History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 12,528,000 +0 0.08% 488,592
2025-10-13 2025-10-09 0.038 12,528,000 +0 0.08% 476,064
2025-10-10 2025-10-08 0.038 12,528,000 +0 0.08% 476,064
2025-10-09 2025-10-06 0.038 12,528,000 +0 0.08% 476,064
2025-10-08 2025-10-03 0.037 12,528,000 +0 0.08% 463,536
2025-10-06 2025-10-02 0.037 12,528,000 +0 0.08% 463,536
2025-10-03 2025-09-30 0.040 12,528,000 -100,000 0.08% 501,120
2025-09-03 2025-09-01 0.039 12,628,000 -584,000 0.08% 492,492
2025-08-26 2025-08-22 0.037 13,212,000 -700,000 0.09% 488,844
2025-08-14 2025-08-12 0.037 13,912,000 -756,000 0.09% 514,744
2025-07-30 2025-07-28 0.033 14,668,000 -800,000 0.10% 484,044
2025-06-26 2025-06-24 0.033 15,468,000 -80,000 0.10% 510,444
2025-05-15 2025-05-13 0.034 15,548,000 +80,000 0.10% 528,632
2025-03-25 2025-03-21 0.036 15,468,000 +128,000 0.10% 556,848
2025-02-20 2025-02-18 0.036 15,340,000 +128,000 0.10% 552,240
2025-02-04 2025-01-28 0.039 15,212,000 +72,000 0.10% 593,268
2024-12-03 2024-11-29 0.040 15,140,000 +128,000 0.10% 605,600
2024-11-19 2024-11-15 0.037 15,012,000 +128,000 0.10% 555,444
2024-10-18 2024-10-16 0.046 14,884,000 -120,000 0.10% 684,664
2024-10-15 2024-10-10 0.043 15,004,000 -420,000 0.10% 645,172
2024-10-14 2024-10-09 0.042 15,424,000 +280,000 0.10% 647,808
2024-10-10 2024-10-08 0.047 15,144,000 +420,000 0.10% 711,768
2024-10-09 2024-10-07 0.053 14,724,000 -1,256,000 0.10% 780,372
2024-10-08 2024-10-04 0.050 15,980,000 +812,000 0.11% 799,000
2024-10-04 2024-10-02 0.041 15,168,000 +72,000 0.10% 621,888
2024-10-03 2024-09-30 0.037 15,096,000 -1,000,000 0.10% 558,552
2024-06-12 2024-06-07 0.047 16,096,000 +120,000 0.11% 756,512
2024-05-28 2024-05-24 0.047 15,976,000 -620,000 0.11% 750,872
2024-05-13 2024-05-09 0.045 16,596,000 +60,000 0.11% 746,820
2024-01-18 2024-01-16 0.043 16,536,000 -104,000 0.11% 711,048
2024-01-05 2024-01-03 0.043 16,640,000 +84,000 0.11% 715,520
2023-12-19 2023-12-15 0.041 16,556,000 +20,000 0.11% 678,796
2023-12-12 2023-12-08 0.044 16,536,000 -4,000 0.11% 727,584
2023-11-16 2023-11-14 0.047 16,540,000 +72,000 0.11% 777,380
2023-11-08 2023-11-06 0.047 16,468,000 -60,000 0.11% 773,996
2023-11-07 2023-11-03 0.045 16,528,000 +32,000 0.11% 743,760
2023-11-02 2023-10-31 0.046 16,496,000 +20,000 0.11% 758,816
2023-09-18 2023-09-14 0.047 16,476,000 +56,000 0.11% 774,372
2023-09-07 2023-09-05 0.049 16,420,000 +68,000 0.11% 804,580
2023-08-31 2023-08-29 0.051 16,352,000 +68,000 0.11% 833,952
2023-08-25 2023-08-23 0.066 16,284,000 +1,904,400 0.11% 1,069,556
2023-08-07 2023-08-03 0.068 14,379,600 +17,661 0.11% 977,040
2023-07-05 2023-07-03 0.068 14,361,939 -88,305 0.11% 975,840
2023-06-12 2023-06-08 0.062 14,450,244 +88,305 0.11% 900,020
2023-06-01 2023-05-30 0.062 14,361,939 -88,305 0.11% 894,520
2023-05-31 2023-05-29 0.066 14,450,244 +3,532 0.11% 949,112
2023-05-25 2023-05-23 0.062 14,446,712 -286,108 0.11% 899,800
2023-04-18 2023-04-14 0.067 14,732,820 -91,838 0.11% 984,356
2023-03-22 2023-03-20 0.065 14,824,658 +3,533 0.11% 956,916
2023-03-16 2023-03-14 0.068 14,821,125 -35,322 0.11% 1,007,040
2023-03-09 2023-03-07 0.069 14,856,447 +766,488 0.11% 1,026,264
2023-02-23 2023-02-21 0.070 14,089,959 -865,390 0.10% 989,272
2023-02-22 2023-02-20 0.068 14,955,349 -24,726 0.11% 1,016,160
2023-02-06 2023-02-02 0.069 14,980,075 -671,118 0.11% 1,034,804
2023-02-01 2023-01-30 0.067 15,651,193 -339,092 0.12% 1,045,716
2023-01-19 2023-01-17 0.069 15,990,285 -70,644 0.12% 1,104,588
2023-01-17 2023-01-13 0.069 16,060,929 -529,830 0.12% 1,109,468
2023-01-10 2023-01-06 0.069 16,590,759 -353,221 0.12% 1,146,068
2023-01-09 2023-01-05 0.069 16,943,980 -162,481 0.13% 1,170,468
2023-01-06 2023-01-04 0.069 17,106,461 -14,129 0.13% 1,181,692
2023-01-04 2022-12-30 0.068 17,120,590 +134,224 0.13% 1,163,280
2022-12-22 2022-12-20 0.068 16,986,366 -35,322 0.13% 1,154,160
2022-12-16 2022-12-14 0.068 17,021,688 +183,674 0.13% 1,156,560
2022-12-14 2022-12-12 0.062 16,838,014 -423,864 0.13% 1,048,740
2022-12-09 2022-12-07 0.057 17,261,878 -353,220 0.13% 977,400
2022-12-02 2022-11-30 0.055 17,615,098 +176,610 0.13% 977,452
2022-11-30 2022-11-28 0.055 17,438,488 -88,305 0.13% 967,652
2022-11-28 2022-11-24 0.055 17,526,793 +42,386 0.13% 972,552
2022-10-28 2022-10-26 0.057 17,484,407 +35,322 0.13% 990,000
2022-10-17 2022-10-13 0.059 17,449,085 +10,597 0.13% 1,027,520
2022-09-15 2022-09-13 0.072 17,438,488 +176,610 0.13% 1,263,872
2022-09-01 2022-08-30 0.072 17,261,878 +28,258 0.13% 1,251,072
2022-08-31 2022-08-29 0.091 17,233,620 -1,147,966 0.13% 1,568,542
2022-08-30 2022-08-26 0.090 18,381,586 +1,914,748 0.14% 1,649,789
2022-08-15 2022-08-11 0.088 16,466,838 -3,164 0.14% 1,457,120
2022-07-29 2022-07-27 0.087 16,470,002 +256,305 0.14% 1,436,580
2022-07-14 2022-07-12 0.088 16,213,697 -632,853 0.13% 1,434,720
2022-07-13 2022-07-11 0.090 16,846,550 +79,107 0.14% 1,512,016
2022-07-06 2022-07-04 0.091 16,767,443 -101,257 0.14% 1,526,112
2022-07-05 2022-06-30 0.090 16,868,700 -3,164 0.14% 1,514,004
2022-07-04 2022-06-29 0.090 16,871,864 -88,599 0.14% 1,514,288
2022-06-30 2022-06-28 0.091 16,960,463 -474,640 0.14% 1,543,680
2022-06-10 2022-06-08 0.086 17,435,103 +297,441 0.14% 1,498,720
2022-06-07 2022-06-02 0.086 17,137,662 -15,821 0.14% 1,473,152
2022-06-02 2022-05-31 0.086 17,153,483 -316,427 0.14% 1,474,512
2022-05-19 2022-05-17 0.088 17,469,910 -949,280 0.15% 1,545,880
2022-05-13 2022-05-11 0.088 18,419,190 -63,285 0.15% 1,629,880
2022-05-12 2022-05-10 0.086 18,482,475 +158,213 0.15% 1,588,752
2022-04-22 2022-04-20 0.087 18,324,262 +117,078 0.15% 1,598,316
2022-03-31 2022-03-29 0.086 18,207,184 +9,493 0.15% 1,565,088
2022-03-18 2022-03-16 0.088 18,197,691 +15,821 0.15% 1,610,280
2022-03-16 2022-03-14 0.091 18,181,870 +15,822 0.15% 1,654,848
2022-03-11 2022-03-09 0.095 18,166,048 +15,821 0.15% 1,722,300
2022-03-09 2022-03-07 0.097 18,150,227 +158,213 0.15% 1,766,688
2022-03-08 2022-03-04 0.097 17,992,014 -316,426 0.15% 1,751,288
2022-03-04 2022-03-02 0.095 18,308,440 +15,821 0.15% 1,735,800
2022-03-03 2022-03-01 0.096 18,292,619 +15,821 0.15% 1,757,424
2022-02-28 2022-02-24 0.099 18,276,798 -376,547 0.15% 1,802,112
2022-02-25 2022-02-23 0.101 18,653,345 +3,164 0.16% 1,886,400
2022-02-23 2022-02-21 0.101 18,650,181 -88,600 0.16% 1,886,080
2022-02-15 2022-02-11 0.101 18,738,781 +53,793 0.16% 1,895,040
2022-02-14 2022-02-10 0.101 18,684,988 -101,256 0.16% 1,889,600
2022-02-11 2022-02-09 0.101 18,786,244 -310,099 0.16% 1,899,840
2022-02-10 2022-02-08 0.097 19,096,343 +9,493 0.16% 1,858,780
2022-01-25 2022-01-21 0.101 19,086,850 +142,392 0.16% 1,930,240
2021-12-17 2021-12-15 0.102 18,944,458 +15,822 0.16% 1,939,788
2021-12-16 2021-12-14 0.101 18,928,636 +31,642 0.16% 1,914,240
2021-11-15 2021-11-11 0.113 18,896,994 +177,199 0.16% 2,126,032
2021-11-12 2021-11-10 0.107 18,719,795 +316,427 0.16% 2,011,440
2021-11-09 2021-11-05 0.110 18,403,368 +15,821 0.15% 2,023,968
2021-11-03 2021-11-01 0.113 18,387,547 +34,807 0.15% 2,068,716
2021-11-02 2021-10-29 0.113 18,352,740 +18,985 0.15% 2,064,800
2021-10-19 2021-10-15 0.116 18,333,755 +41,136 0.15% 2,132,192
2021-09-24 2021-09-21 0.114 18,292,619 -12,657 0.15% 2,081,160
2021-09-23 2021-09-20 0.114 18,305,276 +31,643 0.15% 2,082,600
2021-09-20 2021-09-16 0.118 18,273,633 -34,807 0.15% 2,148,300
2021-09-07 2021-09-03 0.121 18,308,440 +56,956 0.15% 2,221,824
2021-09-03 2021-09-01 0.121 18,251,484 +94,928 0.15% 2,214,912
2021-09-01 2021-08-30 0.123 18,156,556 +15,822 0.15% 2,226,344
2021-08-31 2021-08-27 0.140 18,140,734 -316,427 0.15% 2,544,828
2021-08-30 2021-08-26 0.139 18,457,161 +1,032,356 0.15% 2,564,079
2021-08-18 2021-08-16 0.140 17,424,805 -261,387 0.16% 2,444,396
2021-08-17 2021-08-13 0.139 17,686,192 -267,261 0.16% 2,456,976
2021-08-11 2021-08-09 0.139 17,953,453 -73,423 0.16% 2,494,104
2021-08-06 2021-08-04 0.139 18,026,876 -311,315 0.16% 2,504,304
2021-08-02 2021-07-29 0.132 18,338,191 +367,117 0.16% 2,422,672
2021-07-28 2021-07-26 0.135 17,971,074 -85,171 0.16% 2,423,124
2021-07-19 2021-07-15 0.138 18,056,245 -73,424 0.16% 2,483,792
2021-07-12 2021-07-08 0.138 18,129,669 +734,233 0.16% 2,493,892
2021-07-09 2021-07-07 0.138 17,395,436 +146,846 0.16% 2,392,892
2021-07-07 2021-07-05 0.139 17,248,590 +146,847 0.15% 2,396,184
2021-07-06 2021-07-02 0.143 17,101,743 -88,108 0.15% 2,445,660
2021-07-02 2021-06-29 0.143 17,189,851 -587,386 0.15% 2,458,260
2021-06-17 2021-06-15 0.136 17,777,237 +29,369 0.16% 2,421,200
2021-06-08 2021-06-04 0.139 17,747,868 -73,423 0.16% 2,465,544
2021-06-04 2021-06-02 0.138 17,821,291 -29,369 0.16% 2,451,472
2021-06-01 2021-05-28 0.139 17,850,660 -29,370 0.16% 2,479,824
2021-05-27 2021-05-25 0.135 17,880,030 +29,370 0.16% 2,410,848
2021-05-25 2021-05-21 0.136 17,850,660 +14,684 0.16% 2,431,200
2021-05-24 2021-05-20 0.138 17,835,976 +734,233 0.16% 2,453,492
2021-05-18 2021-05-14 0.136 17,101,743 +158,594 0.15% 2,329,200
2021-05-10 2021-05-06 0.140 16,943,149 -20,558 0.15% 2,376,828
2021-05-07 2021-05-05 0.139 16,963,707 +73,423 0.15% 2,356,608
2021-05-06 2021-05-04 0.139 16,890,284 +293,693 0.15% 2,346,408
2021-05-04 2021-04-30 0.139 16,596,591 +67,549 0.15% 2,305,608
2021-04-30 2021-04-28 0.139 16,529,042 -29,369 0.15% 2,296,224
2021-04-28 2021-04-26 0.140 16,558,411 +58,739 0.15% 2,322,856
2021-04-23 2021-04-21 0.139 16,499,672 +29,369 0.15% 2,292,144
2021-04-21 2021-04-19 0.143 16,470,303 +734,232 0.15% 2,355,360
2021-04-20 2021-04-16 0.144 15,736,071 -293,693 0.14% 2,271,792
2021-04-19 2021-04-15 0.142 16,029,764 -352,431 0.14% 2,270,528
2021-03-29 2021-03-25 0.138 16,382,195 +73,423 0.15% 2,253,512
2021-03-26 2021-03-24 0.136 16,308,772 +29,369 0.15% 2,221,200
2021-03-25 2021-03-23 0.138 16,279,403 +293,693 0.15% 2,239,372
2021-03-24 2021-03-22 0.139 15,985,710 -246,702 0.14% 2,220,744
2021-03-23 2021-03-19 0.139 16,232,412 +29,369 0.15% 2,255,016
2021-03-19 2021-03-17 0.139 16,203,043 -58,738 0.15% 2,250,936
2021-03-16 2021-03-12 0.140 16,261,781 +58,738 0.15% 2,281,244
2021-03-11 2021-03-09 0.140 16,203,043 +88,108 0.15% 2,273,004
2021-03-10 2021-03-08 0.139 16,114,935 +305,441 0.14% 2,238,696
2021-03-09 2021-03-05 0.142 15,809,494 +5,874 0.14% 2,239,328
2021-03-08 2021-03-04 0.142 15,803,620 +299,567 0.14% 2,238,496
2021-03-05 2021-03-03 0.146 15,504,053 +17,621 0.14% 2,259,412
2021-03-04 2021-03-02 0.146 15,486,432 +323,063 0.14% 2,256,844
2021-03-03 2021-03-01 0.151 15,163,369 -293,693 0.14% 2,292,372
2021-03-02 2021-02-26 0.148 15,457,062 -625,566 0.14% 2,294,668
2021-03-01 2021-02-25 0.143 16,082,628 +317,188 0.14% 2,299,920
2021-02-26 2021-02-24 0.143 15,765,440 +5,874 0.14% 2,254,560
2021-02-24 2021-02-22 0.146 15,759,566 +299,567 0.14% 2,296,648
2021-02-18 2021-02-16 0.148 15,459,999 -643,188 0.14% 2,295,104
2021-02-16 2021-02-09 0.140 16,103,187 +29,369 0.14% 2,258,996
2021-02-09 2021-02-05 0.140 16,073,818 +14,685 0.14% 2,254,876
2021-01-29 2021-01-27 0.142 16,059,133 +293,693 0.14% 2,274,688
2021-01-26 2021-01-22 0.143 15,765,440 -8,811 0.14% 2,254,560
2021-01-25 2021-01-21 0.143 15,774,251 -2,937 0.14% 2,255,820
2021-01-20 2021-01-18 0.148 15,777,188 -293,693 0.14% 2,342,192
2021-01-19 2021-01-15 0.144 16,070,881 -11,747 0.14% 2,320,128
2021-01-15 2021-01-13 0.146 16,082,628 +293,693 0.14% 2,343,728
2021-01-14 2021-01-12 0.144 15,788,935 +20,558 0.14% 2,279,424
2021-01-12 2021-01-08 0.148 15,768,377 +381,801 0.14% 2,340,884
2021-01-11 2021-01-07 0.150 15,386,576 +161,531 0.14% 2,305,160
2021-01-08 2021-01-06 0.151 15,225,045 +167,405 0.14% 2,301,696
2021-01-07 2021-01-05 0.153 15,057,640 +461,098 0.13% 2,296,896
2021-01-06 2021-01-04 0.155 14,596,542 -17,621 0.13% 2,266,320
2021-01-05 2020-12-31 0.155 14,614,163 -616,756 0.13% 2,269,056
2021-01-04 2020-12-29 0.147 15,230,919 -261,387 0.14% 2,240,352
2020-12-30 2020-12-28 0.146 15,492,306 -969,186 0.14% 2,257,700
2020-12-29 2020-12-24 0.143 16,461,492 -293,693 0.15% 2,354,100
2020-12-28 2020-12-22 0.139 16,755,185 -293,693 0.15% 2,327,640
2020-12-22 2020-12-18 0.138 17,048,878 -531,585 0.15% 2,345,220
2020-12-21 2020-12-17 0.140 17,580,463 +8,811 0.16% 2,466,232
2020-12-18 2020-12-16 0.138 17,571,652 -440,539 0.16% 2,417,132
2020-12-17 2020-12-15 0.135 18,012,191 +23,495 0.16% 2,428,668
2020-12-15 2020-12-11 0.132 17,988,696 +440,540 0.16% 2,376,500
2020-12-14 2020-12-10 0.133 17,548,156 -14,685 0.16% 2,342,200
2020-12-09 2020-12-07 0.138 17,562,841 -176,216 0.16% 2,415,920
2020-12-08 2020-12-04 0.142 17,739,057 -1,207,078 0.16% 2,512,640
2020-12-07 2020-12-03 0.133 18,946,135 -528,648 0.17% 2,528,792
2020-12-04 2020-12-02 0.128 19,474,783 -587,386 0.17% 2,493,256
2020-12-03 2020-12-01 0.127 20,062,169 -660,809 0.18% 2,541,132
2020-12-02 2020-11-30 0.124 20,722,978 -91,045 0.19% 2,568,384
2020-11-27 2020-11-25 0.124 20,814,023 +284,883 0.19% 2,579,668
2020-11-25 2020-11-23 0.124 20,529,140 -17,622 0.18% 2,544,360
2020-11-24 2020-11-20 0.124 20,546,762 +305,441 0.18% 2,546,544
2020-11-23 2020-11-19 0.127 20,241,321 -734,233 0.18% 2,563,824
2020-11-13 2020-11-11 0.123 20,975,554 -11,747 0.19% 2,571,120
2020-11-12 2020-11-10 0.124 20,987,301 -220,270 0.19% 2,601,144
2020-11-11 2020-11-09 0.124 21,207,571 -1,174,772 0.19% 2,628,444
2020-11-10 2020-11-06 0.124 22,382,343 +1,339,240 0.20% 2,774,044
2020-11-09 2020-11-05 0.127 21,043,103 +293,693 0.19% 2,665,380
2020-11-06 2020-11-04 0.128 20,749,410 -264,324 0.19% 2,656,440
2020-10-28 2020-10-23 0.135 21,013,734 +293,693 0.19% 2,833,380
2020-10-22 2020-10-20 0.136 20,720,041 +293,693 0.19% 2,822,000
2020-10-21 2020-10-19 0.138 20,426,348 -293,693 0.18% 2,809,820
2020-10-20 2020-10-16 0.139 20,720,041 -64,612 0.19% 2,878,440
2020-10-19 2020-10-15 0.139 20,784,653 +293,693 0.19% 2,887,416
2020-10-15 2020-10-12 0.139 20,490,960 -508,089 0.18% 2,846,616
2020-10-14 2020-10-09 0.140 20,999,049 -302,504 0.19% 2,945,800
2020-10-12 2020-10-08 0.138 21,301,553 -458,161 0.19% 2,930,212
2020-10-08 2020-10-06 0.131 21,759,714 -146,847 0.19% 2,845,056
2020-10-07 2020-10-05 0.125 21,906,561 +8,811 0.20% 2,744,912
2020-10-06 2020-09-30 0.127 21,897,750 -284,882 0.20% 2,773,632
2020-10-05 2020-09-29 0.124 22,182,632 +449,350 0.20% 2,749,292
2020-09-30 2020-09-28 0.128 21,733,282 +281,946 0.19% 2,782,400
2020-09-29 2020-09-25 0.133 21,451,336 +146,846 0.19% 2,863,168
2020-09-28 2020-09-24 0.138 21,304,490 -458,161 0.19% 2,930,616
2020-09-25 2020-09-23 0.139 21,762,651 -76,360 0.20% 3,023,280
2020-09-24 2020-09-22 0.139 21,839,011 +138,036 0.20% 3,033,888
2020-09-23 2020-09-21 0.140 21,700,975 -111,604 0.19% 3,044,268
2020-09-22 2020-09-18 0.144 21,812,579 +293,693 0.20% 3,149,048
2020-09-21 2020-09-17 0.146 21,518,886 -293,693 0.19% 3,135,956
2020-09-18 2020-09-16 0.146 21,812,579 -41,117 0.20% 3,178,756
2020-09-17 2020-09-15 0.139 21,853,696 +205,585 0.20% 3,035,928
2020-09-15 2020-09-11 0.138 21,648,111 +146,847 0.19% 2,977,884
2020-09-11 2020-09-09 0.142 21,501,264 +296,630 0.19% 3,045,536
2020-09-10 2020-09-08 0.143 21,204,634 +61,675 0.19% 3,032,400
2020-09-09 2020-09-07 0.142 21,142,959 +49,928 0.19% 2,994,784
2020-09-08 2020-09-04 0.143 21,093,031 +14,685 0.19% 3,016,440
2020-09-07 2020-09-03 0.146 21,078,346 +211,459 0.19% 3,071,756
2020-09-04 2020-09-02 0.151 20,866,887 +138,035 0.19% 3,154,620
2020-09-03 2020-09-01 0.155 20,728,852 +302,504 0.19% 3,218,448
2020-09-02 2020-08-31 0.159 20,426,348 -1,656,428 0.18% 3,254,940
2020-09-01 2020-08-28 0.151 22,082,776 -117,478 0.20% 3,338,436
2020-08-31 2020-08-27 0.151 22,200,254 +14,685 0.20% 3,356,196
2020-08-28 2020-08-26 0.171 22,185,569 +205,585 0.20% 3,797,180
2020-08-27 2020-08-25 0.173 21,979,984 +2,215,351 0.20% 3,793,875
2020-08-26 2020-08-24 0.171 19,764,633 -151,675 0.19% 3,382,824
2020-08-25 2020-08-21 0.173 19,916,308 +857,654 0.19% 3,437,672
2020-08-24 2020-08-20 0.174 19,058,654 -300,593 0.18% 3,317,280
2020-08-21 2020-08-19 0.173 19,359,247 +827,319 0.18% 3,341,520
2020-08-20 2020-08-18 0.173 18,531,928 +66,185 0.18% 3,198,720
2020-08-18 2020-08-14 0.174 18,465,743 +689,432 0.18% 3,214,080
2020-08-17 2020-08-13 0.177 17,776,311 +2,758 0.17% 3,145,648
2020-08-14 2020-08-12 0.176 17,773,553 +250,953 0.17% 3,119,380
2020-08-13 2020-08-11 0.178 17,522,600 +1,318,194 0.17% 3,126,168
2020-08-12 2020-08-10 0.180 16,204,406 +1,764,945 0.15% 2,914,496
2020-08-11 2020-08-07 0.191 14,439,461 -1,872,497 0.14% 2,764,608
2020-08-10 2020-08-06 0.174 16,311,958 -79,974 0.16% 2,839,200
2020-08-07 2020-08-05 0.174 16,391,932 -8,273 0.16% 2,853,120
2020-08-05 2020-08-03 0.176 16,400,205 +2,758 0.16% 2,878,348
2020-08-04 2020-07-31 0.176 16,397,447 -137,887 0.16% 2,877,864
2020-08-03 2020-07-30 0.176 16,535,334 +689,432 0.16% 2,902,064
2020-07-31 2020-07-29 0.174 15,845,902 +137,886 0.15% 2,758,080
2020-07-30 2020-07-28 0.174 15,708,016 -907,292 0.15% 2,734,080
2020-07-28 2020-07-24 0.173 16,615,308 +8,273 0.16% 2,867,900
2020-07-24 2020-07-22 0.180 16,607,035 +162,706 0.16% 2,986,912
2020-07-23 2020-07-21 0.183 16,444,329 -1,966,259 0.16% 3,005,352
2020-07-22 2020-07-20 0.173 18,410,588 +937,627 0.18% 3,177,776
2020-07-21 2020-07-17 0.178 17,472,961 -135,129 0.17% 3,117,312
2020-07-20 2020-07-16 0.178 17,608,090 +1,337,498 0.17% 3,141,420
2020-07-17 2020-07-15 0.184 16,270,592 -347,474 0.16% 2,997,200
2020-07-16 2020-07-14 0.183 16,618,066 +275,773 0.16% 3,037,104
2020-07-15 2020-07-13 0.183 16,342,293 +38,608 0.16% 2,986,704
2020-07-14 2020-07-10 0.183 16,303,685 +405,386 0.16% 2,979,648
2020-07-13 2020-07-09 0.186 15,898,299 +537,757 0.15% 2,951,680
2020-07-10 2020-07-08 0.190 15,360,542 +339,201 0.15% 2,918,680
2020-07-09 2020-07-07 0.190 15,021,341 -146,160 0.14% 2,854,228
2020-07-08 2020-07-06 0.190 15,167,501 -1,100,333 0.14% 2,882,000
2020-07-07 2020-07-03 0.183 16,267,834 +2,462,650 0.16% 2,973,096
2020-07-06 2020-07-02 0.190 13,805,184 +419,175 0.13% 2,623,144
2020-07-03 2020-06-30 0.191 13,386,009 +347,474 0.13% 2,562,912
2020-07-02 2020-06-29 0.190 13,038,535 -35,851 0.12% 2,477,472
2020-06-30 2020-06-26 0.196 13,074,386 -386,082 0.12% 2,560,140
2020-06-29 2020-06-24 0.191 13,460,468 -226,133 0.13% 2,577,168
2020-06-26 2020-06-23 0.193 13,686,601 -333,685 0.13% 2,640,316
2020-06-24 2020-06-22 0.202 14,020,286 +74,458 0.13% 2,826,704
2020-06-23 2020-06-19 0.205 13,945,828 -57,912 0.13% 2,852,148
2020-06-22 2020-06-18 0.206 14,003,740 -328,170 0.13% 2,884,304
2020-06-19 2020-06-17 0.205 14,331,910 +35,851 0.14% 2,931,108
2020-06-18 2020-06-16 0.212 14,296,059 +1,014,844 0.14% 3,027,456
2020-06-17 2020-06-15 0.206 13,281,215 +27,577 0.13% 2,735,488
2020-06-16 2020-06-12 0.209 13,253,638 +355,747 0.13% 2,768,256
2020-06-15 2020-06-11 0.219 12,897,891 +111,688 0.12% 2,824,908
2020-06-12 2020-06-10 0.212 12,786,203 +932,112 0.12% 2,707,716
2020-06-11 2020-06-09 0.228 11,854,091 +504,664 0.11% 2,699,458
2020-06-10 2020-06-08 0.234 11,349,427 +4,777,762 0.11% 2,650,382
2020-06-09 2020-06-05 0.306 6,571,665 +5,300,353 0.06% 2,011,252
2020-06-08 2020-06-04 0.399 1,271,312 +990,024 0.01% 507,100
2020-06-05 2020-06-03 1.276 281,288 -63,428 0.00% 359,040
2020-06-04 2020-06-02 1.291 344,716 +5,516 0.00% 445,000
2020-06-02 2020-05-29 1.334 339,200 +38,608 0.00% 452,639
2020-06-01 2020-05-28 1.276 300,592 +22,062 0.00% 383,680
2020-05-29 2020-05-27 1.349 278,530 +27,577 0.00% 375,719
2020-05-28 2020-05-26 1.334 250,953 -16,547 0.00% 334,880
2020-05-27 2020-05-25 1.305 267,500 +11,031 0.00% 349,201
2020-05-21 2020-05-19 1.291 256,469 +27,578 0.00% 331,080
2020-05-19 2020-05-15 1.334 228,891 +16,546 0.00% 305,439
2020-05-18 2020-05-14 1.349 212,345 +11,031 0.00% 286,440
2020-04-22 2020-04-20 1.450 201,314 -27,577 0.00% 292,000
2020-04-14 2020-04-08 1.233 228,891 -19,304 0.00% 282,200
2020-04-08 2020-04-06 1.131 248,195 +19,304 0.00% 280,799
2020-04-01 2020-03-30 1.262 228,891 -8,274 0.00% 288,840
2020-03-27 2020-03-25 1.189 237,165 +8,274 0.00% 282,081
2020-03-16 2020-03-12 1.204 228,891 +27,577 0.00% 275,560
2020-03-05 2020-03-03 1.450 201,314 +22,062 0.00% 292,000
2020-03-04 2020-03-02 1.436 179,252 +22,062 0.00% 257,400
2020-02-27 2020-02-25 1.392 157,190 -55,155 0.00% 218,879
2020-02-19 2020-02-17 1.334 212,345 +11,031 0.00% 283,360
2020-02-14 2020-02-12 1.247 201,314 +24,819 0.00% 251,120
2020-02-06 2020-02-04 1.233 176,495 +19,305 0.00% 217,601
2020-01-22 2020-01-20 1.363 157,190 -16,547 0.00% 214,319
2020-01-21 2020-01-17 1.334 173,737 -44,123 0.00% 231,840
2020-01-20 2020-01-16 1.233 217,860 -13,789 0.00% 268,599
2020-01-13 2020-01-09 1.218 231,649 +27,577 0.00% 282,240
2020-01-02 2019-12-27 1.160 204,072 +8,273 0.00% 236,800
2019-12-23 2019-12-19 1.218 195,799 +38,609 0.00% 238,560
2019-11-07 2019-11-05 1.450 157,190 -5,516 0.00% 227,999
2019-10-18 2019-10-16 1.320 162,706 +2,758 0.00% 214,760
2019-09-04 2019-09-02 1.388 159,948 +2,799 0.00% 221,964
2019-07-26 2019-07-24 1.447 157,149 -18,966 0.00% 227,360
2019-07-23 2019-07-19 1.462 176,115 +21,675 0.00% 257,399
2019-07-03 2019-06-28 1.535 154,440 -5,419 0.00% 237,121
2019-06-28 2019-06-26 1.491 159,859 -5,419 0.00% 238,361
2019-06-26 2019-06-24 1.447 165,278 -2,709 0.00% 239,121
2019-06-25 2019-06-21 1.417 167,987 -2,709 0.00% 238,080
2019-06-14 2019-06-12 1.358 170,696 -18,967 0.00% 231,839
2019-06-04 2019-05-31 1.432 189,663 -8,128 0.00% 271,600
2019-05-31 2019-05-29 1.373 197,791 +35,223 0.00% 271,560
2019-05-28 2019-05-24 1.432 162,568 -8,128 0.00% 232,800
2019-05-20 2019-05-16 1.432 170,696 +2,709 0.00% 244,439
2019-05-17 2019-05-15 1.417 167,987 +5,419 0.00% 238,080
2019-05-15 2019-05-10 1.462 162,568 +8,128 0.00% 237,600
2019-03-22 2019-03-20 1.875 154,440 +51,480 0.00% 289,561
2019-03-19 2019-03-15 1.875 102,960 -27,094 0.00% 193,040
2019-03-12 2019-03-08 1.772 130,054 +37,932 0.00% 230,399
2019-02-21 2019-02-19 1.890 92,122 -10,838 0.00% 174,080
2019-02-20 2019-02-18 1.845 102,960 -16,257 0.00% 190,000
2019-01-28 2019-01-24 1.698 119,217 -2,709 0.00% 202,401
2019-01-25 2019-01-23 1.624 121,926 -32,514 0.00% 198,000
2019-01-23 2019-01-21 1.417 154,440 +13,548 0.00% 218,881
2019-01-22 2019-01-18 1.417 140,892 +18,966 0.00% 199,680
2019-01-11 2019-01-09 1.565 121,926 -18,966 0.00% 190,800
2019-01-09 2019-01-07 1.491 140,892 +18,966 0.00% 210,080
2018-12-19 2018-12-17 1.550 121,926 -13,547 0.00% 189,000
2018-11-12 2018-11-08 1.476 135,473 -32,514 0.00% 199,999
2018-11-05 2018-11-01 1.432 167,987 +27,095 0.00% 240,560
2018-10-30 2018-10-26 1.462 140,892 +5,419 0.00% 205,920
2018-10-05 2018-10-03 1.550 135,473 -24,386 0.00% 209,999
2018-09-26 2018-09-21 1.491 159,859 +10,838 0.00% 238,361
2018-09-18 2018-09-14 1.521 149,021 +13,548 0.00% 226,600
2018-09-10 2018-09-06 1.609 135,473 -13,548 0.00% 217,999
2018-09-07 2018-09-05 1.594 149,021 -18,966 0.00% 237,600
2018-09-03 2018-08-30 1.589 167,987 +1,002 0.00% 266,952
2018-08-30 2018-08-28 1.619 166,985 -32,320 0.00% 270,320
2018-08-23 2018-08-21 1.634 199,305 +18,853 0.00% 325,600
2018-08-16 2018-08-14 1.649 180,452 -18,853 0.00% 297,480
2018-08-15 2018-08-13 1.619 199,305 -26,933 0.00% 322,640
2018-08-13 2018-08-09 1.619 226,238 +18,853 0.00% 366,240
2018-08-10 2018-08-08 1.604 207,385 -18,853 0.00% 332,640
2018-08-07 2018-08-03 1.634 226,238 -40,400 0.00% 369,600
2018-08-06 2018-08-02 1.649 266,638 -40,399 0.00% 439,561
2018-07-30 2018-07-26 1.574 307,037 -24,240 0.00% 483,359
2018-07-18 2018-07-16 1.619 331,277 +26,933 0.00% 536,280
2018-07-11 2018-07-09 1.723 304,344 -8,080 0.00% 524,320
2018-07-10 2018-07-06 1.678 312,424 -5,387 0.00% 524,320
2018-06-28 2018-06-26 1.678 317,811 +2,694 0.00% 533,361
2018-06-27 2018-06-25 1.723 315,117 -2,694 0.00% 542,880
2018-06-26 2018-06-22 1.693 317,811 +26,934 0.00% 538,081
2018-06-25 2018-06-21 1.723 290,877 +13,466 0.00% 501,119
2018-06-22 2018-06-20 1.708 277,411 -29,626 0.00% 473,800
2018-06-19 2018-06-14 1.693 307,037 +37,706 0.00% 519,839
2018-06-14 2018-06-12 1.693 269,331 +5,387 0.00% 456,000
2018-06-11 2018-06-07 1.842 263,944 +26,933 0.00% 486,079
2018-06-08 2018-06-06 1.827 237,011 +24,240 0.00% 432,960
2018-06-07 2018-06-05 1.856 212,771 +8,079 0.00% 394,999
2018-06-06 2018-06-04 1.916 204,692 -43,093 0.00% 392,161
2018-06-05 2018-06-01 1.678 247,785 +24,240 0.00% 415,841
2018-06-04 2018-05-31 1.708 223,545 +26,933 0.00% 381,800
2018-06-01 2018-05-30 1.723 196,612 -13,466 0.00% 338,721
2018-05-30 2018-05-28 1.782 210,078 -32,320 0.00% 374,400
2018-05-29 2018-05-25 1.738 242,398 +26,933 0.00% 421,200
2018-05-24 2018-05-21 1.752 215,465 +13,467 0.00% 377,600
2018-05-23 2018-05-18 1.738 201,998 -18,853 0.00% 351,000
2018-05-21 2018-05-17 1.708 220,851 -21,547 0.00% 377,199
2018-05-18 2018-05-16 1.663 242,398 +32,320 0.00% 403,200
2018-05-17 2018-05-15 1.634 210,078 +21,546 0.00% 343,200
2018-05-14 2018-05-10 1.782 188,532 -8,080 0.00% 336,001
2018-05-11 2018-05-09 1.752 196,612 -13,466 0.00% 344,561
2018-05-10 2018-05-08 1.797 210,078 +32,320 0.00% 377,520
2018-05-08 2018-05-04 1.723 177,758 +26,933 0.00% 306,239
2018-05-07 2018-05-03 1.812 150,825 +32,319 0.00% 273,279
2018-05-04 2018-05-02 1.856 118,506 -21,546 0.00% 220,001
2018-04-26 2018-04-24 1.842 140,052 -18,853 0.00% 257,920
2018-04-24 2018-04-20 1.797 158,905 +16,160 0.00% 285,559
2018-04-23 2018-04-19 1.842 142,745 +24,239 0.00% 262,879
2018-04-20 2018-04-18 1.856 118,506 -26,933 0.00% 220,001
2018-04-18 2018-04-16 1.871 145,439 +26,933 0.00% 272,161
2018-03-29 2018-03-27 1.708 118,506 -70,026 0.00% 202,401
2018-03-26 2018-03-22 1.752 188,532 -24,239 0.00% 330,401
2018-03-22 2018-03-20 1.723 212,771 +24,239 0.00% 366,559
2018-03-20 2018-03-16 1.782 188,532 -26,933 0.00% 336,001
2018-03-02 2018-02-28 1.842 215,465 +1,781 0.00% 396,880
2018-02-20 2018-02-13 1.917 213,684 -32,053 0.00% 409,600
2018-02-14 2018-02-12 1.917 245,737 -13,355 0.00% 471,041
2018-02-12 2018-02-08 1.827 259,092 -32,053 0.00% 473,360
2018-02-07 2018-02-05 1.902 291,145 -13,355 0.00% 553,721
2018-01-31 2018-01-29 1.902 304,500 -13,355 0.00% 579,120
2018-01-29 2018-01-25 1.932 317,855 +77,460 0.00% 614,040
2018-01-18 2018-01-16 1.947 240,395 +32,053 0.00% 468,001
2018-01-04 2018-01-02 1.932 208,342 -13,355 0.00% 402,480
2017-12-15 2017-12-13 1.917 221,697 -13,355 0.00% 424,960
2017-11-28 2017-11-24 2.082 235,052 -21,369 0.00% 489,279
2017-11-09 2017-11-07 1.932 256,421 +34,724 0.00% 495,360
2017-11-06 2017-11-02 1.947 221,697 +21,368 0.00% 431,600
2017-11-03 2017-11-01 1.932 200,329 -34,723 0.00% 387,000
2017-11-02 2017-10-31 1.947 235,052 +34,723 0.00% 457,599
2017-10-31 2017-10-27 1.977 200,329 +16,026 0.00% 396,000
2017-10-30 2017-10-26 2.022 184,303 +26,711 0.00% 372,601
2017-10-23 2017-10-19 1.902 157,592 -13,355 0.00% 299,720
2017-10-20 2017-10-18 1.947 170,947 +13,355 0.00% 332,799
2017-10-18 2017-10-16 1.917 157,592 -21,368 0.00% 302,080
2017-10-17 2017-10-13 1.917 178,960 -40,066 0.00% 343,039
2017-10-13 2017-10-11 1.872 219,026 -13,355 0.00% 410,000
2017-10-11 2017-10-09 1.797 232,381 +34,723 0.00% 417,599
2017-10-09 2017-10-04 1.827 197,658 -53,421 0.00% 361,120
2017-10-06 2017-10-03 1.782 251,079 -74,789 0.00% 447,440
2017-10-04 2017-09-29 1.513 325,868 +101,500 0.00% 492,880
2017-10-03 2017-09-28 1.617 224,368 +40,065 0.00% 362,880
2017-09-29 2017-09-27 1.842 184,303 +13,356 0.00% 339,481
2017-09-25 2017-09-21 2.067 170,947 -26,711 0.00% 353,279
2017-09-15 2017-09-13 2.156 197,658 +5,342 0.00% 426,240
2017-09-14 2017-09-12 2.216 192,316 +53,421 0.00% 426,241
2017-08-18 2017-08-16 2.141 138,895 -16,026 0.00% 297,441
2017-08-16 2017-08-14 2.097 154,921 +29,382 0.00% 324,800
2017-07-31 2017-07-27 2.366 125,539 +21,368 0.00% 297,039
2017-07-20 2017-07-18 2.501 104,171 -2,671 0.00% 260,520
2017-06-27 2017-06-23 2.546 106,842 -26,711 0.00% 272,000
2017-06-22 2017-06-20 2.471 133,553 -53,421 0.00% 330,001
2017-06-21 2017-06-19 2.456 186,974 +53,421 0.00% 459,201
2017-06-20 2017-06-16 2.471 133,553 +26,711 0.00% 330,001
2017-06-16 2017-06-14 2.426 106,842 -21,368 0.00% 259,200
2017-06-14 2017-06-12 2.456 128,210 -45,408 0.00% 314,879
2017-06-12 2017-06-08 2.471 173,618 +29,381 0.00% 428,999
2017-06-08 2017-06-06 2.381 144,237 -18,697 0.00% 343,441
2017-06-01 2017-05-29 2.426 162,934 +24,039 0.00% 395,280
2017-05-31 2017-05-26 2.426 138,895 +40,066 0.00% 336,961
2017-05-11 2017-05-09 2.291 98,829 +5,342 0.00% 226,440
2017-05-10 2017-05-08 2.276 93,487 +2,671 0.00% 212,800
2017-04-28 2017-04-26 2.516 90,816 -88,144 0.00% 228,481
2017-04-06 2017-04-03 2.261 178,960 +8,013 0.00% 404,679
2017-03-31 2017-03-29 2.291 170,947 -2,671 0.00% 391,679
2017-03-29 2017-03-27 2.276 173,618 +2,671 0.00% 395,199
2017-03-22 2017-03-20 2.306 170,947 -2,671 0.00% 394,239
2017-03-20 2017-03-16 2.291 173,618 -2,671 0.00% 397,799
2017-03-17 2017-03-15 2.246 176,289 +13,355 0.00% 395,999
2017-03-16 2017-03-14 2.276 162,934 +66,776 0.00% 370,880
2017-03-15 2017-03-13 2.351 96,158 -5,342 0.00% 226,080
2017-03-14 2017-03-10 2.366 101,500 -8,013 0.00% 240,160
2017-03-13 2017-03-09 2.366 109,513 +2,671 0.00% 259,120
2017-03-07 2017-03-03 2.576 106,842 -2,671 0.00% 275,200
2017-03-03 2017-03-01 2.591 109,513 +74,789 0.00% 283,720
2017-03-01 2017-02-27 2.561 34,724 -45,408 0.00% 88,921
2017-02-28 2017-02-24 2.171 80,132 +2,672 0.00% 174,001
2017-02-15 2017-02-13 1.917 77,460 -5,343 0.00% 148,479
2017-02-13 2017-02-09 1.872 82,803 +2,671 0.00% 155,001
2017-01-16 2017-01-12 1.932 80,132 -13,355 0.00% 154,801
2017-01-13 2017-01-11 1.917 93,487 +2,671 0.00% 179,200
2017-01-10 2017-01-06 1.947 90,816 -5,342 0.00% 176,801
2017-01-05 2017-01-03 1.887 96,158 -5,342 0.00% 181,440
2017-01-04 2016-12-30 1.707 101,500 -66,776 0.00% 173,280
2017-01-03 2016-12-29 1.782 168,276 -18,698 0.00% 299,880
2016-12-30 2016-12-28 1.662 186,974 +48,079 0.00% 310,801
2016-12-29 2016-12-23 1.887 138,895 -5,342 0.00% 262,081
2016-12-28 2016-12-22 2.007 144,237 +138,895 0.00% 289,440
2016-12-23 2016-12-21 1.737 5,342 +5,342 0.00% 9,280
2016-12-01 2016-11-29 142.266 0 -267
2016-11-24 2016-11-22 142.715 267 -534 0.00% 38,105
2016-11-11 2016-11-09 142.865 801 -267 0.00% 114,435
2016-10-12 2016-10-07 146.010 1,068 +267 0.00% 155,939
2016-08-16 2016-08-12 157.241 801 +534 0.00% 125,950
2016-08-11 2016-08-09 137.025 267 -267 0.00% 36,586
2016-07-29 2016-07-27 135.527 534 +267 0.00% 72,372
2016-07-28 2016-07-26 131.783 267 -267 0.00% 35,186
2016-07-22 2016-07-20 97.190 534 +534 0.00% 51,900
2016-07-04 2016-06-29 94.195 0 -801
2016-06-29 2016-06-27 92.847 801 -267 0.00% 74,371
2016-06-03 2016-06-01 77.872 1,068 -802 0.00% 83,167
2016-05-25 2016-05-23 86.707 1,870 -267 0.00% 162,143
2016-05-24 2016-05-20 92.099 2,137 +801 0.00% 196,815
2016-05-23 2016-05-19 96.591 1,336 +268 0.00% 129,046
2016-05-20 2016-05-18 94.045 1,068 -268 0.00% 100,440
2016-05-19 2016-05-17 101.833 1,336 -1,602 0.00% 136,048
2016-05-18 2016-05-16 91.350 2,938 +801 0.00% 268,386
2016-05-16 2016-05-12 73.080 2,137 -1,335 0.00% 156,172
2016-05-13 2016-05-11 87.157 3,472 +2,404 0.00% 302,608
2016-05-12 2016-05-10 69.486 1,068 -268 0.00% 74,211
2016-05-09 2016-05-05 53.911 1,336 -534 0.00% 72,026
2016-05-05 2016-05-03 58.254 1,870 -1,602 0.00% 108,935
2016-05-04 2016-04-29 57.805 3,472 +2,404 0.00% 200,699
2016-05-03 2016-04-28 54.361 1,068 +534 0.00% 58,057
2016-04-29 2016-04-27 57.805 534 -2,404 0.00% 30,868
2016-04-28 2016-04-26 53.163 2,938 +1,870 0.00% 156,192
2016-04-27 2016-04-25 49.718 1,068 -6,945 0.00% 53,099
2016-04-26 2016-04-22 47.622 8,013 -1,870 0.01% 381,593
2016-04-25 2016-04-21 38.636 9,883 +534 0.01% 381,844
2016-04-22 2016-04-20 28.753 9,349 -1,602 0.01% 268,809
2016-04-21 2016-04-19 25.159 10,951 +2,671 0.01% 275,512
2016-04-20 2016-04-18 24.260 8,280 +5,876 0.01% 200,874
2016-04-19 2016-04-15 25.159 2,404 +2,404 0.00% 60,481
2016-04-14 2016-04-12 15.724 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top