-12 | 0.069 | 5,131,072 | -3,532 | 0.04% | 354,448 |
| 2023-01-13 | 2023-01-11 | 0.069 | 5,134,604 | -17,661 | 0.04% | 354,692 |
| 2023-01-12 | 2023-01-10 | 0.069 | 5,152,265 | -10,597 | 0.04% | 355,912 |
| 2023-01-11 | 2023-01-09 | 0.070 | 5,162,862 | -10,596 | 0.04% | 362,490 |
| 2023-01-10 | 2023-01-06 | 0.069 | 5,173,458 | -17,661 | 0.04% | 357,376 |
| 2023-01-09 | 2023-01-05 | 0.069 | 5,191,119 | -10,597 | 0.04% | 358,596 |
| 2023-01-06 | 2023-01-04 | 0.069 | 5,201,716 | -10,597 | 0.04% | 359,328 |
| 2023-01-05 | 2023-01-03 | 0.069 | 5,212,313 | +233,126 | 0.04% | 360,060 |
| 2023-01-04 | 2022-12-30 | 0.068 | 4,979,187 | -60,048 | 0.04% | 338,317 |
| 2022-12-30 | 2022-12-28 | 0.069 | 5,039,235 | -257,851 | 0.04% | 348,104 |
| 2022-12-21 | 2022-12-19 | 0.069 | 5,297,086 | +208,400 | 0.04% | 365,916 |
| 2022-12-20 | 2022-12-16 | 0.069 | 5,088,686 | -70,644 | 0.04% | 351,520 |
| 2022-12-19 | 2022-12-15 | 0.070 | 5,159,330 | +109,499 | 0.04% | 362,242 |
| 2022-12-16 | 2022-12-14 | 0.068 | 5,049,831 | +10,596 | 0.04% | 343,117 |
| 2022-12-14 | 2022-12-12 | 0.062 | 5,039,235 | -437,993 | 0.04% | 313,864 |
| 2022-12-12 | 2022-12-08 | 0.058 | 5,477,228 | +437,993 | 0.04% | 316,334 |
| 2022-12-09 | 2022-12-07 | 0.057 | 5,039,235 | -201,335 | 0.04% | 285,331 |
| 2022-12-07 | 2022-12-05 | 0.058 | 5,240,570 | +208,400 | 0.04% | 302,666 |
| 2022-11-25 | 2022-11-23 | 0.057 | 5,032,170 | -416,800 | 0.04% | 284,931 |
| 2022-11-22 | 2022-11-18 | 0.055 | 5,448,970 | +233,125 | 0.04% | 302,360 |
| 2022-11-17 | 2022-11-15 | 0.057 | 5,215,845 | +63,580 | 0.04% | 295,331 |
| 2022-11-15 | 2022-11-11 | 0.055 | 5,152,265 | -642,861 | 0.04% | 285,896 |
| 2022-11-09 | 2022-11-07 | 0.054 | 5,795,126 | +353,220 | 0.04% | 315,006 |
| 2022-11-07 | 2022-11-03 | 0.050 | 5,441,906 | +409,736 | 0.04% | 271,155 |
| 2022-11-03 | 2022-11-01 | 0.055 | 5,032,170 | +21,193 | 0.04% | 279,232 |
| 2022-11-02 | 2022-10-31 | 0.054 | 5,010,977 | +17,661 | 0.04% | 272,382 |
| 2022-11-01 | 2022-10-28 | 0.055 | 4,993,316 | +21,193 | 0.04% | 277,076 |
| 2022-10-27 | 2022-10-25 | 0.059 | 4,972,123 | +28,258 | 0.04% | 292,792 |
| 2022-10-26 | 2022-10-24 | 0.059 | 4,943,865 | +28,257 | 0.04% | 291,128 |
| 2022-10-24 | 2022-10-20 | 0.060 | 4,915,608 | +24,726 | 0.04% | 295,031 |
| 2022-10-12 | 2022-10-10 | 0.063 | 4,890,882 | -35,322 | 0.04% | 310,163 |
| 2022-09-26 | 2022-09-22 | 0.068 | 4,926,204 | -3,532 | 0.04% | 334,717 |
| 2022-09-16 | 2022-09-14 | 0.070 | 4,929,736 | +3,532 | 0.04% | 346,122 |
| 2022-09-09 | 2022-09-07 | 0.070 | 4,926,204 | -35,322 | 0.04% | 345,874 |
| 2022-09-01 | 2022-08-30 | 0.072 | 4,961,526 | -137,756 | 0.04% | 359,592 |
| 2022-08-30 | 2022-08-26 | 0.090 | 5,099,282 | +531,175 | 0.04% | 457,672 |
| 2022-08-25 | 2022-08-23 | 0.088 | 4,568,107 | +28,478 | 0.04% | 404,223 |
| 2022-08-24 | 2022-08-22 | 0.088 | 4,539,629 | +50,629 | 0.04% | 401,703 |
| 2022-08-23 | 2022-08-19 | 0.088 | 4,489,000 | -72,778 | 0.04% | 397,223 |
| 2022-08-22 | 2022-08-18 | 0.088 | 4,561,778 | +31,642 | 0.04% | 403,663 |
| 2022-08-19 | 2022-08-17 | 0.087 | 4,530,136 | +41,136 | 0.04% | 395,137 |
| 2022-08-04 | 2022-08-02 | 0.087 | 4,489,000 | +3,164 | 0.04% | 391,549 |
| 2022-08-03 | 2022-08-01 | 0.086 | 4,485,836 | +3,164 | 0.04% | 385,602 |
| 2022-08-02 | 2022-07-29 | 0.086 | 4,482,672 | +3,164 | 0.04% | 385,330 |
| 2022-07-20 | 2022-07-18 | 0.088 | 4,479,508 | +50,629 | 0.04% | 396,383 |
| 2022-07-14 | 2022-07-12 | 0.088 | 4,428,879 | -41,136 | 0.04% | 391,903 |
| 2022-07-12 | 2022-07-08 | 0.091 | 4,470,015 | +6,329 | 0.04% | 406,845 |
| 2022-07-08 | 2022-07-06 | 0.091 | 4,463,686 | +34,807 | 0.04% | 406,269 |
| 2022-07-05 | 2022-06-30 | 0.090 | 4,428,879 | +3,164 | 0.04% | 397,502 |
| 2022-06-17 | 2022-06-15 | 0.085 | 4,425,715 | -75,942 | 0.04% | 374,839 |
| 2022-06-16 | 2022-06-14 | 0.085 | 4,501,657 | +75,942 | 0.04% | 381,271 |
| 2022-06-14 | 2022-06-10 | 0.086 | 4,425,715 | -25,314 | 0.04% | 380,434 |
| 2022-06-09 | 2022-06-07 | 0.086 | 4,451,029 | +18,985 | 0.04% | 382,610 |
| 2022-06-06 | 2022-06-01 | 0.086 | 4,432,044 | +6,329 | 0.04% | 380,978 |
| 2022-06-02 | 2022-05-31 | 0.086 | 4,425,715 | -25,314 | 0.04% | 380,434 |
| 2022-05-31 | 2022-05-27 | 0.083 | 4,451,029 | +18,985 | 0.04% | 371,357 |
| 2022-05-30 | 2022-05-26 | 0.086 | 4,432,044 | +12,658 | 0.04% | 380,978 |
| 2022-05-27 | 2022-05-25 | 0.086 | 4,419,386 | +12,657 | 0.04% | 379,890 |
| 2022-05-25 | 2022-05-23 | 0.087 | 4,406,729 | +37,971 | 0.04% | 384,373 |
| 2022-05-24 | 2022-05-20 | 0.087 | 4,368,758 | +28,478 | 0.04% | 381,061 |
| 2022-05-23 | 2022-05-19 | 0.086 | 4,340,280 | -6,328 | 0.04% | 373,090 |
| 2022-05-20 | 2022-05-18 | 0.087 | 4,346,608 | +31,642 | 0.04% | 379,129 |
| 2022-05-19 | 2022-05-17 | 0.088 | 4,314,966 | +66,450 | 0.04% | 381,823 |
| 2022-05-18 | 2022-05-16 | 0.087 | 4,248,516 | +15,821 | 0.04% | 370,573 |
| 2022-05-17 | 2022-05-13 | 0.088 | 4,232,695 | +9,493 | 0.04% | 374,543 |
| 2022-05-16 | 2022-05-12 | 0.087 | 4,223,202 | +12,657 | 0.04% | 368,365 |
| 2022-05-13 | 2022-05-11 | 0.088 | 4,210,545 | +9,493 | 0.04% | 372,583 |
| 2022-05-12 | 2022-05-10 | 0.086 | 4,201,052 | -329,084 | 0.03% | 361,122 |
| 2022-05-11 | 2022-05-06 | 0.086 | 4,530,136 | -9,493 | 0.04% | 389,410 |
| 2022-05-10 | 2022-05-05 | 0.087 | 4,539,629 | +12,657 | 0.04% | 395,965 |
| 2022-05-06 | 2022-05-04 | 0.086 | 4,526,972 | +338,577 | 0.04% | 389,138 |
| 2022-05-05 | 2022-05-03 | 0.086 | 4,188,395 | -53,793 | 0.03% | 360,034 |
| 2022-05-04 | 2022-04-29 | 0.086 | 4,242,188 | +12,657 | 0.04% | 364,658 |
| 2022-05-03 | 2022-04-28 | 0.086 | 4,229,531 | +88,600 | 0.04% | 363,570 |
| 2022-04-27 | 2022-04-25 | 0.087 | 4,140,931 | +3,164 | 0.03% | 361,189 |
| 2022-04-26 | 2022-04-22 | 0.088 | 4,137,767 | +9,493 | 0.03% | 366,143 |
| 2022-04-21 | 2022-04-19 | 0.087 | 4,128,274 | -28,478 | 0.03% | 360,085 |
| 2022-04-13 | 2022-04-11 | 0.088 | 4,156,752 | -85,436 | 0.03% | 367,823 |
| 2022-04-12 | 2022-04-08 | 0.090 | 4,242,188 | -351,233 | 0.04% | 380,746 |
| 2022-04-08 | 2022-04-06 | 0.087 | 4,593,421 | -9,493 | 0.04% | 400,657 |
| 2022-04-04 | 2022-03-31 | 0.088 | 4,602,914 | +474,640 | 0.04% | 407,303 |
| 2022-04-01 | 2022-03-30 | 0.088 | 4,128,274 | -31,643 | 0.03% | 365,303 |
| 2022-03-30 | 2022-03-28 | 0.088 | 4,159,917 | +9,493 | 0.03% | 368,103 |
| 2022-03-28 | 2022-03-24 | 0.091 | 4,150,424 | -47,464 | 0.03% | 377,757 |
| 2022-03-24 | 2022-03-22 | 0.088 | 4,197,888 | -41,135 | 0.03% | 371,463 |
| 2022-03-23 | 2022-03-21 | 0.090 | 4,239,023 | +136,063 | 0.04% | 380,462 |
| 2022-03-22 | 2022-03-18 | 0.091 | 4,102,960 | +50,628 | 0.03% | 373,437 |
| 2022-03-21 | 2022-03-17 | 0.095 | 4,052,332 | +79,107 | 0.03% | 384,196 |
| 2022-03-18 | 2022-03-16 | 0.088 | 3,973,225 | +60,121 | 0.03% | 351,583 |
| 2022-03-16 | 2022-03-14 | 0.091 | 3,913,104 | +139,228 | 0.03% | 356,157 |
| 2022-03-15 | 2022-03-11 | 0.094 | 3,773,876 | -94,928 | 0.03% | 353,026 |
| 2022-03-14 | 2022-03-10 | 0.095 | 3,868,804 | -28,479 | 0.03% | 366,796 |
| 2022-03-10 | 2022-03-08 | 0.096 | 3,897,283 | +37,972 | 0.03% | 374,423 |
| 2022-03-09 | 2022-03-07 | 0.097 | 3,859,311 | +123,406 | 0.03% | 375,654 |
| 2022-03-08 | 2022-03-04 | 0.097 | 3,735,905 | -79,107 | 0.03% | 363,642 |
| 2022-03-04 | 2022-03-02 | 0.095 | 3,815,012 | +85,435 | 0.03% | 361,696 |
| 2022-03-03 | 2022-03-01 | 0.096 | 3,729,577 | -148,720 | 0.03% | 358,311 |
| 2022-03-02 | 2022-02-28 | 0.096 | 3,878,297 | -3,164 | 0.03% | 372,599 |
| 2022-03-01 | 2022-02-25 | 0.099 | 3,881,461 | +25,314 | 0.03% | 382,716 |
| 2022-02-28 | 2022-02-24 | 0.099 | 3,856,147 | +107,585 | 0.03% | 380,220 |
| 2022-02-25 | 2022-02-23 | 0.101 | 3,748,562 | +22,150 | 0.03% | 379,089 |
| 2022-02-24 | 2022-02-22 | 0.101 | 3,726,412 | -136,064 | 0.03% | 376,849 |
| 2022-02-23 | 2022-02-21 | 0.101 | 3,862,476 | +3,165 | 0.03% | 390,610 |
| 2022-02-16 | 2022-02-14 | 0.099 | 3,859,311 | +142,391 | 0.03% | 380,532 |
| 2022-02-15 | 2022-02-11 | 0.101 | 3,716,920 | +6,329 | 0.03% | 375,890 |
| 2022-02-14 | 2022-02-10 | 0.101 | 3,710,591 | -72,778 | 0.03% | 375,250 |
| 2022-02-11 | 2022-02-09 | 0.101 | 3,783,369 | +53,792 | 0.03% | 382,610 |
| 2022-02-10 | 2022-02-08 | 0.097 | 3,729,577 | +15,822 | 0.03% | 363,026 |
| 2022-02-08 | 2022-02-04 | 0.099 | 3,713,755 | -41,136 | 0.03% | 366,180 |
| 2022-02-07 | 2022-01-31 | 0.097 | 3,754,891 | +6,329 | 0.03% | 365,490 |
| 2022-02-04 | 2022-01-27 | 0.097 | 3,748,562 | +3,164 | 0.03% | 364,874 |
| 2022-01-28 | 2022-01-26 | 0.097 | 3,745,398 | +12,657 | 0.03% | 364,566 |
| 2022-01-26 | 2022-01-24 | 0.099 | 3,732,741 | +34,807 | 0.03% | 368,052 |
| 2022-01-24 | 2022-01-20 | 0.101 | 3,697,934 | +6,329 | 0.03% | 373,970 |
| 2022-01-21 | 2022-01-19 | 0.100 | 3,691,605 | +9,492 | 0.03% | 368,663 |
| 2022-01-19 | 2022-01-17 | 0.100 | 3,682,113 | -335,412 | 0.03% | 367,715 |
| 2022-01-18 | 2022-01-14 | 0.099 | 4,017,525 | +123,407 | 0.03% | 396,132 |
| 2022-01-13 | 2022-01-11 | 0.101 | 3,894,118 | +142,392 | 0.03% | 393,809 |
| 2022-01-12 | 2022-01-10 | 0.100 | 3,751,726 | +6,328 | 0.03% | 374,667 |
| 2022-01-11 | 2022-01-07 | 0.101 | 3,745,398 | +72,778 | 0.03% | 378,770 |
| 2022-01-10 | 2022-01-06 | 0.097 | 3,672,620 | -12,657 | 0.03% | 357,482 |
| 2022-01-07 | 2022-01-05 | 0.100 | 3,685,277 | +6,329 | 0.03% | 368,031 |
| 2022-01-06 | 2022-01-04 | 0.101 | 3,678,948 | +3,164 | 0.03% | 372,049 |
| 2022-01-04 | 2021-12-31 | 0.102 | 3,675,784 | +3,164 | 0.03% | 376,376 |
| 2022-01-03 | 2021-12-29 | 0.102 | 3,672,620 | +3,164 | 0.03% | 376,052 |
| 2021-12-23 | 2021-12-21 | 0.101 | 3,669,456 | -221,498 | 0.03% | 371,090 |
| 2021-12-21 | 2021-12-17 | 0.100 | 3,890,954 | +174,034 | 0.03% | 388,571 |
| 2021-12-20 | 2021-12-16 | 0.101 | 3,716,920 | -31,642 | 0.03% | 375,890 |
| 2021-12-13 | 2021-12-09 | 0.104 | 3,748,562 | +9,493 | 0.03% | 388,567 |
| 2021-12-08 | 2021-12-06 | 0.101 | 3,739,069 | -104,421 | 0.03% | 378,129 |
| 2021-12-07 | 2021-12-03 | 0.105 | 3,843,490 | -569,568 | 0.03% | 403,265 |
| 2021-12-06 | 2021-12-02 | 0.105 | 4,413,058 | +53,793 | 0.04% | 463,025 |
| 2021-12-03 | 2021-12-01 | 0.105 | 4,359,265 | +50,628 | 0.04% | 457,381 |
| 2021-12-02 | 2021-11-30 | 0.104 | 4,308,637 | -148,721 | 0.04% | 446,623 |
| 2021-12-01 | 2021-11-29 | 0.106 | 4,457,358 | +9,493 | 0.04% | 473,308 |
| 2021-11-30 | 2021-11-26 | 0.105 | 4,447,865 | +727,781 | 0.04% | 466,677 |
| 2021-11-24 | 2021-11-22 | 0.109 | 3,720,084 | -202,513 | 0.03% | 404,425 |
| 2021-11-23 | 2021-11-19 | 0.109 | 3,922,597 | -25,314 | 0.03% | 426,441 |
| 2021-11-19 | 2021-11-17 | 0.111 | 3,947,911 | -136,063 | 0.03% | 439,174 |
| 2021-11-18 | 2021-11-16 | 0.111 | 4,083,974 | -436,669 | 0.03% | 454,310 |
| 2021-11-17 | 2021-11-15 | 0.109 | 4,520,643 | +15,821 | 0.04% | 491,457 |
| 2021-11-16 | 2021-11-12 | 0.111 | 4,504,822 | -28,478 | 0.04% | 501,127 |
| 2021-11-15 | 2021-11-11 | 0.113 | 4,533,300 | +588,553 | 0.04% | 510,025 |
| 2021-11-12 | 2021-11-10 | 0.107 | 3,944,747 | +66,450 | 0.03% | 423,863 |
| 2021-11-11 | 2021-11-09 | 0.111 | 3,878,297 | -360,726 | 0.03% | 431,430 |
| 2021-11-10 | 2021-11-08 | 0.110 | 4,239,023 | +360,726 | 0.04% | 466,200 |
| 2021-11-05 | 2021-11-03 | 0.111 | 3,878,297 | +6,328 | 0.03% | 431,430 |
| 2021-11-04 | 2021-11-02 | 0.111 | 3,871,969 | +322,756 | 0.03% | 430,727 |
| 2021-11-03 | 2021-11-01 | 0.113 | 3,549,213 | -3,165 | 0.03% | 399,309 |
| 2021-11-02 | 2021-10-29 | 0.113 | 3,552,378 | -85,435 | 0.03% | 399,665 |
| 2021-11-01 | 2021-10-28 | 0.111 | 3,637,813 | +12,657 | 0.03% | 404,678 |
| 2021-10-29 | 2021-10-27 | 0.114 | 3,625,156 | -44,300 | 0.03% | 412,436 |
| 2021-10-28 | 2021-10-26 | 0.115 | 3,669,456 | +72,779 | 0.03% | 422,114 |
| 2021-10-27 | 2021-10-25 | 0.116 | 3,596,677 | +3,164 | 0.03% | 418,289 |
| 2021-10-26 | 2021-10-22 | 0.119 | 3,593,513 | -22,150 | 0.03% | 427,006 |
| 2021-10-25 | 2021-10-21 | 0.119 | 3,615,663 | +3,164 | 0.03% | 429,638 |
| 2021-10-22 | 2021-10-20 | 0.115 | 3,612,499 | -15,821 | 0.03% | 415,562 |
| 2021-10-21 | 2021-10-19 | 0.115 | 3,628,320 | +15,821 | 0.03% | 417,382 |
| 2021-10-20 | 2021-10-18 | 0.115 | 3,612,499 | -158,213 | 0.03% | 415,562 |
| 2021-10-19 | 2021-10-15 | 0.116 | 3,770,712 | -376,548 | 0.03% | 438,529 |
| 2021-10-18 | 2021-10-12 | 0.116 | 4,147,260 | -28,478 | 0.03% | 482,321 |
| 2021-10-15 | 2021-10-11 | 0.116 | 4,175,738 | -199,349 | 0.03% | 485,633 |
| 2021-10-12 | 2021-10-08 | 0.118 | 4,375,087 | +15,822 | 0.04% | 514,348 |
| 2021-10-11 | 2021-10-07 | 0.119 | 4,359,265 | +436,668 | 0.04% | 517,998 |
| 2021-10-06 | 2021-10-04 | 0.118 | 3,922,597 | +6,329 | 0.03% | 461,152 |
| 2021-10-05 | 2021-09-30 | 0.118 | 3,916,268 | +382,876 | 0.03% | 460,408 |
| 2021-09-30 | 2021-09-28 | 0.119 | 3,533,392 | +50,628 | 0.03% | 419,862 |
| 2021-09-27 | 2021-09-23 | 0.120 | 3,482,764 | -354,398 | 0.03% | 418,249 |
| 2021-09-24 | 2021-09-21 | 0.114 | 3,837,162 | +230,992 | 0.03% | 436,556 |
| 2021-09-23 | 2021-09-20 | 0.114 | 3,606,170 | +142,392 | 0.03% | 410,276 |
| 2021-09-20 | 2021-09-16 | 0.118 | 3,463,778 | -145,557 | 0.03% | 407,212 |
| 2021-09-17 | 2021-09-15 | 0.118 | 3,609,335 | -75,942 | 0.03% | 424,324 |
| 2021-09-16 | 2021-09-14 | 0.120 | 3,685,277 | +126,571 | 0.03% | 442,569 |
| 2021-09-10 | 2021-09-08 | 0.121 | 3,558,706 | -113,914 | 0.03% | 431,867 |
| 2021-09-09 | 2021-09-07 | 0.120 | 3,672,620 | -31,642 | 0.03% | 441,049 |
| 2021-09-08 | 2021-09-06 | 0.120 | 3,704,262 | +240,484 | 0.03% | 444,849 |
| 2021-08-30 | 2021-08-26 | 0.139 | 3,463,778 | +204,800 | 0.03% | 481,190 |
| 2021-08-27 | 2021-08-25 | 0.140 | 3,258,978 | +32,306 | 0.03% | 457,178 |
| 2021-08-26 | 2021-08-24 | 0.142 | 3,226,672 | +2,937 | 0.03% | 457,040 |
| 2021-08-25 | 2021-08-23 | 0.136 | 3,223,735 | +67,549 | 0.03% | 439,062 |
| 2021-08-24 | 2021-08-20 | 0.136 | 3,156,186 | +26,433 | 0.03% | 429,862 |
| 2021-08-23 | 2021-08-19 | 0.139 | 3,129,753 | -11,748 | 0.03% | 434,787 |
| 2021-08-20 | 2021-08-18 | 0.140 | 3,141,501 | +17,622 | 0.03% | 440,698 |
| 2021-08-18 | 2021-08-16 | 0.140 | 3,123,879 | +17,621 | 0.03% | 438,226 |
| 2021-08-16 | 2021-08-12 | 0.138 | 3,106,258 | +17,622 | 0.03% | 427,293 |
| 2021-08-13 | 2021-08-11 | 0.139 | 3,088,636 | -138,036 | 0.03% | 429,075 |
| 2021-08-12 | 2021-08-10 | 0.139 | 3,226,672 | +23,495 | 0.03% | 448,251 |
| 2021-08-11 | 2021-08-09 | 0.139 | 3,203,177 | +193,838 | 0.03% | 444,987 |
| 2021-08-10 | 2021-08-06 | 0.139 | 3,009,339 | +20,558 | 0.03% | 418,059 |
| 2021-08-06 | 2021-08-04 | 0.139 | 2,988,781 | +32,307 | 0.03% | 415,203 |
| 2021-08-05 | 2021-08-03 | 0.139 | 2,956,474 | -102,793 | 0.03% | 410,715 |
| 2021-08-04 | 2021-08-02 | 0.136 | 3,059,267 | +44,054 | 0.03% | 416,662 |
| 2021-07-29 | 2021-07-27 | 0.132 | 3,015,213 | +17,621 | 0.03% | 398,342 |
| 2021-07-28 | 2021-07-26 | 0.135 | 2,997,592 | +23,496 | 0.03% | 404,179 |
| 2021-07-26 | 2021-07-22 | 0.135 | 2,974,096 | +58,739 | 0.03% | 401,011 |
| 2021-07-22 | 2021-07-20 | 0.135 | 2,915,357 | -176,216 | 0.03% | 393,091 |
| 2021-07-21 | 2021-07-19 | 0.138 | 3,091,573 | +26,432 | 0.03% | 425,272 |
| 2021-07-20 | 2021-07-16 | 0.138 | 3,065,141 | -58,738 | 0.03% | 421,637 |
| 2021-07-19 | 2021-07-15 | 0.138 | 3,123,879 | -49,928 | 0.03% | 429,716 |
| 2021-07-16 | 2021-07-14 | 0.138 | 3,173,807 | +108,666 | 0.03% | 436,584 |
| 2021-07-12 | 2021-07-08 | 0.138 | 3,065,141 | +211,459 | 0.03% | 421,637 |
| 2021-07-09 | 2021-07-07 | 0.138 | 2,853,682 | -70,486 | 0.03% | 392,549 |
| 2021-07-07 | 2021-07-05 | 0.139 | 2,924,168 | +70,486 | 0.03% | 406,227 |
| 2021-07-06 | 2021-07-02 | 0.143 | 2,853,682 | -14,685 | 0.03% | 408,095 |
| 2021-07-05 | 2021-06-30 | 0.142 | 2,868,367 | -102,792 | 0.03% | 406,288 |
| 2021-07-02 | 2021-06-29 | 0.143 | 2,971,159 | +5,874 | 0.03% | 424,895 |
| 2021-06-30 | 2021-06-28 | 0.138 | 2,965,285 | +2,937 | 0.03% | 407,900 |
| 2021-06-29 | 2021-06-25 | 0.138 | 2,962,348 | +167,405 | 0.03% | 407,496 |
| 2021-06-24 | 2021-06-22 | 0.135 | 2,794,943 | -14,685 | 0.03% | 376,855 |
| 2021-06-22 | 2021-06-18 | 0.135 | 2,809,628 | +14,685 | 0.03% | 378,835 |
| 2021-06-17 | 2021-06-15 | 0.136 | 2,794,943 | +35,243 | 0.03% | 380,662 |
| 2021-06-15 | 2021-06-10 | 0.138 | 2,759,700 | +41,117 | 0.02% | 379,620 |
| 2021-06-11 | 2021-06-09 | 0.139 | 2,718,583 | +38,180 | 0.02% | 377,667 |
| 2021-06-10 | 2021-06-08 | 0.139 | 2,680,403 | +46,991 | 0.02% | 372,363 |
| 2021-06-09 | 2021-06-07 | 0.139 | 2,633,412 | +41,117 | 0.02% | 365,835 |
| 2021-06-02 | 2021-05-31 | 0.139 | 2,592,295 | -82,234 | 0.02% | 360,123 |
| 2021-05-28 | 2021-05-26 | 0.136 | 2,674,529 | +76,360 | 0.02% | 364,262 |
| 2021-05-27 | 2021-05-25 | 0.135 | 2,598,169 | -73,423 | 0.02% | 350,323 |
| 2021-05-26 | 2021-05-24 | 0.135 | 2,671,592 | +79,297 | 0.02% | 360,223 |
| 2021-05-25 | 2021-05-21 | 0.136 | 2,592,295 | +11,748 | 0.02% | 353,062 |
| 2021-05-24 | 2021-05-20 | 0.138 | 2,580,547 | +14,684 | 0.02% | 354,976 |
| 2021-05-21 | 2021-05-18 | 0.136 | 2,565,863 | -14,684 | 0.02% | 349,462 |
| 2021-05-17 | 2021-05-13 | 0.133 | 2,580,547 | -26,433 | 0.02% | 344,433 |
| 2021-05-12 | 2021-05-10 | 0.139 | 2,606,980 | -35,243 | 0.02% | 362,163 |
| 2021-05-10 | 2021-05-06 | 0.140 | 2,642,223 | +35,243 | 0.02% | 370,658 |
| 2021-05-07 | 2021-05-05 | 0.139 | 2,606,980 | -2,937 | 0.02% | 362,163 |
| 2021-05-04 | 2021-04-30 | 0.139 | 2,609,917 | +8,811 | 0.02% | 362,571 |
| 2021-04-30 | 2021-04-28 | 0.139 | 2,601,106 | +2,937 | 0.02% | 361,347 |
| 2021-04-27 | 2021-04-23 | 0.139 | 2,598,169 | -38,180 | 0.02% | 360,939 |
| 2021-04-26 | 2021-04-22 | 0.140 | 2,636,349 | +38,180 | 0.02% | 369,834 |
| 2021-04-20 | 2021-04-16 | 0.144 | 2,598,169 | +8,811 | 0.02% | 375,094 |
| 2021-04-19 | 2021-04-15 | 0.142 | 2,589,358 | +17,621 | 0.02% | 366,768 |
| 2021-04-16 | 2021-04-14 | 0.140 | 2,571,737 | +5,874 | 0.02% | 360,770 |
| 2021-04-15 | 2021-04-13 | 0.136 | 2,565,863 | -193,837 | 0.02% | 349,462 |
| 2021-04-14 | 2021-04-12 | 0.136 | 2,759,700 | +76,360 | 0.02% | 375,862 |
| 2021-04-13 | 2021-04-09 | 0.136 | 2,683,340 | -129,225 | 0.02% | 365,462 |
| 2021-04-09 | 2021-04-07 | 0.136 | 2,812,565 | +8,811 | 0.03% | 383,062 |
| 2021-04-08 | 2021-04-01 | 0.136 | 2,803,754 | +135,099 | 0.03% | 381,862 |
| 2021-04-07 | 2021-03-31 | 0.136 | 2,668,655 | +11,747 | 0.02% | 363,462 |
| 2021-03-31 | 2021-03-29 | 0.136 | 2,656,908 | +11,748 | 0.02% | 361,862 |
| 2021-03-30 | 2021-03-26 | 0.138 | 2,645,160 | +11,748 | 0.02% | 363,865 |
| 2021-03-29 | 2021-03-25 | 0.138 | 2,633,412 | +14,684 | 0.02% | 362,248 |
| 2021-03-26 | 2021-03-24 | 0.136 | 2,618,728 | +14,685 | 0.02% | 356,662 |
| 2021-03-25 | 2021-03-23 | 0.138 | 2,604,043 | +14,685 | 0.02% | 358,209 |
| 2021-03-24 | 2021-03-22 | 0.139 | 2,589,358 | +5,874 | 0.02% | 359,715 |
| 2021-03-23 | 2021-03-19 | 0.139 | 2,583,484 | +14,684 | 0.02% | 358,899 |
| 2021-03-22 | 2021-03-18 | 0.139 | 2,568,800 | -55,801 | 0.02% | 356,859 |
| 2021-03-19 | 2021-03-17 | 0.139 | 2,624,601 | +20,558 | 0.02% | 364,611 |
| 2021-03-18 | 2021-03-16 | 0.139 | 2,604,043 | +20,559 | 0.02% | 361,755 |
| 2021-03-17 | 2021-03-15 | 0.138 | 2,583,484 | +20,558 | 0.02% | 355,380 |
| 2021-03-16 | 2021-03-12 | 0.140 | 2,562,926 | +99,856 | 0.02% | 359,534 |
| 2021-03-15 | 2021-03-11 | 0.139 | 2,463,070 | -284,882 | 0.02% | 342,171 |
| 2021-03-12 | 2021-03-10 | 0.140 | 2,747,952 | -208,522 | 0.02% | 385,490 |
| 2021-03-11 | 2021-03-09 | 0.140 | 2,956,474 | -464,035 | 0.03% | 414,742 |
| 2021-03-10 | 2021-03-08 | 0.139 | 3,420,509 | +41,117 | 0.03% | 475,179 |
| 2021-03-09 | 2021-03-05 | 0.142 | 3,379,392 | +822,340 | 0.03% | 478,672 |
| 2021-03-08 | 2021-03-04 | 0.142 | 2,557,052 | -167,405 | 0.02% | 362,192 |
| 2021-03-05 | 2021-03-03 | 0.146 | 2,724,457 | +325,999 | 0.02% | 397,036 |
| 2021-03-04 | 2021-03-02 | 0.146 | 2,398,458 | +44,054 | 0.02% | 349,528 |
| 2021-03-03 | 2021-03-01 | 0.151 | 2,354,404 | +46,991 | 0.02% | 355,935 |
| 2021-03-02 | 2021-02-26 | 0.148 | 2,307,413 | +155,657 | 0.02% | 342,545 |
| 2021-03-01 | 2021-02-25 | 0.143 | 2,151,756 | +140,973 | 0.02% | 307,715 |
| 2021-02-26 | 2021-02-24 | 0.143 | 2,010,783 | +17,622 | 0.02% | 287,555 |
| 2021-02-25 | 2021-02-23 | 0.146 | 1,993,161 | -52,865 | 0.02% | 290,464 |
| 2021-02-24 | 2021-02-22 | 0.146 | 2,046,026 | +93,982 | 0.02% | 298,168 |
| 2021-02-18 | 2021-02-16 | 0.148 | 1,952,044 | +8,810 | 0.02% | 289,789 |
| 2021-02-17 | 2021-02-11 | 0.144 | 1,943,234 | -320,125 | 0.02% | 280,542 |
| 2021-02-16 | 2021-02-09 | 0.140 | 2,263,359 | +346,558 | 0.02% | 317,510 |
| 2021-02-10 | 2021-02-08 | 0.142 | 1,916,801 | +14,684 | 0.02% | 271,504 |
| 2021-02-09 | 2021-02-05 | 0.140 | 1,902,117 | +11,748 | 0.02% | 266,834 |
| 2021-02-08 | 2021-02-04 | 0.140 | 1,890,369 | +52,865 | 0.02% | 265,186 |
| 2021-01-28 | 2021-01-26 | 0.143 | 1,837,504 | +17,621 | 0.02% | 262,775 |
| 2021-01-27 | 2021-01-25 | 0.147 | 1,819,883 | +14,685 | 0.02% | 267,691 |
| 2021-01-26 | 2021-01-22 | 0.143 | 1,805,198 | +14,685 | 0.02% | 258,155 |
| 2021-01-25 | 2021-01-21 | 0.143 | 1,790,513 | +17,621 | 0.02% | 256,055 |
| 2021-01-20 | 2021-01-18 | 0.148 | 1,772,892 | +14,685 | 0.02% | 263,194 |
| 2021-01-19 | 2021-01-15 | 0.144 | 1,758,207 | +11,748 | 0.02% | 253,830 |
| 2021-01-18 | 2021-01-14 | 0.147 | 1,746,459 | +11,747 | 0.02% | 256,891 |
| 2021-01-15 | 2021-01-13 | 0.146 | 1,734,712 | -372,990 | 0.02% | 252,800 |
| 2021-01-14 | 2021-01-12 | 0.144 | 2,107,702 | +173,279 | 0.02% | 304,286 |
| 2021-01-13 | 2021-01-11 | 0.147 | 1,934,423 | -149,783 | 0.02% | 284,539 |
| 2021-01-12 | 2021-01-08 | 0.148 | 2,084,206 | +237,891 | 0.02% | 309,409 |
| 2021-01-11 | 2021-01-07 | 0.150 | 1,846,315 | +185,027 | 0.02% | 276,608 |
| 2021-01-08 | 2021-01-06 | 0.151 | 1,661,288 | +14,684 | 0.01% | 251,151 |
| 2021-01-07 | 2021-01-05 | 0.153 | 1,646,604 | -49,928 | 0.01% | 251,173 |
| 2021-01-06 | 2021-01-04 | 0.155 | 1,696,532 | -55,801 | 0.02% | 263,411 |
| 2021-01-05 | 2020-12-31 | 0.155 | 1,752,333 | +17,621 | 0.02% | 272,075 |
| 2021-01-04 | 2020-12-29 | 0.147 | 1,734,712 | +2,937 | 0.02% | 255,163 |
| 2020-12-29 | 2020-12-24 | 0.143 | 1,731,775 | +8,811 | 0.02% | 247,655 |
| 2020-12-28 | 2020-12-22 | 0.139 | 1,722,964 | +5,874 | 0.02% | 239,355 |
| 2020-12-23 | 2020-12-21 | 0.138 | 1,717,090 | +8,811 | 0.02% | 236,201 |
| 2020-12-22 | 2020-12-18 | 0.138 | 1,708,279 | +8,811 | 0.02% | 234,988 |
| 2020-12-21 | 2020-12-17 | 0.140 | 1,699,468 | +8,810 | 0.02% | 238,406 |
| 2020-12-18 | 2020-12-16 | 0.138 | 1,690,658 | +5,874 | 0.02% | 232,565 |
| 2020-12-17 | 2020-12-15 | 0.135 | 1,684,784 | +8,811 | 0.02% | 227,167 |
| 2020-12-16 | 2020-12-14 | 0.135 | 1,675,973 | +11,748 | 0.02% | 225,979 |
| 2020-12-15 | 2020-12-11 | 0.132 | 1,664,225 | +8,810 | 0.01% | 219,862 |
| 2020-12-14 | 2020-12-10 | 0.133 | 1,655,415 | +11,748 | 0.01% | 220,953 |
| 2020-12-11 | 2020-12-09 | 0.135 | 1,643,667 | +8,811 | 0.01% | 221,623 |
| 2020-12-10 | 2020-12-08 | 0.139 | 1,634,856 | +5,874 | 0.01% | 227,115 |
| 2020-12-09 | 2020-12-07 | 0.138 | 1,628,982 | -155,657 | 0.01% | 224,080 |
| 2020-12-08 | 2020-12-04 | 0.142 | 1,784,639 | +11,747 | 0.02% | 252,784 |
| 2020-12-07 | 2020-12-03 | 0.133 | 1,772,892 | +164,468 | 0.02% | 236,633 |
| 2020-12-04 | 2020-12-02 | 0.128 | 1,608,424 | +11,748 | 0.01% | 205,918 |
| 2020-12-03 | 2020-12-01 | 0.127 | 1,596,676 | +8,811 | 0.01% | 202,240 |
| 2020-12-02 | 2020-11-30 | 0.124 | 1,587,865 | +17,621 | 0.01% | 196,798 |
| 2020-12-01 | 2020-11-27 | 0.125 | 1,570,244 | +17,622 | 0.01% | 196,753 |
| 2020-11-30 | 2020-11-26 | 0.124 | 1,552,622 | +14,685 | 0.01% | 192,430 |
| 2020-11-27 | 2020-11-25 | 0.124 | 1,537,937 | -111,604 | 0.01% | 190,610 |
| 2020-11-26 | 2020-11-24 | 0.125 | 1,649,541 | -2,937 | 0.01% | 206,689 |
| 2020-11-25 | 2020-11-23 | 0.124 | 1,652,478 | +11,748 | 0.01% | 204,806 |
| 2020-11-24 | 2020-11-20 | 0.124 | 1,640,730 | -484,593 | 0.01% | 203,350 |
| 2020-11-23 | 2020-11-19 | 0.127 | 2,125,323 | +8,810 | 0.02% | 269,200 |
| 2020-11-16 | 2020-11-12 | 0.123 | 2,116,513 | +129,225 | 0.02% | 259,436 |
| 2020-11-13 | 2020-11-11 | 0.123 | 1,987,288 | -35,243 | 0.02% | 243,596 |
| 2020-11-12 | 2020-11-10 | 0.124 | 2,022,531 | +243,765 | 0.02% | 250,670 |
| 2020-11-11 | 2020-11-09 | 0.124 | 1,778,766 | -129,224 | 0.02% | 220,458 |
| 2020-11-10 | 2020-11-06 | 0.124 | 1,907,990 | +38,180 | 0.02% | 236,474 |
| 2020-11-09 | 2020-11-05 | 0.127 | 1,869,810 | -117,478 | 0.02% | 236,836 |
| 2020-11-06 | 2020-11-04 | 0.128 | 1,987,288 | +358,306 | 0.02% | 254,422 |
| 2020-11-02 | 2020-10-29 | 0.128 | 1,628,982 | +14,685 | 0.01% | 208,550 |
| 2020-10-19 | 2020-10-15 | 0.139 | 1,614,297 | +281,945 | 0.01% | 224,259 |
| 2020-10-15 | 2020-10-12 | 0.139 | 1,332,352 | -684,305 | 0.01% | 185,091 |
| 2020-10-14 | 2020-10-09 | 0.140 | 2,016,657 | -1,101,349 | 0.02% | 282,902 |
| 2020-10-09 | 2020-10-07 | 0.131 | 3,118,006 | -1,098,411 | 0.03% | 407,675 |
| 2020-10-08 | 2020-10-06 | 0.131 | 4,216,417 | -23,496 | 0.04% | 551,291 |
| 2020-10-07 | 2020-10-05 | 0.125 | 4,239,913 | -381,801 | 0.04% | 531,265 |
| 2020-10-06 | 2020-09-30 | 0.127 | 4,621,714 | +631,440 | 0.04% | 585,400 |
| 2020-10-05 | 2020-09-29 | 0.124 | 3,990,274 | +2,607,994 | 0.04% | 494,550 |
| 2020-09-30 | 2020-09-28 | 0.128 | 1,382,280 | -17,622 | 0.01% | 176,966 |
| 2020-09-29 | 2020-09-25 | 0.133 | 1,399,902 | -23,495 | 0.01% | 186,849 |
| 2020-09-28 | 2020-09-24 | 0.138 | 1,423,397 | -1,662,302 | 0.01% | 195,801 |
| 2020-09-25 | 2020-09-23 | 0.139 | 3,085,699 | +173,278 | 0.03% | 428,667 |
| 2020-09-24 | 2020-09-22 | 0.139 | 2,912,421 | +337,747 | 0.03% | 404,595 |
| 2020-09-23 | 2020-09-21 | 0.140 | 2,574,674 | -1,071,979 | 0.02% | 361,182 |
| 2020-09-22 | 2020-09-18 | 0.144 | 3,646,653 | -355,369 | 0.03% | 526,462 |
| 2020-09-21 | 2020-09-17 | 0.146 | 4,002,022 | -46,990 | 0.04% | 583,216 |
| 2020-09-18 | 2020-09-16 | 0.146 | 4,049,012 | +1,897,256 | 0.04% | 590,064 |
| 2020-09-17 | 2020-09-15 | 0.139 | 2,151,756 | +237,892 | 0.02% | 298,923 |
| 2020-09-16 | 2020-09-14 | 0.140 | 1,913,864 | +143,909 | 0.02% | 268,482 |
| 2020-09-15 | 2020-09-11 | 0.138 | 1,769,955 | -1,142,466 | 0.02% | 243,473 |
| 2020-09-14 | 2020-09-10 | 0.140 | 2,912,421 | -1,726,914 | 0.03% | 408,562 |
| 2020-09-11 | 2020-09-09 | 0.142 | 4,639,335 | -596,197 | 0.04% | 657,136 |
| 2020-09-10 | 2020-09-08 | 0.143 | 5,235,532 | +1,779,779 | 0.05% | 748,715 |
| 2020-09-09 | 2020-09-07 | 0.142 | 3,455,753 | +1,453,781 | 0.03% | 489,488 |
| 2020-09-04 | 2020-09-02 | 0.151 | 2,001,972 | -2,710,787 | 0.02% | 302,655 |
| 2020-09-03 | 2020-09-01 | 0.155 | 4,712,759 | -1,527,203 | 0.04% | 731,723 |
| 2020-09-02 | 2020-08-31 | 0.159 | 6,239,962 | +214,396 | 0.06% | 994,338 |
| 2020-09-01 | 2020-08-28 | 0.151 | 6,025,566 | -132,162 | 0.05% | 910,935 |
| 2020-08-31 | 2020-08-27 | 0.151 | 6,157,728 | +1,306,934 | 0.06% | 930,915 |
| 2020-08-28 | 2020-08-26 | 0.171 | 4,850,794 | -998,556 | 0.04% | 830,240 |
| 2020-08-27 | 2020-08-25 | 0.173 | 5,849,350 | -2,102,984 | 0.05% | 1,009,632 |
| 2020-08-26 | 2020-08-24 | 0.171 | 7,952,334 | +2,628,951 | 0.08% | 1,361,085 |
| 2020-08-25 | 2020-08-21 | 0.173 | 5,323,383 | -55,154 | 0.05% | 918,847 |
| 2020-08-24 | 2020-08-20 | 0.174 | 5,378,537 | +4,373,756 | 0.05% | 936,169 |
| 2020-08-21 | 2020-08-19 | 0.173 | 1,004,781 | -52,397 | 0.01% | 173,431 |
| 2020-08-20 | 2020-08-18 | 0.173 | 1,057,178 | +766,648 | 0.01% | 182,475 |
| 2020-08-18 | 2020-08-14 | 0.174 | 290,530 | -799,741 | 0.00% | 50,569 |
| 2020-08-17 | 2020-08-13 | 0.177 | 1,090,271 | -5,515 | 0.01% | 192,931 |
| 2020-08-14 | 2020-08-12 | 0.176 | 1,095,786 | -209,588 | 0.01% | 192,318 |
| 2020-08-13 | 2020-08-11 | 0.178 | 1,305,374 | -410,901 | 0.01% | 232,889 |
| 2020-08-12 | 2020-08-10 | 0.180 | 1,716,275 | -5,093,523 | 0.02% | 308,686 |
| 2020-08-11 | 2020-08-07 | 0.191 | 6,809,798 | -1,842,162 | 0.06% | 1,303,818 |
| 2020-08-10 | 2020-08-06 | 0.174 | 8,651,960 | -22,061 | 0.08% | 1,505,929 |
| 2020-08-07 | 2020-08-05 | 0.174 | 8,674,021 | +1,993,836 | 0.08% | 1,509,769 |
| 2020-08-06 | 2020-08-04 | 0.176 | 6,680,185 | -137,886 | 0.06% | 1,172,418 |
| 2020-08-05 | 2020-08-03 | 0.176 | 6,818,071 | -769,406 | 0.07% | 1,196,618 |
| 2020-08-04 | 2020-07-31 | 0.176 | 7,587,477 | +49,639 | 0.07% | 1,331,654 |
| 2020-08-03 | 2020-07-30 | 0.176 | 7,537,838 | +5,642,311 | 0.07% | 1,322,942 |
| 2020-07-30 | 2020-07-28 | 0.174 | 1,895,527 | -455,025 | 0.02% | 329,929 |
| 2020-07-29 | 2020-07-27 | 0.173 | 2,350,552 | -113,067 | 0.02% | 405,719 |
| 2020-07-28 | 2020-07-24 | 0.173 | 2,463,619 | -2,346,826 | 0.02% | 425,235 |
| 2020-07-27 | 2020-07-23 | 0.180 | 4,810,445 | -297,835 | 0.05% | 865,198 |
| 2020-07-24 | 2020-07-22 | 0.180 | 5,108,280 | +46,881 | 0.05% | 918,766 |
| 2020-07-23 | 2020-07-21 | 0.183 | 5,061,399 | +5,060,430 | 0.05% | 925,017 |
| 2020-07-22 | 2020-07-20 | 0.173 | 969 | -10,305,627 | 0.00% | 167 |
| 2020-07-21 | 2020-07-17 | 0.178 | 10,306,596 | -962,447 | 0.10% | 1,838,777 |
| 2020-07-20 | 2020-07-16 | 0.178 | 11,269,043 | +10,305,627 | 0.11% | 2,010,485 |
| 2020-07-17 | 2020-07-15 | 0.184 | 963,416 | -371,107 | 0.01% | 177,471 |
| 2020-07-16 | 2020-07-14 | 0.183 | 1,334,523 | +929,354 | 0.01% | 243,896 |
| 2020-07-15 | 2020-07-13 | 0.183 | 405,169 | -10,764,596 | 0.00% | 74,048 |
| 2020-07-14 | 2020-07-10 | 0.183 | 11,169,765 | -44,123 | 0.11% | 2,041,377 |
| 2020-07-13 | 2020-07-09 | 0.186 | 11,213,888 | +5,396,872 | 0.11% | 2,081,972 |
| 2020-07-10 | 2020-07-08 | 0.190 | 5,817,016 | -449,509 | 0.06% | 1,105,300 |
| 2020-07-09 | 2020-07-07 | 0.190 | 6,266,525 | +1,450,564 | 0.06% | 1,190,712 |
| 2020-07-08 | 2020-07-06 | 0.190 | 4,815,961 | +4,740,534 | 0.05% | 915,088 |
| 2020-07-07 | 2020-07-03 | 0.183 | 75,427 | -6,913,623 | 0.00% | 13,785 |
| 2020-07-06 | 2020-07-02 | 0.190 | 6,989,050 | -110,309 | 0.07% | 1,328,000 |
| 2020-07-03 | 2020-06-30 | 0.191 | 7,099,359 | +176,494 | 0.07% | 1,359,257 |
| 2020-07-02 | 2020-06-29 | 0.190 | 6,922,865 | -99,278 | 0.07% | 1,315,424 |
| 2020-06-30 | 2020-06-26 | 0.196 | 7,022,143 | +510,180 | 0.07% | 1,375,030 |
| 2020-06-29 | 2020-06-24 | 0.191 | 6,511,963 | +6,450,324 | 0.06% | 1,246,793 |
| 2020-06-26 | 2020-06-23 | 0.193 | 61,639 | -4,191,745 | 0.00% | 11,891 |
| 2020-06-24 | 2020-06-22 | 0.202 | 4,253,384 | -1,436,776 | 0.04% | 857,547 |
| 2020-06-23 | 2020-06-19 | 0.205 | 5,690,160 | -24,820 | 0.05% | 1,163,730 |
| 2020-06-22 | 2020-06-18 | 0.206 | 5,714,980 | +248,196 | 0.05% | 1,177,096 |
| 2020-06-19 | 2020-06-17 | 0.205 | 5,466,784 | +554,303 | 0.05% | 1,118,046 |
| 2020-06-18 | 2020-06-16 | 0.212 | 4,912,481 | +4,850,842 | 0.05% | 1,040,309 |
| 2020-06-17 | 2020-06-15 | 0.206 | 61,639 | -647,622 | 0.00% | 12,696 |
| 2020-06-16 | 2020-06-12 | 0.209 | 709,261 | -1,086,545 | 0.01% | 148,142 |
| 2020-06-15 | 2020-06-11 | 0.219 | 1,795,806 | -1,709,791 | 0.02% | 393,319 |
| 2020-06-12 | 2020-06-10 | 0.212 | 3,505,597 | -457,783 | 0.03% | 742,375 |
| 2020-06-11 | 2020-06-09 | 0.228 | 3,963,380 | +648,066 | 0.04% | 902,556 |
| 2020-06-10 | 2020-06-08 | 0.234 | 3,315,314 | -107,551 | 0.03% | 774,211 |
| 2020-06-09 | 2020-06-05 | 0.306 | 3,422,865 | +1,003,813 | 0.03% | 1,047,565 |
| 2020-06-08 | 2020-06-04 | 0.399 | 2,419,052 | +2,294,429 | 0.02% | 964,909 |
| 2020-06-05 | 2020-06-03 | 1.276 | 124,623 | -8,273 | 0.00% | 159,070 |
| 2020-06-03 | 2020-06-01 | 1.334 | 132,896 | +8,273 | 0.00% | 177,341 |
| 2020-06-02 | 2020-05-29 | 1.334 | 124,623 | +2,758 | 0.00% | 166,301 |
| 2020-05-28 | 2020-05-26 | 1.334 | 121,865 | +2,757 | 0.00% | 162,621 |
| 2020-05-27 | 2020-05-25 | 1.305 | 119,108 | -77,216 | 0.00% | 155,486 |
| 2020-05-26 | 2020-05-22 | 1.291 | 196,324 | -22,062 | 0.00% | 253,438 |
| 2020-05-25 | 2020-05-21 | 1.218 | 218,386 | +52,397 | 0.00% | 266,080 |
| 2020-05-21 | 2020-05-19 | 1.291 | 165,989 | +30,335 | 0.00% | 214,278 |
| 2020-05-20 | 2020-05-18 | 1.305 | 135,654 | -2,758 | 0.00% | 177,086 |
| 2020-05-18 | 2020-05-14 | 1.349 | 138,412 | -5,515 | 0.00% | 186,709 |
| 2020-04-29 | 2020-04-27 | 1.436 | 143,927 | +38,608 | 0.00% | 206,674 |
| 2020-04-28 | 2020-04-24 | 1.436 | 105,319 | +16,546 | 0.00% | 151,234 |
| 2020-04-27 | 2020-04-23 | 1.450 | 88,773 | +2,758 | 0.00% | 128,763 |
| 2020-04-15 | 2020-04-09 | 1.349 | 86,015 | -22,062 | 0.00% | 116,029 |
| 2020-04-14 | 2020-04-08 | 1.233 | 108,077 | +22,062 | 0.00% | 133,248 |
| 2020-04-03 | 2020-04-01 | 1.204 | 86,015 | -2,639 | 0.00% | 103,553 |
| 2020-04-02 | 2020-03-31 | 1.247 | 88,654 | -2,758 | 0.00% | 110,587 |
| 2020-04-01 | 2020-03-30 | 1.262 | 91,412 | +2,758 | 0.00% | 115,354 |
| 2020-03-30 | 2020-03-26 | 1.247 | 88,654 | +2,758 | 0.00% | 110,587 |
| 2020-03-27 | 2020-03-25 | 1.189 | 85,896 | -1,822 | 0.00% | 102,163 |
| 2020-03-26 | 2020-03-24 | 1.204 | 87,718 | +3,083 | 0.00% | 105,603 |
| 2020-03-19 | 2020-03-17 | 1.305 | 84,635 | +2,346 | 0.00% | 110,484 |
| 2020-03-16 | 2020-03-12 | 1.204 | 82,289 | +2,758 | 0.00% | 99,067 |
| 2020-02-27 | 2020-02-25 | 1.392 | 79,531 | -8,273 | 0.00% | 110,743 |
| 2020-02-18 | 2020-02-14 | 1.305 | 87,804 | +8,273 | 0.00% | 114,621 |
| 2020-02-17 | 2020-02-13 | 1.247 | 79,531 | -19,304 | 0.00% | 99,207 |
| 2020-02-14 | 2020-02-12 | 1.247 | 98,835 | -2,758 | 0.00% | 123,287 |
| 2020-02-13 | 2020-02-11 | 1.262 | 101,593 | +27,578 | 0.00% | 128,201 |
| 2020-02-07 | 2020-02-05 | 1.291 | 74,015 | +2,757 | 0.00% | 95,547 |
| 2020-01-20 | 2020-01-16 | 1.233 | 71,258 | -30,335 | 0.00% | 87,854 |
| 2020-01-15 | 2020-01-13 | 1.204 | 101,593 | -2,757 | 0.00% | 122,307 |
| 2020-01-14 | 2020-01-10 | 1.175 | 104,350 | -5,516 | 0.00% | 122,599 |
| 2020-01-13 | 2020-01-09 | 1.218 | 109,866 | +38,608 | 0.00% | 133,860 |
| 2020-01-09 | 2020-01-07 | 1.131 | 71,258 | -46,881 | 0.00% | 80,619 |
| 2020-01-08 | 2020-01-06 | 1.117 | 118,139 | -5,515 | 0.00% | 131,945 |
| 2020-01-02 | 2019-12-27 | 1.160 | 123,654 | +52,396 | 0.00% | 143,485 |
| 2019-12-27 | 2019-12-20 | 1.131 | 71,258 | -13,788 | 0.00% | 80,619 |
| 2019-12-23 | 2019-12-19 | 1.218 | 85,046 | +5,515 | 0.00% | 103,620 |
| 2019-12-20 | 2019-12-18 | 1.233 | 79,531 | +5,516 | 0.00% | 98,054 |
| 2019-12-19 | 2019-12-17 | 1.218 | 74,015 | -22,062 | 0.00% | 90,179 |
| 2019-12-18 | 2019-12-16 | 1.218 | 96,077 | +19,304 | 0.00% | 117,060 |
| 2019-12-17 | 2019-12-13 | 1.305 | 76,773 | -57,912 | 0.00% | 100,221 |
| 2019-12-16 | 2019-12-12 | 1.291 | 134,685 | -2,758 | 0.00% | 173,867 |
| 2019-12-05 | 2019-12-03 | 1.233 | 137,443 | -2,758 | 0.00% | 169,453 |
| 2019-12-04 | 2019-12-02 | 1.247 | 140,201 | -22,062 | 0.00% | 174,887 |
| 2019-12-03 | 2019-11-29 | 1.247 | 162,263 | -46,881 | 0.00% | 202,408 |
| 2019-12-02 | 2019-11-28 | 1.291 | 209,144 | -5,515 | 0.00% | 269,988 |
| 2019-11-29 | 2019-11-27 | 1.262 | 214,659 | -2,758 | 0.00% | 270,880 |
| 2019-11-28 | 2019-11-26 | 1.305 | 217,417 | +85,489 | 0.00% | 283,821 |
| 2019-11-06 | 2019-11-04 | 1.450 | 131,928 | -5,515 | 0.00% | 191,358 |
| 2019-11-05 | 2019-11-01 | 1.363 | 137,443 | +22,062 | 0.00% | 187,395 |
| 2019-11-04 | 2019-10-31 | 1.334 | 115,381 | +8,273 | 0.00% | 153,968 |
| 2019-10-30 | 2019-10-28 | 1.349 | 107,108 | +27,577 | 0.00% | 144,482 |
| 2019-10-10 | 2019-10-08 | 1.407 | 79,531 | -27,577 | 0.00% | 111,897 |
| 2019-10-09 | 2019-10-04 | 1.334 | 107,108 | +27,577 | 0.00% | 142,928 |
| 2019-09-20 | 2019-09-18 | 1.305 | 79,531 | -27,577 | 0.00% | 103,822 |
| 2019-09-19 | 2019-09-17 | 1.320 | 107,108 | -2,758 | 0.00% | 141,375 |
| 2019-09-17 | 2019-09-13 | 1.349 | 109,866 | +22,062 | 0.00% | 148,202 |
| 2019-09-13 | 2019-09-11 | 1.363 | 87,804 | +2,758 | 0.00% | 119,716 |
| 2019-09-06 | 2019-09-04 | 1.363 | 85,046 | -2,303,983 | 0.00% | 115,955 |
| 2019-09-04 | 2019-09-02 | 1.388 | 2,389,029 | +41,808 | 0.02% | 3,315,319 |
| 2019-09-02 | 2019-08-29 | 1.388 | 2,347,221 | +2,138,592 | 0.02% | 3,257,301 |
| 2019-08-27 | 2019-08-23 | 1.388 | 208,629 | +2,709 | 0.00% | 289,520 |
| 2019-08-26 | 2019-08-22 | 1.388 | 205,920 | -2,709 | 0.00% | 285,761 |
| 2019-08-23 | 2019-08-21 | 1.402 | 208,629 | -16,257 | 0.00% | 292,600 |
| 2019-08-12 | 2019-08-08 | 1.388 | 224,886 | -56,899 | 0.00% | 312,080 |
| 2019-08-09 | 2019-08-07 | 1.373 | 281,785 | +24,386 | 0.00% | 386,881 |
| 2019-08-07 | 2019-08-05 | 1.358 | 257,399 | +32,513 | 0.00% | 349,599 |
| 2019-08-06 | 2019-08-02 | 1.402 | 224,886 | -2,709 | 0.00% | 315,400 |
| 2019-08-05 | 2019-08-01 | 1.432 | 227,595 | -8,129 | 0.00% | 325,920 |
| 2019-08-01 | 2019-07-30 | 1.462 | 235,724 | +2,710 | 0.00% | 344,521 |
| 2019-07-31 | 2019-07-29 | 1.462 | 233,014 | +8,128 | 0.00% | 340,560 |
| 2019-07-23 | 2019-07-19 | 1.462 | 224,886 | +125,071 | 0.00% | 328,680 |
| 2019-07-22 | 2019-07-18 | 1.476 | 99,815 | -178,825 | 0.00% | 147,357 |
| 2019-07-19 | 2019-07-17 | 1.447 | 278,640 | +8,129 | 0.00% | 403,130 |
| 2019-07-17 | 2019-07-15 | 1.491 | 270,511 | +4,161 | 0.00% | 403,350 |
| 2019-07-16 | 2019-07-12 | 1.521 | 266,350 | +5,419 | 0.00% | 405,010 |
| 2019-07-15 | 2019-07-11 | 1.476 | 260,931 | +5,419 | 0.00% | 385,214 |
| 2019-07-11 | 2019-07-09 | 1.491 | 255,512 | +2,709 | 0.00% | 380,986 |
| 2019-07-10 | 2019-07-08 | 1.476 | 252,803 | +5,419 | 0.00% | 373,214 |
| 2019-07-09 | 2019-07-05 | 1.491 | 247,384 | +2,710 | 0.00% | 368,866 |
| 2019-07-08 | 2019-07-04 | 1.535 | 244,674 | +5,419 | 0.00% | 375,662 |
| 2019-07-05 | 2019-07-03 | 1.550 | 239,255 | +5,418 | 0.00% | 370,874 |
| 2019-07-04 | 2019-07-02 | 1.550 | 233,837 | +2,710 | 0.00% | 362,475 |
| 2019-07-03 | 2019-06-28 | 1.535 | 231,127 | -43,352 | 0.00% | 354,863 |
| 2019-07-02 | 2019-06-27 | 1.521 | 274,479 | +21,676 | 0.00% | 417,371 |
| 2019-06-28 | 2019-06-26 | 1.491 | 252,803 | -5,419 | 0.00% | 376,946 |
| 2019-06-27 | 2019-06-25 | 1.476 | 258,222 | -40,642 | 0.00% | 381,214 |
| 2019-06-26 | 2019-06-24 | 1.447 | 298,864 | +51,480 | 0.00% | 432,390 |
| 2019-06-25 | 2019-06-21 | 1.417 | 247,384 | -37,932 | 0.00% | 350,606 |
| 2019-06-20 | 2019-06-18 | 1.388 | 285,316 | -13,548 | 0.00% | 395,941 |
| 2019-06-19 | 2019-06-17 | 1.402 | 298,864 | -62,317 | 0.00% | 419,154 |
| 2019-06-18 | 2019-06-14 | 1.373 | 361,181 | -13,548 | 0.00% | 495,888 |
| 2019-06-17 | 2019-06-13 | 1.358 | 374,729 | -10,838 | 0.00% | 508,957 |
| 2019-06-14 | 2019-06-12 | 1.358 | 385,567 | -8,128 | 0.00% | 523,677 |
| 2019-06-13 | 2019-06-11 | 1.358 | 393,695 | +29,804 | 0.00% | 534,717 |
| 2019-06-12 | 2019-06-10 | 1.373 | 363,891 | -8,128 | 0.00% | 499,609 |
| 2019-06-11 | 2019-06-06 | 1.402 | 372,019 | +5,419 | 0.00% | 521,753 |
| 2019-06-06 | 2019-06-04 | 1.388 | 366,600 | -89,413 | 0.00% | 508,741 |
| 2019-06-05 | 2019-06-03 | 1.402 | 456,013 | -56,899 | 0.00% | 639,554 |
| 2019-06-04 | 2019-05-31 | 1.432 | 512,912 | +56,899 | 0.00% | 734,498 |
| 2019-06-03 | 2019-05-30 | 1.417 | 456,013 | -2,709 | 0.00% | 646,286 |
| 2019-05-31 | 2019-05-29 | 1.373 | 458,722 | -24,385 | 0.00% | 629,809 |
| 2019-05-30 | 2019-05-28 | 1.417 | 483,107 | +18,966 | 0.00% | 684,685 |
| 2019-05-28 | 2019-05-24 | 1.432 | 464,141 | -32,514 | 0.00% | 664,657 |
| 2019-05-24 | 2019-05-22 | 1.402 | 496,655 | -37,932 | 0.00% | 696,554 |
| 2019-05-23 | 2019-05-21 | 1.417 | 534,587 | -62,318 | 0.01% | 757,645 |
| 2019-05-22 | 2019-05-20 | 1.417 | 596,905 | -2,710 | 0.01% | 845,965 |
| 2019-05-21 | 2019-05-17 | 1.417 | 599,615 | -27,094 | 0.01% | 849,806 |
| 2019-05-20 | 2019-05-16 | 1.432 | 626,709 | -8,129 | 0.01% | 897,457 |
| 2019-05-17 | 2019-05-15 | 1.417 | 634,838 | -5,419 | 0.01% | 899,726 |
| 2019-05-15 | 2019-05-10 | 1.462 | 640,257 | -10,837 | 0.01% | 935,762 |
| 2019-05-09 | 2019-05-07 | 1.521 | 651,094 | -13,548 | 0.01% | 990,050 |
| 2019-05-08 | 2019-05-06 | 1.506 | 664,642 | +2,710 | 0.01% | 1,000,839 |
| 2019-05-07 | 2019-05-03 | 1.550 | 661,932 | +73,155 | 0.01% | 1,026,074 |
| 2019-05-06 | 2019-05-02 | 1.550 | 588,777 | -10,838 | 0.01% | 912,675 |
| 2019-05-03 | 2019-04-30 | 1.521 | 599,615 | -18,966 | 0.01% | 911,771 |
| 2019-04-29 | 2019-04-25 | 1.550 | 618,581 | +16,257 | 0.01% | 958,875 |
| 2019-04-26 | 2019-04-24 | 1.550 | 602,324 | +43,351 | 0.01% | 933,675 |
| 2019-04-25 | 2019-04-23 | 1.609 | 558,973 | +27,095 | 0.01% | 899,484 |
| 2019-04-24 | 2019-04-18 | 1.639 | 531,878 | +18,966 | 0.01% | 871,588 |
| 2019-04-23 | 2019-04-17 | 1.668 | 512,912 | +13,548 | 0.00% | 855,652 |
| 2019-04-18 | 2019-04-16 | 1.713 | 499,364 | +21,675 | 0.00% | 855,168 |
| 2019-04-17 | 2019-04-15 | 1.742 | 477,689 | -13,547 | 0.00% | 832,153 |
| 2019-04-11 | 2019-04-09 | 1.845 | 491,236 | +10,838 | 0.00% | 906,518 |
| 2019-04-10 | 2019-04-08 | 1.845 | 480,398 | -2,709 | 0.00% | 886,517 |
| 2019-04-09 | 2019-04-04 | 1.845 | 483,107 | +8,128 | 0.00% | 891,517 |
| 2019-04-08 | 2019-04-03 | 1.890 | 474,979 | +82,222 | 0.00% | 897,554 |
| 2019-04-04 | 2019-04-02 | 1.875 | 392,757 | +29,804 | 0.00% | 736,383 |
| 2019-04-03 | 2019-04-01 | 1.860 | 362,953 | +13,548 | 0.00% | 675,145 |
| 2019-04-02 | 2019-03-29 | 1.875 | 349,405 | +16,256 | 0.00% | 655,102 |
| 2019-04-01 | 2019-03-28 | 1.890 | 333,149 | +2,297 | 0.00% | 629,542 |
| 2019-03-29 | 2019-03-27 | 1.890 | 330,852 | +13,547 | 0.00% | 625,201 |
| 2019-03-26 | 2019-03-22 | 1.845 | 317,305 | -2,709 | 0.00% | 585,549 |
| 2019-03-25 | 2019-03-21 | 1.831 | 320,014 | +32,513 | 0.00% | 585,823 |
| 2019-03-22 | 2019-03-20 | 1.875 | 287,501 | +16,257 | 0.00% | 539,038 |
| 2019-03-21 | 2019-03-19 | 1.875 | 271,244 | +24,385 | 0.00% | 508,557 |
| 2019-03-18 | 2019-03-14 | 1.831 | 246,859 | +54,189 | 0.00% | 451,905 |
| 2019-03-15 | 2019-03-13 | 1.831 | 192,670 | +32,514 | 0.00% | 352,705 |
| 2019-03-14 | 2019-03-12 | 1.816 | 160,156 | -73,191 | 0.00% | 290,820 |
| 2019-03-12 | 2019-03-08 | 1.772 | 233,347 | +16,257 | 0.00% | 413,390 |
| 2019-03-11 | 2019-03-07 | 1.742 | 217,090 | -24,385 | 0.00% | 378,179 |
| 2019-03-08 | 2019-03-06 | 1.816 | 241,475 | +16,257 | 0.00% | 438,484 |
| 2019-03-07 | 2019-03-05 | 1.831 | 225,218 | -29,074 | 0.00% | 412,288 |
| 2019-03-06 | 2019-03-04 | 1.831 | 254,292 | +18,236 | 0.00% | 465,512 |
| 2019-03-04 | 2019-02-28 | 1.831 | 236,056 | +18,966 | 0.00% | 432,128 |
| 2019-02-13 | 2019-02-11 | 1.845 | 217,090 | -214,048 | 0.00% | 400,614 |
| 2019-02-12 | 2019-02-08 | 1.875 | 431,138 | -108,379 | 0.00% | 808,344 |
| 2019-02-11 | 2019-02-04 | 1.860 | 539,517 | +81,284 | 0.01% | 1,003,579 |
| 2019-02-08 | 2019-01-31 | 1.757 | 458,233 | +48,771 | 0.00% | 805,025 |
| 2019-02-01 | 2019-01-30 | 1.757 | 409,462 | +43,351 | 0.00% | 719,344 |
| 2019-01-31 | 2019-01-29 | 1.772 | 366,111 | +135,474 | 0.00% | 648,590 |
| 2019-01-30 | 2019-01-28 | 1.757 | 230,637 | +21,675 | 0.00% | 405,184 |
| 2019-01-29 | 2019-01-25 | 1.742 | 208,962 | +5,419 | 0.00% | 364,020 |
| 2019-01-28 | 2019-01-24 | 1.698 | 203,543 | -32,513 | 0.00% | 345,565 |
| 2019-01-25 | 2019-01-23 | 1.624 | 236,056 | +32,513 | 0.00% | 383,340 |
| 2019-01-22 | 2019-01-18 | 1.417 | 203,543 | +18,967 | 0.00% | 288,472 |
| 2019-01-21 | 2019-01-17 | 1.447 | 184,576 | -83,986 | 0.00% | 267,041 |
| 2019-01-16 | 2019-01-14 | 1.550 | 268,562 | +54,190 | 0.00% | 416,303 |
| 2019-01-15 | 2019-01-11 | 1.550 | 214,372 | -2,710 | 0.00% | 332,302 |
| 2019-01-14 | 2019-01-10 | 1.535 | 217,082 | -2,709 | 0.00% | 333,298 |
| 2019-01-11 | 2019-01-09 | 1.565 | 219,791 | -2,710 | 0.00% | 343,947 |
| 2019-01-10 | 2019-01-08 | 1.521 | 222,501 | -2,709 | 0.00% | 338,334 |
| 2019-01-09 | 2019-01-07 | 1.491 | 225,210 | -2,710 | 0.00% | 335,803 |
| 2019-01-04 | 2019-01-02 | 1.550 | 227,920 | -27,094 | 0.00% | 353,303 |
| 2019-01-03 | 2018-12-31 | 1.535 | 255,014 | +27,094 | 0.00% | 391,538 |
| 2019-01-02 | 2018-12-27 | 1.550 | 227,920 | +10,838 | 0.00% | 353,303 |
| 2018-12-28 | 2018-12-24 | 1.550 | 217,082 | -21,676 | 0.00% | 336,503 |
| 2018-12-27 | 2018-12-20 | 1.565 | 238,758 | -18,966 | 0.00% | 373,628 |
| 2018-12-21 | 2018-12-19 | 1.550 | 257,724 | -119,216 | 0.00% | 399,503 |
| 2018-12-20 | 2018-12-18 | 1.521 | 376,940 | +32,513 | 0.00% | 573,173 |
| 2018-12-18 | 2018-12-14 | 1.535 | 344,427 | -86,703 | 0.00% | 528,818 |
| 2018-12-17 | 2018-12-13 | 1.565 | 431,130 | +159,859 | 0.00% | 674,668 |
| 2018-12-13 | 2018-12-11 | 1.550 | 271,271 | -113,798 | 0.00% | 420,503 |
| 2018-12-12 | 2018-12-10 | 1.565 | 385,069 | -21,676 | 0.00% | 602,588 |
| 2018-12-11 | 2018-12-07 | 1.550 | 406,745 | -83,993 | 0.00% | 630,504 |
| 2018-12-10 | 2018-12-06 | 1.476 | 490,738 | +62,318 | 0.00% | 724,479 |
| 2018-12-07 | 2018-12-05 | 1.432 | 428,420 | -493,123 | 0.00% | 613,504 |
| 2018-12-06 | 2018-12-04 | 1.462 | 921,543 | -27,095 | 0.01% | 1,346,874 |
| 2018-12-05 | 2018-12-03 | 1.462 | 948,638 | +151,730 | 0.01% | 1,386,474 |
| 2018-12-04 | 2018-11-30 | 1.462 | 796,908 | +70,446 | 0.01% | 1,164,714 |
| 2018-12-03 | 2018-11-29 | 1.462 | 726,462 | -32,513 | 0.01% | 1,061,755 |
| 2018-11-30 | 2018-11-28 | 1.476 | 758,975 | +13,547 | 0.01% | 1,120,479 |
| 2018-11-29 | 2018-11-27 | 1.506 | 745,428 | -37,932 | 0.01% | 1,122,489 |
| 2018-11-28 | 2018-11-26 | 1.521 | 783,360 | +75,865 | 0.01% | 1,191,173 |
| 2018-11-27 | 2018-11-23 | 1.521 | 707,495 | +8,128 | 0.01% | 1,075,813 |
| 2018-11-22 | 2018-11-20 | 1.535 | 699,367 | -5,419 | 0.01% | 1,073,778 |
| 2018-11-21 | 2018-11-19 | 1.535 | 704,786 | +92,122 | 0.01% | 1,082,098 |
| 2018-11-20 | 2018-11-16 | 1.535 | 612,664 | +54,189 | 0.01% | 940,658 |
| 2018-11-19 | 2018-11-15 | 1.535 | 558,475 | +10,838 | 0.01% | 857,459 |
| 2018-11-16 | 2018-11-14 | 1.506 | 547,637 | -70,446 | 0.01% | 824,649 |
| 2018-11-15 | 2018-11-13 | 1.491 | 618,083 | +18,966 | 0.01% | 921,604 |
| 2018-11-14 | 2018-11-12 | 1.491 | 599,117 | -73,155 | 0.01% | 893,324 |
| 2018-11-13 | 2018-11-09 | 1.491 | 672,272 | +97,540 | 0.01% | 1,002,403 |
| 2018-11-12 | 2018-11-08 | 1.476 | 574,732 | +132,764 | 0.01% | 848,480 |
| 2018-11-07 | 2018-11-05 | 1.417 | 441,968 | +5,419 | 0.00% | 626,380 |
| 2018-11-06 | 2018-11-02 | 1.432 | 436,549 | +195,082 | 0.00% | 625,145 |
| 2018-11-05 | 2018-11-01 | 1.432 | 241,467 | -81,284 | 0.00% | 345,785 |
| 2018-10-31 | 2018-10-29 | 1.462 | 322,751 | -2,710 | 0.00% | 471,714 |
| 2018-10-25 | 2018-10-23 | 1.447 | 325,461 | -116,507 | 0.00% | 470,870 |
| 2018-10-23 | 2018-10-19 | 1.491 | 441,968 | -181,534 | 0.00% | 659,004 |
| 2018-10-16 | 2018-10-12 | 1.506 | 623,502 | -16,257 | 0.01% | 938,889 |
| 2018-09-28 | 2018-09-26 | 1.506 | 639,759 | +16,257 | 0.01% | 963,369 |
| 2018-09-19 | 2018-09-17 | 1.506 | 623,502 | -13,547 | 0.01% | 938,889 |
| 2018-09-14 | 2018-09-12 | 1.535 | 637,049 | -5,419 | 0.01% | 978,098 |
| 2018-09-13 | 2018-09-11 | 1.565 | 642,468 | +9,597 | 0.01% | 1,005,387 |
| 2018-09-12 | 2018-09-10 | 1.506 | 632,871 | -130,054 | 0.01% | 952,997 |
| 2018-09-11 | 2018-09-07 | 1.550 | 762,925 | -208,629 | 0.01% | 1,182,625 |
| 2018-09-07 | 2018-09-05 | 1.594 | 971,554 | -40,642 | 0.01% | 1,549,055 |
| 2018-09-06 | 2018-09-04 | 1.609 | 1,012,196 | +21,676 | 0.01% | 1,628,798 |
| 2018-09-04 | 2018-08-31 | 1.619 | 990,520 | +67,736 | 0.01% | 1,603,480 |
| 2018-09-03 | 2018-08-30 | 1.589 | 922,784 | -104,922 | 0.01% | 1,466,417 |
| 2018-08-31 | 2018-08-29 | 1.574 | 1,027,706 | +950,738 | 0.01% | 1,617,888 |
| 2018-08-30 | 2018-08-28 | 1.619 | 76,968 | +45,786 | 0.00% | 124,598 |
| 2018-08-29 | 2018-08-27 | 1.619 | 31,182 | -63,293 | 0.00% | 50,478 |
| 2018-08-28 | 2018-08-24 | 1.604 | 94,475 | +5,387 | 0.00% | 151,535 |
| 2018-08-27 | 2018-08-23 | 1.619 | 89,088 | +51,173 | 0.00% | 144,218 |
| 2018-08-24 | 2018-08-22 | 1.634 | 37,915 | -1,175,630 | 0.00% | 61,941 |
| 2018-08-23 | 2018-08-21 | 1.634 | 1,213,545 | -24,240 | 0.01% | 1,982,541 |
| 2018-08-22 | 2018-08-20 | 1.619 | 1,237,785 | +110,426 | 0.01% | 2,003,759 |
| 2018-08-21 | 2018-08-17 | 1.634 | 1,127,359 | -75,413 | 0.01% | 1,841,741 |
| 2018-08-20 | 2018-08-16 | 1.634 | 1,202,772 | +519,809 | 0.01% | 1,964,942 |
| 2018-08-17 | 2018-08-15 | 1.634 | 682,963 | +150,826 | 0.01% | 1,115,741 |
| 2018-08-16 | 2018-08-14 | 1.649 | 532,137 | +201,998 | 0.01% | 877,243 |
| 2018-08-15 | 2018-08-13 | 1.619 | 330,139 | +80,799 | 0.00% | 534,438 |
| 2018-08-14 | 2018-08-10 | 1.604 | 249,340 | -35,013 | 0.00% | 399,935 |
| 2018-08-10 | 2018-08-08 | 1.604 | 284,353 | +282,798 | 0.00% | 456,095 |
| 2018-08-09 | 2018-08-07 | 1.649 | 1,555 | -10,666 | 0.00% | 2,563 |
| 2018-08-08 | 2018-08-06 | 1.619 | 12,221 | -196,612 | 0.00% | 19,784 |
| 2018-08-07 | 2018-08-03 | 1.634 | 208,833 | -113,119 | 0.00% | 341,166 |
| 2018-08-06 | 2018-08-02 | 1.649 | 321,952 | -148,132 | 0.00% | 530,747 |
| 2018-08-03 | 2018-08-01 | 1.619 | 470,084 | +223,545 | 0.00% | 760,984 |
| 2018-08-02 | 2018-07-31 | 1.634 | 246,539 | +56,560 | 0.00% | 402,765 |
| 2018-08-01 | 2018-07-30 | 1.559 | 189,979 | +32,319 | 0.00% | 296,257 |
| 2018-07-31 | 2018-07-27 | 1.559 | 157,660 | -113,119 | 0.00% | 245,858 |
| 2018-07-30 | 2018-07-26 | 1.574 | 270,779 | -1,338,682 | 0.00% | 426,280 |
| 2018-07-27 | 2018-07-25 | 1.634 | 1,609,461 | +234,318 | 0.02% | 2,629,340 |
| 2018-07-26 | 2018-07-24 | 1.604 | 1,375,143 | +460,556 | 0.01% | 2,205,694 |
| 2018-07-25 | 2018-07-23 | 1.589 | 914,587 | -223,545 | 0.01% | 1,453,391 |
| 2018-07-24 | 2018-07-20 | 1.589 | 1,138,132 | +94,266 | 0.01% | 1,808,631 |
| 2018-07-23 | 2018-07-19 | 1.604 | 1,043,866 | +168,389 | 0.01% | 1,674,334 |
| 2018-07-20 | 2018-07-18 | 1.589 | 875,477 | +681,408 | 0.01% | 1,391,240 |
| 2018-07-19 | 2018-07-17 | 1.589 | 194,069 | -317,811 | 0.00% | 308,399 |
| 2018-07-18 | 2018-07-16 | 1.619 | 511,880 | -560,181 | 0.01% | 828,645 |
| 2018-07-17 | 2018-07-13 | 1.693 | 1,072,061 | +684,100 | 0.01% | 1,815,089 |
| 2018-07-16 | 2018-07-12 | 1.649 | 387,961 | -250,477 | 0.00% | 639,565 |
| 2018-07-13 | 2018-07-11 | 1.678 | 638,438 | -88,880 | 0.01% | 1,071,447 |
| 2018-07-12 | 2018-07-10 | 1.723 | 727,318 | -80,799 | 0.01% | 1,253,014 |
| 2018-07-11 | 2018-07-09 | 1.723 | 808,117 | -107,732 | 0.01% | 1,392,214 |
| 2018-07-10 | 2018-07-06 | 1.678 | 915,849 | -161,599 | 0.01% | 1,537,008 |
| 2018-07-09 | 2018-07-05 | 1.619 | 1,077,448 | -139,928 | 0.01% | 1,744,201 |
| 2018-07-06 | 2018-07-04 | 1.649 | 1,217,376 | +1,115,030 | 0.01% | 2,006,880 |
| 2018-07-05 | 2018-07-03 | 1.589 | 102,346 | -27 | 0.00% | 162,640 |
| 2018-07-04 | 2018-06-29 | 1.634 | 102,373 | +102,346 | 0.00% | 167,244 |
| 2018-07-03 | 2018-06-28 | 1.619 | 27 | -29,896 | 0.00% | 44 |
| 2018-06-29 | 2018-06-27 | 1.649 | 29,923 | -1,052,814 | 0.00% | 49,329 |
| 2018-06-28 | 2018-06-26 | 1.678 | 1,082,737 | -70,027 | 0.01% | 1,817,084 |
| 2018-06-27 | 2018-06-25 | 1.723 | 1,152,764 | +619,462 | 0.01% | 1,985,967 |
| 2018-06-26 | 2018-06-22 | 1.693 | 533,302 | +10,773 | 0.01% | 902,925 |
| 2018-06-25 | 2018-06-21 | 1.723 | 522,529 | +61,946 | 0.01% | 900,206 |
| 2018-06-22 | 2018-06-20 | 1.708 | 460,583 | -40,400 | 0.00% | 786,646 |
| 2018-06-21 | 2018-06-19 | 1.678 | 500,983 | +140,053 | 0.00% | 840,766 |
| 2018-06-20 | 2018-06-15 | 1.693 | 360,930 | -83,493 | 0.00% | 611,085 |
| 2018-06-19 | 2018-06-14 | 1.693 | 444,423 | -156,212 | 0.00% | 752,446 |
| 2018-06-15 | 2018-06-13 | 1.723 | 600,635 | +207,385 | 0.01% | 1,034,766 |
| 2018-06-14 | 2018-06-12 | 1.693 | 393,250 | -78,106 | 0.00% | 665,805 |
| 2018-06-13 | 2018-06-11 | 1.752 | 471,356 | +107,732 | 0.00% | 826,047 |
| 2018-06-12 | 2018-06-08 | 1.797 | 363,624 | -29,626 | 0.00% | 653,449 |
| 2018-06-11 | 2018-06-07 | 1.842 | 393,250 | +2,693 | 0.00% | 724,209 |
| 2018-06-08 | 2018-06-06 | 1.827 | 390,557 | -280,104 | 0.00% | 713,449 |
| 2018-06-07 | 2018-06-05 | 1.856 | 670,661 | +10,773 | 0.01% | 1,245,050 |
| 2018-06-06 | 2018-06-04 | 1.916 | 659,888 | +272,024 | 0.01% | 1,264,252 |
| 2018-06-05 | 2018-06-01 | 1.678 | 387,864 | +368,984 | 0.00% | 650,926 |
| 2018-06-04 | 2018-05-31 | 1.708 | 18,880 | -218,158 | 0.00% | 32,246 |
| 2018-05-31 | 2018-05-29 | 1.752 | 237,038 | +218,158 | 0.00% | 415,407 |
| 2018-05-29 | 2018-05-25 | 1.738 | 18,880 | -193,918 | 0.00% | 32,807 |
| 2018-05-28 | 2018-05-24 | 1.767 | 212,798 | -150,826 | 0.00% | 376,087 |
| 2018-05-25 | 2018-05-23 | 1.782 | 363,624 | +113,119 | 0.00% | 648,048 |
| 2018-05-24 | 2018-05-21 | 1.752 | 250,505 | +201,998 | 0.00% | 439,008 |
| 2018-05-23 | 2018-05-18 | 1.738 | 48,507 | -16,159 | 0.00% | 84,288 |
| 2018-05-21 | 2018-05-17 | 1.708 | 64,666 | +26,933 | 0.00% | 110,445 |
| 2018-05-18 | 2018-05-16 | 1.663 | 37,733 | -5,387 | 0.00% | 62,764 |
| 2018-05-17 | 2018-05-15 | 1.634 | 43,120 | -395,916 | 0.00% | 70,444 |
| 2018-05-16 | 2018-05-14 | 1.797 | 439,036 | +5,386 | 0.00% | 788,968 |
| 2018-05-15 | 2018-05-11 | 1.782 | 433,650 | +237,011 | 0.00% | 772,848 |
| 2018-05-14 | 2018-05-10 | 1.782 | 196,639 | -43,093 | 0.00% | 350,449 |
| 2018-05-08 | 2018-05-04 | 1.723 | 239,732 | -13,547 | 0.00% | 413,007 |
| 2018-05-04 | 2018-05-02 | 1.856 | 253,279 | -56,559 | 0.00% | 470,200 |
| 2018-05-03 | 2018-04-30 | 1.842 | 309,838 | -2,694 | 0.00% | 570,598 |
| 2018-05-02 | 2018-04-27 | 1.812 | 312,532 | +40,400 | 0.00% | 566,276 |
| 2018-04-30 | 2018-04-26 | 1.797 | 272,132 | -1,074,550 | 0.00% | 489,034 |
| 2018-04-27 | 2018-04-25 | 1.842 | 1,346,682 | -99,652 | 0.01% | 2,480,050 |
| 2018-04-26 | 2018-04-24 | 1.842 | 1,446,334 | +274,717 | 0.01% | 2,663,569 |
| 2018-04-25 | 2018-04-23 | 1.812 | 1,171,617 | +107,733 | 0.01% | 2,122,849 |
| 2018-04-24 | 2018-04-20 | 1.797 | 1,063,884 | +188,531 | 0.01% | 1,911,848 |
| 2018-04-23 | 2018-04-19 | 1.842 | 875,353 | +382,450 | 0.01% | 1,612,050 |
| 2018-04-20 | 2018-04-18 | 1.856 | 492,903 | -188,531 | 0.00% | 915,051 |
| 2018-04-19 | 2018-04-17 | 1.886 | 681,434 | -8,080 | 0.01% | 1,285,290 |
| 2018-04-18 | 2018-04-16 | 1.871 | 689,514 | -8,080 | 0.01% | 1,290,290 |
| 2018-04-17 | 2018-04-13 | 1.827 | 697,594 | -86,186 | 0.01% | 1,274,329 |
| 2018-04-16 | 2018-04-12 | 1.842 | 783,780 | +75,413 | 0.01% | 1,443,409 |
| 2018-04-13 | 2018-04-11 | 1.812 | 708,367 | +64,639 | 0.01% | 1,283,488 |
| 2018-04-12 | 2018-04-10 | 1.782 | 643,728 | +403,996 | 0.01% | 1,147,248 |
| 2018-04-11 | 2018-04-09 | 1.738 | 239,732 | -16,159 | 0.00% | 416,568 |
| 2018-04-10 | 2018-04-06 | 1.738 | 255,891 | -43,093 | 0.00% | 444,646 |
| 2018-04-09 | 2018-04-04 | 1.738 | 298,984 | -161,599 | 0.00% | 519,526 |
| 2018-04-06 | 2018-04-03 | 1.738 | 460,583 | -105,039 | 0.00% | 800,327 |
| 2018-04-04 | 2018-03-29 | 1.767 | 565,622 | -10,773 | 0.01% | 999,648 |
| 2018-04-03 | 2018-03-28 | 1.738 | 576,395 | +161,598 | 0.01% | 1,001,566 |
| 2018-03-29 | 2018-03-27 | 1.708 | 414,797 | -185,838 | 0.00% | 708,447 |
| 2018-03-28 | 2018-03-26 | 1.723 | 600,635 | +24,240 | 0.01% | 1,034,766 |
| 2018-03-27 | 2018-03-23 | 1.708 | 576,395 | +293,571 | 0.01% | 984,446 |
| 2018-03-26 | 2018-03-22 | 1.752 | 282,824 | -99,653 | 0.00% | 495,646 |
| 2018-03-23 | 2018-03-21 | 1.752 | 382,477 | +26,933 | 0.00% | 670,287 |
| 2018-03-22 | 2018-03-20 | 1.723 | 355,544 | -228,931 | 0.00% | 612,527 |
| 2018-03-21 | 2018-03-19 | 1.767 | 584,475 | -13,467 | 0.01% | 1,032,967 |
| 2018-03-20 | 2018-03-16 | 1.782 | 597,942 | +121,226 | 0.01% | 1,065,649 |
| 2018-03-16 | 2018-03-14 | 1.782 | 476,716 | -26,933 | 0.00% | 849,600 |
| 2018-03-15 | 2018-03-13 | 1.782 | 503,649 | +26,933 | 0.00% | 897,600 |
| 2018-03-14 | 2018-03-12 | 1.767 | 476,716 | +26,933 | 0.00% | 842,520 |
| 2018-03-13 | 2018-03-09 | 1.767 | 449,783 | -29,626 | 0.00% | 794,920 |
| 2018-03-12 | 2018-03-08 | 1.782 | 479,409 | +121,199 | 0.00% | 854,400 |
| 2018-03-09 | 2018-03-07 | 1.738 | 358,210 | -67,333 | 0.00% | 622,440 |
| 2018-03-08 | 2018-03-06 | 1.752 | 425,543 | +121,199 | 0.00% | 745,760 |
| 2018-03-07 | 2018-03-05 | 1.752 | 304,344 | -263,944 | 0.00% | 533,360 |
| 2018-03-06 | 2018-03-02 | 1.738 | 568,288 | -37,707 | 0.01% | 987,479 |
| 2018-03-05 | 2018-03-01 | 1.812 | 605,995 | -5,386 | 0.01% | 1,098,076 |
| 2018-03-02 | 2018-02-28 | 1.842 | 611,381 | +69,158 | 0.01% | 1,126,146 |
| 2018-03-01 | 2018-02-27 | 1.857 | 542,223 | -2,671 | 0.01% | 1,006,879 |
| 2018-02-28 | 2018-02-26 | 1.857 | 544,894 | -146,908 | 0.01% | 1,011,839 |
| 2018-02-27 | 2018-02-23 | 1.872 | 691,802 | +5,342 | 0.01% | 1,295,000 |
| 2018-02-26 | 2018-02-22 | 1.857 | 686,460 | +66,776 | 0.01% | 1,274,720 |
| 2018-02-23 | 2018-02-21 | 1.857 | 619,684 | -37,395 | 0.01% | 1,150,720 |
| 2018-02-22 | 2018-02-20 | 1.857 | 657,079 | +272,448 | 0.01% | 1,220,161 |
| 2018-02-21 | 2018-02-15 | 1.857 | 384,631 | +203,000 | 0.00% | 714,239 |
| 2018-02-20 | 2018-02-13 | 1.917 | 181,631 | -432,711 | 0.00% | 348,159 |
| 2018-02-14 | 2018-02-12 | 1.917 | 614,342 | +200,329 | 0.01% | 1,177,600 |
| 2018-02-13 | 2018-02-09 | 1.797 | 414,013 | +58,763 | 0.00% | 744,000 |
| 2018-02-12 | 2018-02-08 | 1.827 | 355,250 | +152,250 | 0.00% | 649,040 |
| 2018-02-09 | 2018-02-07 | 1.842 | 203,000 | +133,553 | 0.00% | 373,920 |
| 2018-02-08 | 2018-02-06 | 1.812 | 69,447 | -384,632 | 0.00% | 125,839 |
| 2018-02-07 | 2018-02-05 | 1.902 | 454,079 | -74,789 | 0.00% | 863,601 |
| 2018-02-06 | 2018-02-02 | 1.917 | 528,868 | -21,369 | 0.01% | 1,013,760 |
| 2018-02-05 | 2018-02-01 | 1.902 | 550,237 | +157,592 | 0.01% | 1,046,481 |
| 2018-02-02 | 2018-01-31 | 1.887 | 392,645 | +53,422 | 0.00% | 740,881 |
| 2018-02-01 | 2018-01-30 | 1.917 | 339,223 | -50,750 | 0.00% | 650,239 |
| 2018-01-31 | 2018-01-29 | 1.902 | 389,973 | -133,553 | 0.00% | 741,679 |
| 2018-01-26 | 2018-01-24 | 1.932 | 523,526 | +173,618 | 0.01% | 1,011,360 |
| 2018-01-25 | 2018-01-23 | 1.932 | 349,908 | +112,184 | 0.00% | 675,961 |
| 2018-01-24 | 2018-01-22 | 1.917 | 237,724 | +66,777 | 0.00% | 455,681 |
| 2018-01-23 | 2018-01-19 | 1.902 | 170,947 | -50,750 | 0.00% | 325,119 |
| 2018-01-22 | 2018-01-18 | 1.932 | 221,697 | +221,697 | 0.00% | 428,280 |
| 2018-01-17 | 2018-01-15 | 1.917 | 0 | -5,342 | ||
| 2018-01-16 | 2018-01-12 | 1.932 | 5,342 | -61,434 | 0.00% | 10,320 |
| 2018-01-15 | 2018-01-11 | 1.902 | 66,776 | -40,066 | 0.00% | 126,999 |
| 2018-01-12 | 2018-01-10 | 1.887 | 106,842 | -34,724 | 0.00% | 201,600 |
| 2018-01-11 | 2018-01-09 | 1.917 | 141,566 | -253,750 | 0.00% | 271,361 |
| 2018-01-10 | 2018-01-08 | 1.917 | 395,316 | -53,421 | 0.00% | 757,761 |
| 2018-01-09 | 2018-01-05 | 1.977 | 448,737 | -50,750 | 0.00% | 887,041 |
| 2018-01-08 | 2018-01-04 | 1.962 | 499,487 | -18,697 | 0.00% | 979,881 |
| 2018-01-05 | 2018-01-03 | 1.947 | 518,184 | +109,513 | 0.01% | 1,008,800 |
| 2018-01-04 | 2018-01-02 | 1.932 | 408,671 | +93,487 | 0.00% | 789,480 |
| 2018-01-03 | 2017-12-29 | 1.947 | 315,184 | +45,408 | 0.00% | 613,600 |
| 2018-01-02 | 2017-12-28 | 1.947 | 269,776 | -50,750 | 0.00% | 525,200 |
| 2017-12-29 | 2017-12-27 | 1.947 | 320,526 | +29,381 | 0.00% | 624,000 |
| 2017-12-28 | 2017-12-22 | 1.947 | 291,145 | -21,368 | 0.00% | 566,801 |
| 2017-12-27 | 2017-12-21 | 1.947 | 312,513 | +85,474 | 0.00% | 608,400 |
| 2017-12-22 | 2017-12-20 | 1.947 | 227,039 | +50,750 | 0.00% | 441,999 |
| 2017-12-21 | 2017-12-19 | 1.947 | 176,289 | +26,710 | 0.00% | 343,199 |
| 2017-12-20 | 2017-12-18 | 1.947 | 149,579 | +32,053 | 0.00% | 291,200 |
| 2017-12-19 | 2017-12-15 | 1.947 | 117,526 | +32,052 | 0.00% | 228,800 |
| 2017-12-18 | 2017-12-14 | 1.932 | 85,474 | -93,486 | 0.00% | 165,121 |
| 2017-12-14 | 2017-12-12 | 1.917 | 178,960 | -10,685 | 0.00% | 343,039 |
| 2017-12-13 | 2017-12-11 | 1.932 | 189,645 | +80,132 | 0.00% | 366,361 |
| 2017-12-12 | 2017-12-08 | 1.932 | 109,513 | +101,500 | 0.00% | 211,560 |
| 2017-12-11 | 2017-12-07 | 1.902 | 8,013 | +8,013 | 0.00% | 15,240 |
| 2017-12-08 | 2017-12-06 | 1.872 | 0 | -64,105 | ||
| 2017-12-06 | 2017-12-04 | 1.827 | 64,105 | +64,105 | 0.00% | 117,120 |
| 2017-12-05 | 2017-12-01 | 1.872 | 0 | -72,118 | ||
| 2017-12-04 | 2017-11-30 | 1.827 | 72,118 | -42,737 | 0.00% | 131,759 |
| 2017-12-01 | 2017-11-29 | 1.932 | 114,855 | +53,421 | 0.00% | 221,880 |
| 2017-11-30 | 2017-11-28 | 1.947 | 61,434 | -37,395 | 0.00% | 119,600 |
| 2017-11-29 | 2017-11-27 | 1.977 | 98,829 | +5,342 | 0.00% | 195,360 |
| 2017-11-28 | 2017-11-24 | 2.082 | 93,487 | -45,408 | 0.00% | 194,600 |
| 2017-11-27 | 2017-11-23 | 1.872 | 138,895 | +138,895 | 0.00% | 260,001 |
| 2017-11-16 | 2017-11-14 | 1.917 | 0 | -32,053 | ||
| 2017-11-15 | 2017-11-13 | 1.932 | 32,053 | +32,053 | 0.00% | 61,921 |
| 2017-11-10 | 2017-11-08 | 1.947 | 0 | -48,079 | ||
| 2017-11-09 | 2017-11-07 | 1.932 | 48,079 | +26,711 | 0.00% | 92,880 |
| 2017-11-08 | 2017-11-06 | 1.902 | 21,368 | -45,408 | 0.00% | 40,639 |
| 2017-11-07 | 2017-11-03 | 1.917 | 66,776 | -5,342 | 0.00% | 127,999 |
| 2017-11-06 | 2017-11-02 | 1.947 | 72,118 | +32,052 | 0.00% | 140,399 |
| 2017-11-03 | 2017-11-01 | 1.932 | 40,066 | +40,066 | 0.00% | 77,400 |
| 2017-11-01 | 2017-10-30 | 1.977 | 0 | -88,145 | ||
| 2017-10-30 | 2017-10-26 | 2.022 | 88,145 | +88,145 | 0.00% | 178,201 |
| 2017-10-26 | 2017-10-24 | 1.947 | 0 | -136,224 | ||
| 2017-10-25 | 2017-10-23 | 1.962 | 136,224 | +136,224 | 0.00% | 267,241 |
| 2017-10-18 | 2017-10-16 | 1.917 | 0 | -29,382 | ||
| 2017-10-17 | 2017-10-13 | 1.917 | 29,382 | -64,105 | 0.00% | 56,321 |
| 2017-10-16 | 2017-10-12 | 1.887 | 93,487 | +93,487 | 0.00% | 176,400 |
| 2017-10-13 | 2017-10-11 | 1.872 | 0 | -29,382 | ||
| 2017-10-12 | 2017-10-10 | 1.827 | 29,382 | +29,382 | 0.00% | 53,681 |
| 2017-10-11 | 2017-10-09 | 1.797 | 0 | -18,697 | ||
| 2017-10-10 | 2017-10-06 | 1.782 | 18,697 | -56,092 | 0.00% | 33,319 |
| 2017-10-09 | 2017-10-04 | 1.827 | 74,789 | -125,540 | 0.00% | 136,639 |
| 2017-10-06 | 2017-10-03 | 1.782 | 200,329 | -208,342 | 0.00% | 357,000 |
| 2017-10-04 | 2017-09-29 | 1.513 | 408,671 | +69,448 | 0.00% | 618,120 |
| 2017-10-03 | 2017-09-28 | 1.617 | 339,223 | +336,552 | 0.00% | 548,639 |
| 2017-09-29 | 2017-09-27 | 1.842 | 2,671 | -37,395 | 0.00% | 4,920 |
| 2017-09-28 | 2017-09-26 | 1.857 | 40,066 | +24,040 | 0.00% | 74,400 |
| 2017-09-27 | 2017-09-25 | 1.887 | 16,026 | -37,395 | 0.00% | 30,239 |
| 2017-09-26 | 2017-09-22 | 1.962 | 53,421 | +53,421 | 0.00% | 104,800 |
| 2017-09-19 | 2017-09-15 | 2.127 | 0 | -411,342 | ||
| 2017-09-18 | 2017-09-14 | 2.141 | 411,342 | -8,013 | 0.00% | 880,880 |
| 2017-09-14 | 2017-09-12 | 2.216 | 419,355 | -136,224 | 0.00% | 929,440 |
| 2017-09-12 | 2017-09-08 | 2.141 | 555,579 | +555,579 | 0.01% | 1,189,761 |
| 2017-09-08 | 2017-09-06 | 2.186 | 0 | -122,868 | ||
| 2017-09-06 | 2017-09-04 | 2.171 | 122,868 | +122,868 | 0.00% | 266,799 |
| 2017-09-01 | 2017-08-30 | 2.097 | 0 | -10,684 | ||
| 2017-08-31 | 2017-08-29 | 2.037 | 10,684 | +10,684 | 0.00% | 21,760 |
| 2017-08-30 | 2017-08-28 | 2.007 | 0 | -2,671 | ||
| 2017-08-25 | 2017-08-22 | 2.007 | 2,671 | +2,671 | 0.00% | 5,360 |
| 2017-08-22 | 2017-08-18 | 2.007 | 0 | -571,605 | ||
| 2017-08-21 | 2017-08-17 | 2.141 | 571,605 | -34,724 | 0.01% | 1,224,080 |
| 2017-08-18 | 2017-08-16 | 2.141 | 606,329 | +237,724 | 0.01% | 1,298,441 |
| 2017-08-17 | 2017-08-15 | 2.127 | 368,605 | +18,697 | 0.00% | 783,840 |
| 2017-08-16 | 2017-08-14 | 2.097 | 349,908 | +349,908 | 0.00% | 733,601 |
| 2017-08-09 | 2017-08-07 | 2.231 | 0 | -229,710 | ||
| 2017-08-08 | 2017-08-04 | 2.231 | 229,710 | -320,527 | 0.00% | 512,559 |
| 2017-08-07 | 2017-08-03 | 2.306 | 550,237 | -82,802 | 0.01% | 1,268,961 |
| 2017-08-04 | 2017-08-02 | 2.306 | 633,039 | -10,684 | 0.01% | 1,459,920 |
| 2017-08-03 | 2017-08-01 | 2.306 | 643,723 | +446,065 | 0.01% | 1,484,559 |
| 2017-08-01 | 2017-07-28 | 2.336 | 197,658 | -120,197 | 0.00% | 461,761 |
| 2017-07-31 | 2017-07-27 | 2.366 | 317,855 | -16,026 | 0.00% | 752,080 |
| 2017-07-28 | 2017-07-26 | 2.411 | 333,881 | +18,697 | 0.00% | 804,999 |
| 2017-07-27 | 2017-07-25 | 2.441 | 315,184 | -50,750 | 0.00% | 769,360 |
| 2017-07-26 | 2017-07-24 | 2.456 | 365,934 | -29,382 | 0.00% | 898,720 |
| 2017-07-25 | 2017-07-21 | 2.456 | 395,316 | -13,355 | 0.00% | 970,881 |
| 2017-07-24 | 2017-07-20 | 2.456 | 408,671 | -10,684 | 0.00% | 1,003,680 |
| 2017-07-21 | 2017-07-19 | 2.471 | 419,355 | -72,118 | 0.00% | 1,036,200 |
| 2017-07-20 | 2017-07-18 | 2.501 | 491,473 | -42,737 | 0.00% | 1,229,119 |
| 2017-07-19 | 2017-07-17 | 2.396 | 534,210 | +61,434 | 0.01% | 1,279,999 |
| 2017-07-18 | 2017-07-14 | 2.411 | 472,776 | +472,776 | 0.00% | 1,139,880 |
| 2017-07-14 | 2017-07-12 | 2.306 | 0 | -2,671 | ||
| 2017-07-13 | 2017-07-11 | 2.336 | 2,671 | -29,382 | 0.00% | 6,240 |
| 2017-07-12 | 2017-07-10 | 2.276 | 32,053 | -72,118 | 0.00% | 72,961 |
| 2017-07-11 | 2017-07-07 | 2.276 | 104,171 | -61,434 | 0.00% | 237,120 |
| 2017-07-10 | 2017-07-06 | 2.261 | 165,605 | -29,382 | 0.00% | 374,480 |
| 2017-07-07 | 2017-07-05 | 2.276 | 194,987 | -32,052 | 0.00% | 443,841 |
| 2017-07-06 | 2017-07-04 | 2.306 | 227,039 | +224,368 | 0.00% | 523,599 |
| 2017-07-05 | 2017-07-03 | 2.366 | 2,671 | +2,671 | 0.00% | 6,320 |
| 2017-06-28 | 2017-06-26 | 2.561 | 0 | -61,434 | ||
| 2017-06-27 | 2017-06-23 | 2.546 | 61,434 | -74,790 | 0.00% | 156,400 |
| 2017-06-26 | 2017-06-22 | 2.516 | 136,224 | -8,013 | 0.00% | 342,721 |
| 2017-06-23 | 2017-06-21 | 2.471 | 144,237 | -32,052 | 0.00% | 356,401 |
| 2017-06-21 | 2017-06-19 | 2.456 | 176,289 | -18,698 | 0.00% | 432,959 |
| 2017-06-20 | 2017-06-16 | 2.471 | 194,987 | -40,065 | 0.00% | 481,801 |
| 2017-06-19 | 2017-06-15 | 2.456 | 235,052 | +10,684 | 0.00% | 577,279 |
| 2017-06-16 | 2017-06-14 | 2.426 | 224,368 | -2,671 | 0.00% | 544,319 |
| 2017-06-15 | 2017-06-13 | 2.486 | 227,039 | -5,342 | 0.00% | 564,399 |
| 2017-06-14 | 2017-06-12 | 2.456 | 232,381 | -29,382 | 0.00% | 570,719 |
| 2017-06-13 | 2017-06-09 | 2.501 | 261,763 | +261,763 | 0.00% | 654,640 |
| 2017-06-12 | 2017-06-08 | 2.471 | 0 | -68,112 | ||
| 2017-06-09 | 2017-06-07 | 2.321 | 68,112 | -10,684 | 0.00% | 158,100 |
| 2017-06-08 | 2017-06-06 | 2.381 | 78,796 | -16,026 | 0.00% | 187,620 |
| 2017-06-07 | 2017-06-05 | 2.471 | 94,822 | -88,145 | 0.00% | 234,299 |
| 2017-06-05 | 2017-06-01 | 2.396 | 182,967 | +101,500 | 0.00% | 438,400 |
| 2017-06-02 | 2017-05-31 | 2.381 | 81,467 | -141,566 | 0.00% | 193,980 |
| 2017-06-01 | 2017-05-29 | 2.426 | 223,033 | +48,079 | 0.00% | 541,081 |
| 2017-05-29 | 2017-05-25 | 2.366 | 174,954 | +5,342 | 0.00% | 413,960 |
| 2017-05-26 | 2017-05-24 | 2.351 | 169,612 | +62,770 | 0.00% | 398,781 |
| 2017-05-25 | 2017-05-23 | 2.306 | 106,842 | +106,842 | 0.00% | 246,400 |
| 2017-05-23 | 2017-05-19 | 2.231 | 0 | -26,497 | ||
| 2017-05-22 | 2017-05-18 | 2.246 | 26,497 | -5,342 | 0.00% | 59,520 |
| 2017-05-19 | 2017-05-17 | 2.306 | 31,839 | -13,355 | 0.00% | 73,427 |
| 2017-05-18 | 2017-05-16 | 2.336 | 45,194 | -18,698 | 0.00% | 105,580 |
| 2017-05-17 | 2017-05-15 | 2.321 | 63,892 | +42,737 | 0.00% | 148,305 |
| 2017-05-16 | 2017-05-12 | 2.321 | 21,155 | -563,805 | 0.00% | 49,105 |
| 2017-05-15 | 2017-05-11 | 2.321 | 584,960 | +269,776 | 0.01% | 1,357,800 |
| 2017-05-12 | 2017-05-10 | 2.321 | 315,184 | +315,184 | 0.00% | 731,600 |
| 2017-05-11 | 2017-05-09 | 2.291 | 0 | -10,016 | ||
| 2017-05-10 | 2017-05-08 | 2.276 | 10,016 | -52,267 | 0.00% | 22,799 |
| 2017-05-09 | 2017-05-05 | 2.306 | 62,283 | -219,026 | 0.00% | 143,638 |
| 2017-05-08 | 2017-05-04 | 2.441 | 281,309 | -101,500 | 0.00% | 686,672 |
| 2017-05-05 | 2017-05-02 | 2.576 | 382,809 | -21,368 | 0.00% | 986,026 |
| 2017-05-04 | 2017-04-28 | 2.531 | 404,177 | -40,066 | 0.00% | 1,022,907 |
| 2017-05-02 | 2017-04-27 | 2.516 | 444,243 | -24,040 | 0.00% | 1,117,655 |
| 2017-04-28 | 2017-04-26 | 2.516 | 468,283 | +432,711 | 0.00% | 1,178,136 |
| 2017-04-27 | 2017-04-25 | 2.381 | 35,572 | -383,569 | 0.00% | 84,700 |
| 2017-04-26 | 2017-04-24 | 2.291 | 419,141 | +26,710 | 0.00% | 960,350 |
| 2017-04-25 | 2017-04-21 | 2.231 | 392,431 | -203,000 | 0.00% | 875,644 |
| 2017-04-24 | 2017-04-20 | 2.291 | 595,431 | +576,947 | 0.01% | 1,364,271 |
| 2017-04-21 | 2017-04-19 | 2.216 | 18,484 | -128,210 | 0.00% | 40,967 |
| 2017-04-20 | 2017-04-18 | 2.186 | 146,694 | -213,684 | 0.00% | 320,733 |
| 2017-04-19 | 2017-04-13 | 2.246 | 360,378 | -34,724 | 0.00% | 809,520 |
| 2017-04-13 | 2017-04-11 | 2.261 | 395,102 | -154,921 | 0.00% | 893,437 |
| 2017-04-12 | 2017-04-10 | 2.261 | 550,023 | -10,684 | 0.01% | 1,243,757 |
| 2017-04-10 | 2017-04-06 | 2.291 | 560,707 | +133,553 | 0.01% | 1,284,710 |
| 2017-04-07 | 2017-04-05 | 2.261 | 427,154 | +13,355 | 0.00% | 965,916 |
| 2017-04-06 | 2017-04-03 | 2.261 | 413,799 | -98,829 | 0.00% | 935,716 |
| 2017-04-05 | 2017-03-31 | 2.351 | 512,628 | -726,740 | 0.01% | 1,205,257 |
| 2017-04-03 | 2017-03-30 | 2.321 | 1,239,368 | +563,592 | 0.01% | 2,876,801 |
| 2017-03-31 | 2017-03-29 | 2.291 | 675,776 | +424,697 | 0.01% | 1,548,360 |
| 2017-03-30 | 2017-03-28 | 2.321 | 251,079 | -8,013 | 0.00% | 582,800 |
| 2017-03-29 | 2017-03-27 | 2.276 | 259,092 | +32,053 | 0.00% | 589,760 |
| 2017-03-28 | 2017-03-24 | 2.276 | 227,039 | -267,105 | 0.00% | 516,799 |
| 2017-03-27 | 2017-03-23 | 2.291 | 494,144 | -80,132 | 0.00% | 1,132,199 |
| 2017-03-24 | 2017-03-22 | 2.306 | 574,276 | +21,368 | 0.01% | 1,324,400 |
| 2017-03-23 | 2017-03-21 | 2.336 | 552,908 | +243,066 | 0.01% | 1,291,681 |
| 2017-03-22 | 2017-03-20 | 2.306 | 309,842 | +293,816 | 0.00% | 714,560 |
| 2017-03-21 | 2017-03-17 | 2.261 | 16,026 | +16,026 | 0.00% | 36,239 |
| 2017-03-16 | 2017-03-14 | 2.276 | 0 | -56,092 | ||
| 2017-03-15 | 2017-03-13 | 2.351 | 56,092 | +50,750 | 0.00% | 131,880 |
| 2017-03-14 | 2017-03-10 | 2.366 | 5,342 | +5,342 | 0.00% | 12,640 |
| 2017-03-09 | 2017-03-07 | 2.576 | 0 | -90,816 | ||
| 2017-03-08 | 2017-03-06 | 2.606 | 90,816 | -227,039 | 0.00% | 236,641 |
| 2017-03-07 | 2017-03-03 | 2.576 | 317,855 | -53,421 | 0.00% | 818,720 |
| 2017-03-06 | 2017-03-02 | 2.606 | 371,276 | -104,171 | 0.00% | 967,440 |
| 2017-03-03 | 2017-03-01 | 2.591 | 475,447 | +288,473 | 0.00% | 1,231,760 |
| 2017-03-02 | 2017-02-28 | 2.561 | 186,974 | -69,447 | 0.00% | 478,801 |
| 2017-03-01 | 2017-02-27 | 2.561 | 256,421 | +248,408 | 0.00% | 656,640 |
| 2017-02-28 | 2017-02-24 | 2.171 | 8,013 | +8,013 | 0.00% | 17,400 |
| 2017-02-27 | 2017-02-23 | 2.067 | 0 | -267,105 | ||
| 2017-02-24 | 2017-02-22 | 2.067 | 267,105 | +267,105 | 0.00% | 552,000 |
| 2017-02-22 | 2017-02-20 | 1.932 | 0 | -5,342 | ||
| 2017-02-21 | 2017-02-17 | 1.887 | 5,342 | +2,671 | 0.00% | 10,080 |
| 2017-02-17 | 2017-02-15 | 1.842 | 2,671 | +2,671 | 0.00% | 4,920 |
| 2017-02-07 | 2017-02-03 | 1.647 | 0 | -165,605 | ||
| 2017-02-02 | 2017-01-27 | 1.737 | 165,605 | +21,368 | 0.00% | 287,680 |
| 2017-02-01 | 2017-01-25 | 1.692 | 144,237 | +114,855 | 0.00% | 244,080 |
| 2017-01-26 | 2017-01-24 | 1.692 | 29,382 | +21,369 | 0.00% | 49,721 |
| 2017-01-25 | 2017-01-23 | 1.707 | 8,013 | -34,724 | 0.00% | 13,680 |
| 2017-01-24 | 2017-01-20 | 1.707 | 42,737 | +42,737 | 0.00% | 72,960 |
| 2017-01-20 | 2017-01-18 | 1.827 | 0 | -136,224 | ||
| 2017-01-19 | 2017-01-17 | 1.917 | 136,224 | +136,224 | 0.00% | 261,121 |
| 2017-01-17 | 2017-01-13 | 1.932 | 0 | -85,474 | ||
| 2017-01-16 | 2017-01-12 | 1.932 | 85,474 | -2,671 | 0.00% | 165,121 |
| 2017-01-13 | 2017-01-11 | 1.917 | 88,145 | +88,145 | 0.00% | 168,961 |
| 2017-01-06 | 2017-01-04 | 1.992 | 0 | -82,803 | ||
| 2017-01-05 | 2017-01-03 | 1.887 | 82,803 | +16,027 | 0.00% | 156,241 |
| 2017-01-04 | 2016-12-30 | 1.707 | 66,776 | +10,684 | 0.00% | 114,000 |
| 2017-01-03 | 2016-12-29 | 1.782 | 56,092 | -558,250 | 0.00% | 99,960 |
| 2016-12-30 | 2016-12-28 | 1.662 | 614,342 | -122,868 | 0.01% | 1,021,200 |
| 2016-12-29 | 2016-12-23 | 1.887 | 737,210 | +331,210 | 0.01% | 1,391,040 |
| 2016-12-28 | 2016-12-22 | 2.007 | 406,000 | +85,474 | 0.00% | 814,720 |
| 2016-12-20 | 2016-12-16 | 1.662 | 320,526 | +53,421 | 0.00% | 532,800 |
| 2016-12-16 | 2016-12-14 | 1.677 | 267,105 | +240,394 | 0.00% | 448,000 |
| 2016-12-15 | 2016-12-13 | 1.527 | 26,711 | -80,131 | 0.00% | 40,801 |
| 2016-12-13 | 2016-12-09 | 1.737 | 106,842 | -26,711 | 0.00% | 185,600 |
| 2016-12-12 | 2016-12-08 | 1.707 | 133,553 | +26,711 | 0.00% | 228,001 |
| 2016-12-07 | 2016-12-05 | 149.305 | 106,842 | +105,774 | 0.00% | 15,951,994 |
| 2016-12-02 | 2016-11-30 | 142.266 | 1,068 | -268 | 0.00% | 151,940 |
| 2016-11-30 | 2016-11-28 | 143.764 | 1,336 | +1,336 | 0.00% | 192,068 |
| 2016-11-24 | 2016-11-22 | 142.715 | 0 | -534 | ||
| 2016-11-23 | 2016-11-21 | 142.715 | 534 | -802 | 0.00% | 76,210 |
| 2016-11-11 | 2016-11-09 | 142.865 | 1,336 | -801 | 0.00% | 190,868 |
| 2016-11-07 | 2016-11-03 | 144.063 | 2,137 | +801 | 0.00% | 307,863 |
| 2016-10-26 | 2016-10-24 | 144.363 | 1,336 | -267 | 0.00% | 192,868 |
| 2016-10-07 | 2016-10-05 | 146.160 | 1,603 | -534 | 0.00% | 234,294 |
| 2016-09-22 | 2016-09-20 | 140.918 | 2,137 | +2,137 | 0.00% | 301,142 |
| 2016-08-08 | 2016-08-04 | 130.136 | 0 | -267 | ||
| 2016-08-05 | 2016-08-03 | 127.291 | 267 | +267 | 0.00% | 33,987 |
| 2016-08-04 | 2016-08-01 | 134.778 | 0 | -267 | ||
| 2016-08-03 | 2016-07-29 | 127.291 | 267 | +267 | 0.00% | 33,987 |
| 2016-07-21 | 2016-07-19 | 93.446 | 0 | -267 | ||
| 2016-07-20 | 2016-07-18 | 92.847 | 267 | -267 | 0.00% | 24,790 |
| 2016-07-19 | 2016-07-15 | 92.248 | 534 | +534 | 0.00% | 49,261 |
| 2016-07-15 | 2016-07-13 | 90.451 | 0 | -267 | ||
| 2016-07-14 | 2016-07-12 | 90.451 | 267 | +267 | 0.00% | 24,150 |
| 2016-06-13 | 2016-06-08 | 83.862 | 0 | -267 | ||
| 2016-06-10 | 2016-06-07 | 85.360 | 267 | +267 | 0.00% | 22,791 |
| 2016-05-17 | 2016-05-13 | 83.862 | 0 | -267 | ||
| 2016-05-16 | 2016-05-12 | 73.080 | 267 | +267 | 0.00% | 19,512 |
| 2016-05-03 | 2016-04-28 | 54.361 | 0 | -8,280 | ||
| 2016-04-29 | 2016-04-27 | 57.805 | 8,280 | +3,205 | 0.01% | 478,625 |
| 2016-04-28 | 2016-04-26 | 53.163 | 5,075 | +4,808 | 0.01% | 269,800 |
| 2016-04-27 | 2016-04-25 | 49.718 | 267 | -6,411 | 0.00% | 13,275 |
| 2016-04-26 | 2016-04-22 | 47.622 | 6,678 | -267 | 0.01% | 318,018 |
| 2016-04-25 | 2016-04-21 | 38.636 | 6,945 | +6,945 | 0.01% | 268,330 |
| 2016-04-21 | 2016-04-19 | 25.159 | 0 | -12,554 | ||
| 2016-04-20 | 2016-04-18 | 24.260 | 12,554 | -6,143 | 0.01% | 304,561 |
| 2016-04-19 | 2016-04-15 | 25.159 | 18,697 | -13,890 | 0.02% | 470,391 |
| 2016-04-18 | 2016-04-14 | 26.656 | 32,587 | +17,362 | 0.03% | 868,645 |
| 2016-04-14 | 2016-04-12 | 15.724 | 15,225 | 0.02% | 239,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy