History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 62,672,000 | +0 | 0.41% | 2,444,208 |
| 2025-10-13 | 2025-10-09 | 0.038 | 62,672,000 | +0 | 0.41% | 2,381,536 |
| 2025-10-10 | 2025-10-08 | 0.038 | 62,672,000 | +0 | 0.41% | 2,381,536 |
| 2025-10-09 | 2025-10-06 | 0.038 | 62,672,000 | +0 | 0.41% | 2,381,536 |
| 2025-10-08 | 2025-10-03 | 0.037 | 62,672,000 | +80,000 | 0.41% | 2,318,864 |
| 2025-09-03 | 2025-09-01 | 0.039 | 62,592,000 | -416,000 | 0.41% | 2,441,088 |
| 2025-08-28 | 2025-08-26 | 0.039 | 63,008,000 | -200,000 | 0.41% | 2,457,312 |
| 2025-08-27 | 2025-08-25 | 0.040 | 63,208,000 | -8,000 | 0.42% | 2,528,320 |
| 2025-08-25 | 2025-08-21 | 0.034 | 63,216,000 | +4,000 | 0.42% | 2,149,344 |
| 2025-08-19 | 2025-08-15 | 0.039 | 63,212,000 | -200,000 | 0.42% | 2,465,268 |
| 2025-08-18 | 2025-08-14 | 0.037 | 63,412,000 | -400,000 | 0.42% | 2,346,244 |
| 2025-08-14 | 2025-08-12 | 0.037 | 63,812,000 | -404,000 | 0.42% | 2,361,044 |
| 2025-07-31 | 2025-07-29 | 0.034 | 64,216,000 | -500,000 | 0.42% | 2,183,344 |
| 2025-07-30 | 2025-07-28 | 0.033 | 64,716,000 | -60,000 | 0.43% | 2,135,628 |
| 2025-07-21 | 2025-07-17 | 0.032 | 64,776,000 | -64,000 | 0.43% | 2,072,832 |
| 2025-07-09 | 2025-07-07 | 0.032 | 64,840,000 | -200,000 | 0.43% | 2,074,880 |
| 2025-06-03 | 2025-05-30 | 0.033 | 65,040,000 | -200,000 | 0.43% | 2,146,320 |
| 2025-05-29 | 2025-05-27 | 0.033 | 65,240,000 | -700,000 | 0.43% | 2,152,920 |
| 2025-05-27 | 2025-05-23 | 0.033 | 65,940,000 | -16,000 | 0.43% | 2,176,020 |
| 2025-05-20 | 2025-05-16 | 0.033 | 65,956,000 | +260,000 | 0.43% | 2,176,548 |
| 2025-04-28 | 2025-04-24 | 0.034 | 65,696,000 | -12,000 | 0.43% | 2,233,664 |
| 2025-04-17 | 2025-04-15 | 0.033 | 65,708,000 | +852,000 | 0.43% | 2,168,364 |
| 2025-04-09 | 2025-04-07 | 0.034 | 64,856,000 | +440,000 | 0.43% | 2,205,104 |
| 2025-03-21 | 2025-03-19 | 0.035 | 64,416,000 | -40,000 | 0.42% | 2,254,560 |
| 2025-03-11 | 2025-03-07 | 0.035 | 64,456,000 | -8,000 | 0.42% | 2,255,960 |
| 2025-03-07 | 2025-03-05 | 0.037 | 64,464,000 | -4,000 | 0.42% | 2,385,168 |
| 2025-02-28 | 2025-02-26 | 0.036 | 64,468,000 | -68,000 | 0.42% | 2,320,848 |
| 2025-02-26 | 2025-02-24 | 0.037 | 64,536,000 | -4,000 | 0.42% | 2,387,832 |
| 2025-02-25 | 2025-02-21 | 0.035 | 64,540,000 | -4,000 | 0.42% | 2,258,900 |
| 2025-02-20 | 2025-02-18 | 0.036 | 64,544,000 | -44,000 | 0.42% | 2,323,584 |
| 2025-01-23 | 2025-01-21 | 0.035 | 64,588,000 | -92,000 | 0.42% | 2,260,580 |
| 2025-01-14 | 2025-01-10 | 0.034 | 64,680,000 | +280,000 | 0.43% | 2,199,120 |
| 2025-01-03 | 2024-12-31 | 0.036 | 64,400,000 | -8,000 | 0.42% | 2,318,400 |
| 2024-12-19 | 2024-12-17 | 0.036 | 64,408,000 | +400,000 | 0.42% | 2,318,688 |
| 2024-12-12 | 2024-12-10 | 0.040 | 64,008,000 | +700,000 | 0.42% | 2,560,320 |
| 2024-12-03 | 2024-11-29 | 0.040 | 63,308,000 | -140,000 | 0.42% | 2,532,320 |
| 2024-11-25 | 2024-11-21 | 0.040 | 63,448,000 | +700,000 | 0.42% | 2,537,920 |
| 2024-11-19 | 2024-11-15 | 0.037 | 62,748,000 | +900,000 | 0.41% | 2,321,676 |
| 2024-11-04 | 2024-10-31 | 0.041 | 61,848,000 | +480,000 | 0.41% | 2,535,768 |
| 2024-10-31 | 2024-10-29 | 0.041 | 61,368,000 | +300,000 | 0.40% | 2,516,088 |
| 2024-10-25 | 2024-10-23 | 0.043 | 61,068,000 | +400,000 | 0.40% | 2,625,924 |
| 2024-10-24 | 2024-10-22 | 0.044 | 60,668,000 | +604,000 | 0.40% | 2,669,392 |
| 2024-10-18 | 2024-10-16 | 0.046 | 60,064,000 | -116,000 | 0.40% | 2,762,944 |
| 2024-10-14 | 2024-10-09 | 0.042 | 60,180,000 | +1,032,000 | 0.40% | 2,527,560 |
| 2024-10-10 | 2024-10-08 | 0.047 | 59,148,000 | -120,000 | 0.39% | 2,779,956 |
| 2024-10-09 | 2024-10-07 | 0.053 | 59,268,000 | +492,000 | 0.39% | 3,141,204 |
| 2024-10-08 | 2024-10-04 | 0.050 | 58,776,000 | -1,584,000 | 0.39% | 2,938,800 |
| 2024-10-07 | 2024-10-03 | 0.043 | 60,360,000 | -500,000 | 0.40% | 2,595,480 |
| 2024-10-04 | 2024-10-02 | 0.041 | 60,860,000 | -164,000 | 0.40% | 2,495,260 |
| 2024-10-03 | 2024-09-30 | 0.037 | 61,024,000 | +1,088,000 | 0.40% | 2,257,888 |
| 2024-09-27 | 2024-09-25 | 0.037 | 59,936,000 | -192,000 | 0.39% | 2,217,632 |
| 2024-09-24 | 2024-09-20 | 0.037 | 60,128,000 | +120,000 | 0.40% | 2,224,736 |
| 2024-09-03 | 2024-08-30 | 0.037 | 60,008,000 | -80,000 | 0.39% | 2,220,296 |
| 2024-08-30 | 2024-08-28 | 0.037 | 60,088,000 | -20,000 | 0.40% | 2,223,256 |
| 2024-08-28 | 2024-08-26 | 0.036 | 60,108,000 | -212,000 | 0.40% | 2,163,888 |
| 2024-08-23 | 2024-08-21 | 0.037 | 60,320,000 | -100,000 | 0.40% | 2,231,840 |
| 2024-08-22 | 2024-08-20 | 0.037 | 60,420,000 | -16,000 | 0.40% | 2,235,540 |
| 2024-08-21 | 2024-08-19 | 0.035 | 60,436,000 | +332,000 | 0.40% | 2,115,260 |
| 2024-08-15 | 2024-08-13 | 0.037 | 60,104,000 | +36,000 | 0.40% | 2,223,848 |
| 2024-08-14 | 2024-08-12 | 0.038 | 60,068,000 | +100,000 | 0.40% | 2,282,584 |
| 2024-08-12 | 2024-08-08 | 0.036 | 59,968,000 | +216,000 | 0.39% | 2,158,848 |
| 2024-08-01 | 2024-07-30 | 0.039 | 59,752,000 | -80,000 | 0.39% | 2,330,328 |
| 2024-07-03 | 2024-06-28 | 0.042 | 59,832,000 | +500,000 | 0.39% | 2,512,944 |
| 2024-07-02 | 2024-06-27 | 0.042 | 59,332,000 | -400,000 | 0.39% | 2,491,944 |
| 2024-06-19 | 2024-06-17 | 0.044 | 59,732,000 | +24,000 | 0.39% | 2,628,208 |
| 2024-06-18 | 2024-06-14 | 0.048 | 59,708,000 | -108,000 | 0.39% | 2,865,984 |
| 2024-06-13 | 2024-06-11 | 0.048 | 59,816,000 | +288,000 | 0.39% | 2,871,168 |
| 2024-06-12 | 2024-06-07 | 0.047 | 59,528,000 | +1,100,000 | 0.39% | 2,797,816 |
| 2024-06-11 | 2024-06-06 | 0.046 | 58,428,000 | +1,004,000 | 0.38% | 2,687,688 |
| 2024-06-07 | 2024-06-05 | 0.046 | 57,424,000 | +500,000 | 0.38% | 2,641,504 |
| 2024-06-06 | 2024-06-04 | 0.046 | 56,924,000 | +320,000 | 0.37% | 2,618,504 |
| 2024-05-22 | 2024-05-20 | 0.046 | 56,604,000 | -96,000 | 0.37% | 2,603,784 |
| 2024-05-20 | 2024-05-16 | 0.045 | 56,700,000 | -452,000 | 0.37% | 2,551,500 |
| 2024-05-10 | 2024-05-08 | 0.045 | 57,152,000 | -196,000 | 0.38% | 2,571,840 |
| 2024-05-07 | 2024-05-03 | 0.044 | 57,348,000 | -8,000 | 0.38% | 2,523,312 |
| 2024-04-30 | 2024-04-26 | 0.044 | 57,356,000 | -12,000 | 0.38% | 2,523,664 |
| 2024-04-24 | 2024-04-22 | 0.041 | 57,368,000 | +180,000 | 0.38% | 2,352,088 |
| 2024-04-18 | 2024-04-16 | 0.042 | 57,188,000 | -604,000 | 0.38% | 2,401,896 |
| 2024-04-03 | 2024-03-28 | 0.043 | 57,792,000 | +224,000 | 0.38% | 2,485,056 |
| 2024-03-19 | 2024-03-15 | 0.042 | 57,568,000 | +64,000 | 0.38% | 2,417,856 |
| 2024-03-18 | 2024-03-14 | 0.044 | 57,504,000 | +8,000 | 0.38% | 2,530,176 |
| 2024-03-15 | 2024-03-13 | 0.044 | 57,496,000 | +12,000 | 0.38% | 2,529,824 |
| 2024-03-14 | 2024-03-12 | 0.044 | 57,484,000 | -300,000 | 0.38% | 2,529,296 |
| 2024-03-13 | 2024-03-11 | 0.043 | 57,784,000 | -848,000 | 0.38% | 2,484,712 |
| 2024-03-05 | 2024-03-01 | 0.044 | 58,632,000 | -1,000,000 | 0.39% | 2,579,808 |
| 2024-03-01 | 2024-02-28 | 0.044 | 59,632,000 | +600,000 | 0.39% | 2,623,808 |
| 2024-01-31 | 2024-01-29 | 0.042 | 59,032,000 | -108,000 | 0.39% | 2,479,344 |
| 2024-01-30 | 2024-01-26 | 0.042 | 59,140,000 | +88,000 | 0.39% | 2,483,880 |
| 2024-01-19 | 2024-01-17 | 0.042 | 59,052,000 | +380,000 | 0.39% | 2,480,184 |
| 2024-01-16 | 2024-01-12 | 0.044 | 58,672,000 | +240,000 | 0.39% | 2,581,568 |
| 2024-01-15 | 2024-01-11 | 0.045 | 58,432,000 | +220,000 | 0.38% | 2,629,440 |
| 2024-01-10 | 2024-01-08 | 0.044 | 58,212,000 | +148,000 | 0.38% | 2,561,328 |
| 2024-01-09 | 2024-01-05 | 0.044 | 58,064,000 | -500,000 | 0.38% | 2,554,816 |
| 2023-12-27 | 2023-12-21 | 0.043 | 58,564,000 | +16,000 | 0.39% | 2,518,252 |
| 2023-12-22 | 2023-12-20 | 0.043 | 58,548,000 | +4,000 | 0.39% | 2,517,564 |
| 2023-12-19 | 2023-12-15 | 0.041 | 58,544,000 | +476,000 | 0.39% | 2,400,304 |
| 2023-11-29 | 2023-11-27 | 0.047 | 58,068,000 | -8,000 | 0.38% | 2,729,196 |
| 2023-11-17 | 2023-11-15 | 0.046 | 58,076,000 | -4,000 | 0.38% | 2,671,496 |
| 2023-11-14 | 2023-11-10 | 0.044 | 58,080,000 | +1,000,000 | 0.38% | 2,555,520 |
| 2023-11-13 | 2023-11-09 | 0.047 | 57,080,000 | +668,000 | 0.38% | 2,682,760 |
| 2023-11-10 | 2023-11-08 | 0.045 | 56,412,000 | +320,000 | 0.37% | 2,538,540 |
| 2023-11-08 | 2023-11-06 | 0.047 | 56,092,000 | -320,000 | 0.37% | 2,636,324 |
| 2023-11-07 | 2023-11-03 | 0.045 | 56,412,000 | +700,000 | 0.37% | 2,538,540 |
| 2023-10-26 | 2023-10-24 | 0.045 | 55,712,000 | +160,000 | 0.37% | 2,507,040 |
| 2023-10-25 | 2023-10-20 | 0.047 | 55,552,000 | +4,000 | 0.37% | 2,610,944 |
| 2023-10-05 | 2023-10-03 | 0.048 | 55,548,000 | -92,000 | 0.37% | 2,666,304 |
| 2023-09-20 | 2023-09-18 | 0.047 | 55,640,000 | -160,000 | 0.37% | 2,615,080 |
| 2023-09-12 | 2023-09-07 | 0.048 | 55,800,000 | +200,000 | 0.37% | 2,678,400 |
| 2023-09-07 | 2023-09-05 | 0.049 | 55,600,000 | -60,000 | 0.37% | 2,724,400 |
| 2023-09-04 | 2023-08-30 | 0.050 | 55,660,000 | -400,000 | 0.37% | 2,783,000 |
| 2023-08-29 | 2023-08-25 | 0.051 | 56,060,000 | +60,000 | 0.37% | 2,859,060 |
| 2023-08-28 | 2023-08-24 | 0.067 | 56,000,000 | +72,000 | 0.37% | 3,741,574 |
| 2023-08-25 | 2023-08-23 | 0.066 | 55,928,000 | +6,540,732 | 0.37% | 3,673,428 |
| 2023-08-23 | 2023-08-21 | 0.067 | 49,387,268 | +264,915 | 0.37% | 3,299,752 |
| 2023-08-21 | 2023-08-17 | 0.067 | 49,122,353 | +38,855 | 0.37% | 3,282,052 |
| 2023-08-18 | 2023-08-16 | 0.066 | 49,083,498 | -197,804 | 0.37% | 3,223,872 |
| 2023-08-07 | 2023-08-03 | 0.068 | 49,281,302 | +49,451 | 0.37% | 3,348,480 |
| 2023-08-03 | 2023-08-01 | 0.067 | 49,231,851 | -3,532 | 0.37% | 3,289,368 |
| 2023-07-31 | 2023-07-27 | 0.067 | 49,235,383 | +3,532 | 0.37% | 3,289,604 |
| 2023-07-27 | 2023-07-25 | 0.068 | 49,231,851 | +88,305 | 0.37% | 3,345,120 |
| 2023-07-26 | 2023-07-24 | 0.066 | 49,143,546 | -35,322 | 0.37% | 3,227,816 |
| 2023-07-25 | 2023-07-21 | 0.066 | 49,178,868 | +24,726 | 0.37% | 3,230,136 |
| 2023-07-06 | 2023-07-04 | 0.067 | 49,154,142 | +28,257 | 0.37% | 3,284,176 |
| 2023-07-05 | 2023-07-03 | 0.068 | 49,125,885 | +176,610 | 0.37% | 3,337,920 |
| 2023-07-04 | 2023-06-30 | 0.068 | 48,949,275 | -134,223 | 0.36% | 3,325,920 |
| 2023-06-30 | 2023-06-28 | 0.068 | 49,083,498 | -81,241 | 0.37% | 3,335,040 |
| 2023-06-20 | 2023-06-16 | 0.062 | 49,164,739 | +42,386 | 0.37% | 3,062,180 |
| 2023-05-22 | 2023-05-18 | 0.068 | 49,122,353 | -3,532 | 0.37% | 3,337,680 |
| 2023-05-18 | 2023-05-16 | 0.066 | 49,125,885 | +173,078 | 0.37% | 3,226,656 |
| 2023-05-16 | 2023-05-12 | 0.065 | 48,952,807 | +441,526 | 0.36% | 3,159,852 |
| 2023-05-09 | 2023-05-05 | 0.067 | 48,511,281 | -21,194 | 0.36% | 3,241,224 |
| 2023-04-21 | 2023-04-19 | 0.067 | 48,532,475 | -35,322 | 0.36% | 3,242,640 |
| 2023-04-18 | 2023-04-14 | 0.067 | 48,567,797 | -17,661 | 0.36% | 3,245,000 |
| 2023-03-30 | 2023-03-28 | 0.066 | 48,585,458 | +893,648 | 0.36% | 3,191,160 |
| 2023-03-24 | 2023-03-22 | 0.067 | 47,691,810 | +17,661 | 0.36% | 3,186,472 |
| 2023-03-16 | 2023-03-14 | 0.068 | 47,674,149 | +70,644 | 0.36% | 3,239,280 |
| 2023-03-08 | 2023-03-06 | 0.068 | 47,603,505 | -176,610 | 0.35% | 3,234,480 |
| 2023-03-06 | 2023-03-02 | 0.068 | 47,780,115 | +28,257 | 0.36% | 3,246,480 |
| 2023-02-24 | 2023-02-22 | 0.071 | 47,751,858 | +21,194 | 0.36% | 3,406,788 |
| 2023-02-23 | 2023-02-21 | 0.070 | 47,730,664 | -335,560 | 0.36% | 3,351,224 |
| 2023-02-21 | 2023-02-17 | 0.068 | 48,066,224 | -536,895 | 0.36% | 3,265,920 |
| 2023-02-16 | 2023-02-14 | 0.070 | 48,603,119 | -529,830 | 0.36% | 3,412,480 |
| 2023-02-08 | 2023-02-06 | 0.069 | 49,132,949 | -176,610 | 0.37% | 3,394,040 |
| 2023-02-07 | 2023-02-03 | 0.070 | 49,309,559 | -3,533 | 0.37% | 3,462,080 |
| 2023-02-06 | 2023-02-02 | 0.069 | 49,313,092 | +353,221 | 0.37% | 3,406,484 |
| 2023-02-03 | 2023-02-01 | 0.070 | 48,959,871 | +176,610 | 0.36% | 3,437,528 |
| 2023-01-30 | 2023-01-26 | 0.069 | 48,783,261 | -81,241 | 0.36% | 3,369,884 |
| 2023-01-26 | 2023-01-19 | 0.069 | 48,864,502 | +3,533 | 0.36% | 3,375,496 |
| 2023-01-12 | 2023-01-10 | 0.069 | 48,860,969 | -148,353 | 0.36% | 3,375,252 |
| 2023-01-09 | 2023-01-05 | 0.069 | 49,009,322 | +52,983 | 0.37% | 3,385,500 |
| 2023-01-05 | 2023-01-03 | 0.069 | 48,956,339 | -88,305 | 0.36% | 3,381,840 |
| 2023-01-03 | 2022-12-29 | 0.069 | 49,044,644 | +148,352 | 0.37% | 3,387,940 |
| 2022-12-30 | 2022-12-28 | 0.069 | 48,896,292 | -300,237 | 0.36% | 3,377,692 |
| 2022-12-22 | 2022-12-20 | 0.068 | 49,196,529 | -883,051 | 0.37% | 3,342,720 |
| 2022-12-19 | 2022-12-15 | 0.070 | 50,079,580 | -42,386 | 0.37% | 3,516,144 |
| 2022-12-16 | 2022-12-14 | 0.068 | 50,121,966 | -211,932 | 0.37% | 3,405,600 |
| 2022-12-15 | 2022-12-13 | 0.066 | 50,333,898 | +353,220 | 0.37% | 3,306,000 |
| 2022-12-14 | 2022-12-12 | 0.062 | 49,980,678 | +1,200,949 | 0.37% | 3,113,000 |
| 2022-12-09 | 2022-12-07 | 0.057 | 48,779,729 | +35,322 | 0.36% | 2,762,000 |
| 2022-12-01 | 2022-11-29 | 0.057 | 48,744,407 | +127,160 | 0.36% | 2,760,000 |
| 2022-11-17 | 2022-11-15 | 0.057 | 48,617,247 | -480,380 | 0.36% | 2,752,800 |
| 2022-11-16 | 2022-11-14 | 0.057 | 49,097,627 | -144,820 | 0.37% | 2,780,000 |
| 2022-11-09 | 2022-11-07 | 0.054 | 49,242,447 | +21,193 | 0.37% | 2,676,672 |
| 2022-11-02 | 2022-10-31 | 0.054 | 49,221,254 | +141,288 | 0.37% | 2,675,520 |
| 2022-11-01 | 2022-10-28 | 0.055 | 49,079,966 | +123,627 | 0.37% | 2,723,420 |
| 2022-10-31 | 2022-10-27 | 0.057 | 48,956,339 | -88,305 | 0.36% | 2,772,000 |
| 2022-10-28 | 2022-10-26 | 0.057 | 49,044,644 | +84,773 | 0.37% | 2,777,000 |
| 2022-10-26 | 2022-10-24 | 0.059 | 48,959,871 | -102,434 | 0.36% | 2,883,088 |
| 2022-10-24 | 2022-10-20 | 0.060 | 49,062,305 | +52,983 | 0.37% | 2,944,680 |
| 2022-10-17 | 2022-10-13 | 0.059 | 49,009,322 | -1,130,305 | 0.37% | 2,886,000 |
| 2022-10-14 | 2022-10-12 | 0.061 | 50,139,627 | +88,305 | 0.37% | 3,066,120 |
| 2022-10-11 | 2022-10-07 | 0.063 | 50,051,322 | +353,220 | 0.37% | 3,174,080 |
| 2022-09-28 | 2022-09-26 | 0.068 | 49,698,102 | -109,498 | 0.37% | 3,376,800 |
| 2022-09-26 | 2022-09-22 | 0.068 | 49,807,600 | -88,305 | 0.37% | 3,384,240 |
| 2022-09-22 | 2022-09-20 | 0.071 | 49,895,905 | +1,861,471 | 0.37% | 3,559,752 |
| 2022-09-20 | 2022-09-16 | 0.070 | 48,034,434 | +10,597 | 0.36% | 3,372,552 |
| 2022-09-19 | 2022-09-15 | 0.070 | 48,023,837 | +95,369 | 0.36% | 3,371,808 |
| 2022-09-15 | 2022-09-13 | 0.072 | 47,928,468 | -169,546 | 0.36% | 3,473,664 |
| 2022-09-14 | 2022-09-09 | 0.072 | 48,098,014 | -271,979 | 0.36% | 3,485,952 |
| 2022-09-13 | 2022-09-08 | 0.071 | 48,369,993 | +35,322 | 0.36% | 3,450,888 |
| 2022-09-07 | 2022-09-05 | 0.071 | 48,334,671 | -31,790 | 0.36% | 3,448,368 |
| 2022-09-02 | 2022-08-31 | 0.072 | 48,366,461 | +434,461 | 0.36% | 3,505,408 |
| 2022-09-01 | 2022-08-30 | 0.072 | 47,932,000 | +88,305 | 0.36% | 3,473,920 |
| 2022-08-30 | 2022-08-26 | 0.090 | 47,843,695 | +4,983,718 | 0.36% | 4,294,080 |
| 2022-08-16 | 2022-08-12 | 0.087 | 42,859,977 | -158,213 | 0.36% | 3,738,420 |
| 2022-08-05 | 2022-08-03 | 0.087 | 43,018,190 | +699,303 | 0.36% | 3,752,220 |
| 2022-07-20 | 2022-07-18 | 0.088 | 42,318,887 | -379,712 | 0.35% | 3,744,720 |
| 2022-07-13 | 2022-07-11 | 0.090 | 42,698,599 | +15,821 | 0.36% | 3,832,296 |
| 2022-07-06 | 2022-07-04 | 0.091 | 42,682,778 | -1,461,891 | 0.35% | 3,884,832 |
| 2022-07-05 | 2022-06-30 | 0.090 | 44,144,669 | -417,683 | 0.37% | 3,962,084 |
| 2022-07-04 | 2022-06-29 | 0.090 | 44,562,352 | -117,077 | 0.37% | 3,999,572 |
| 2022-06-30 | 2022-06-28 | 0.091 | 44,679,429 | -1,341,649 | 0.37% | 4,066,560 |
| 2022-06-29 | 2022-06-27 | 0.086 | 46,021,078 | -63,285 | 0.38% | 3,955,968 |
| 2022-06-28 | 2022-06-24 | 0.085 | 46,084,363 | +885,994 | 0.38% | 3,903,152 |
| 2022-06-22 | 2022-06-20 | 0.085 | 45,198,369 | -60,121 | 0.38% | 3,828,112 |
| 2022-06-21 | 2022-06-17 | 0.083 | 45,258,490 | -316,427 | 0.38% | 3,775,992 |
| 2022-06-16 | 2022-06-14 | 0.085 | 45,574,917 | -405,026 | 0.38% | 3,860,004 |
| 2022-06-15 | 2022-06-13 | 0.083 | 45,979,943 | +79,107 | 0.38% | 3,836,184 |
| 2022-06-08 | 2022-06-06 | 0.086 | 45,900,836 | +791,067 | 0.38% | 3,945,632 |
| 2022-06-06 | 2022-06-01 | 0.086 | 45,109,769 | -47,464 | 0.38% | 3,877,632 |
| 2022-06-02 | 2022-05-31 | 0.086 | 45,157,233 | -395,534 | 0.38% | 3,881,712 |
| 2022-05-31 | 2022-05-27 | 0.083 | 45,552,767 | -18,985 | 0.38% | 3,800,544 |
| 2022-05-27 | 2022-05-25 | 0.086 | 45,571,752 | -37,971 | 0.38% | 3,917,344 |
| 2022-05-26 | 2022-05-24 | 0.086 | 45,609,723 | -3,165 | 0.38% | 3,920,608 |
| 2022-05-23 | 2022-05-19 | 0.086 | 45,612,888 | +411,355 | 0.38% | 3,920,880 |
| 2022-05-19 | 2022-05-17 | 0.088 | 45,201,533 | -79,107 | 0.38% | 3,999,800 |
| 2022-05-16 | 2022-05-12 | 0.087 | 45,280,640 | +221,499 | 0.38% | 3,949,560 |
| 2022-05-06 | 2022-05-04 | 0.086 | 45,059,141 | -101,257 | 0.37% | 3,873,280 |
| 2022-04-25 | 2022-04-21 | 0.087 | 45,160,398 | -474,640 | 0.38% | 3,939,072 |
| 2022-04-14 | 2022-04-12 | 0.087 | 45,635,038 | -44,299 | 0.38% | 3,980,472 |
| 2022-04-04 | 2022-03-31 | 0.088 | 45,679,337 | -47,464 | 0.38% | 4,042,080 |
| 2022-04-01 | 2022-03-30 | 0.088 | 45,726,801 | -12,657 | 0.38% | 4,046,280 |
| 2022-03-24 | 2022-03-22 | 0.088 | 45,739,458 | +94,928 | 0.38% | 4,047,400 |
| 2022-03-22 | 2022-03-18 | 0.091 | 45,644,530 | +1,344,812 | 0.38% | 4,154,400 |
| 2022-03-18 | 2022-03-16 | 0.088 | 44,299,718 | -715,124 | 0.37% | 3,920,000 |
| 2022-03-17 | 2022-03-15 | 0.087 | 45,014,842 | -936,622 | 0.37% | 3,926,376 |
| 2022-03-16 | 2022-03-14 | 0.091 | 45,951,464 | -212,006 | 0.38% | 4,182,336 |
| 2022-03-11 | 2022-03-09 | 0.095 | 46,163,470 | -575,896 | 0.38% | 4,376,700 |
| 2022-03-10 | 2022-03-08 | 0.096 | 46,739,366 | -572,732 | 0.39% | 4,490,384 |
| 2022-03-08 | 2022-03-04 | 0.097 | 47,312,098 | -791,067 | 0.39% | 4,605,216 |
| 2022-03-07 | 2022-03-03 | 0.097 | 48,103,165 | -1,259,377 | 0.40% | 4,682,216 |
| 2022-03-04 | 2022-03-02 | 0.095 | 49,362,542 | -797,395 | 0.41% | 4,680,000 |
| 2022-02-28 | 2022-02-24 | 0.099 | 50,159,937 | +395,533 | 0.42% | 4,945,824 |
| 2022-02-25 | 2022-02-23 | 0.101 | 49,764,404 | -6,329 | 0.41% | 5,032,640 |
| 2022-02-24 | 2022-02-22 | 0.101 | 49,770,733 | -53,792 | 0.41% | 5,033,280 |
| 2022-02-22 | 2022-02-18 | 0.099 | 49,824,525 | -158,213 | 0.41% | 4,912,752 |
| 2022-02-17 | 2022-02-15 | 0.100 | 49,982,738 | -9,493 | 0.42% | 4,991,536 |
| 2022-02-16 | 2022-02-14 | 0.099 | 49,992,231 | -94,928 | 0.42% | 4,929,288 |
| 2022-02-14 | 2022-02-10 | 0.101 | 50,087,159 | -28,479 | 0.42% | 5,065,280 |
| 2022-02-09 | 2022-02-07 | 0.097 | 50,115,638 | +50,629 | 0.42% | 4,878,104 |
| 2022-02-08 | 2022-02-04 | 0.099 | 50,065,009 | -395,534 | 0.42% | 4,936,464 |
| 2022-02-04 | 2022-01-27 | 0.097 | 50,460,543 | +104,421 | 0.42% | 4,911,676 |
| 2022-01-28 | 2022-01-26 | 0.097 | 50,356,122 | +126,571 | 0.42% | 4,901,512 |
| 2022-01-27 | 2022-01-25 | 0.099 | 50,229,551 | +316,426 | 0.42% | 4,952,688 |
| 2022-01-26 | 2022-01-24 | 0.099 | 49,913,125 | +79,107 | 0.42% | 4,921,488 |
| 2022-01-24 | 2022-01-20 | 0.101 | 49,834,018 | -56,957 | 0.41% | 5,039,680 |
| 2022-01-19 | 2022-01-17 | 0.100 | 49,890,975 | +79,107 | 0.41% | 4,982,372 |
| 2022-01-12 | 2022-01-10 | 0.100 | 49,811,868 | -177,199 | 0.41% | 4,974,472 |
| 2022-01-10 | 2022-01-06 | 0.097 | 49,989,067 | +3,164 | 0.42% | 4,865,784 |
| 2022-01-06 | 2022-01-04 | 0.101 | 49,985,903 | -816,380 | 0.42% | 5,055,040 |
| 2022-01-05 | 2022-01-03 | 0.101 | 50,802,283 | -791,067 | 0.42% | 5,137,600 |
| 2021-12-15 | 2021-12-13 | 0.105 | 51,593,350 | -120,242 | 0.43% | 5,413,260 |
| 2021-12-13 | 2021-12-09 | 0.104 | 51,713,592 | -9,492 | 0.43% | 5,360,504 |
| 2021-12-10 | 2021-12-08 | 0.102 | 51,723,084 | -3,165 | 0.43% | 5,296,104 |
| 2021-12-09 | 2021-12-07 | 0.102 | 51,726,249 | -395,533 | 0.43% | 5,296,428 |
| 2021-12-07 | 2021-12-03 | 0.105 | 52,121,782 | +104,421 | 0.43% | 5,468,704 |
| 2021-12-06 | 2021-12-02 | 0.105 | 52,017,361 | +237,320 | 0.43% | 5,457,748 |
| 2021-12-03 | 2021-12-01 | 0.105 | 51,780,041 | +3,164 | 0.43% | 5,432,848 |
| 2021-11-30 | 2021-11-26 | 0.105 | 51,776,877 | -256,305 | 0.43% | 5,432,516 |
| 2021-11-29 | 2021-11-25 | 0.107 | 52,033,182 | -237,320 | 0.43% | 5,590,960 |
| 2021-11-25 | 2021-11-23 | 0.107 | 52,270,502 | -158,214 | 0.43% | 5,616,460 |
| 2021-11-24 | 2021-11-22 | 0.109 | 52,428,716 | +41,136 | 0.44% | 5,699,736 |
| 2021-11-15 | 2021-11-11 | 0.113 | 52,387,580 | +174,034 | 0.44% | 5,893,936 |
| 2021-11-12 | 2021-11-10 | 0.107 | 52,213,546 | +205,678 | 0.43% | 5,610,340 |
| 2021-11-11 | 2021-11-09 | 0.111 | 52,007,868 | +322,755 | 0.43% | 5,785,472 |
| 2021-11-10 | 2021-11-08 | 0.110 | 51,685,113 | +3,164 | 0.43% | 5,684,232 |
| 2021-11-09 | 2021-11-05 | 0.110 | 51,681,949 | -183,527 | 0.43% | 5,683,884 |
| 2021-11-03 | 2021-11-01 | 0.113 | 51,865,476 | +237,320 | 0.43% | 5,835,196 |
| 2021-11-01 | 2021-10-28 | 0.111 | 51,628,156 | -2,044,116 | 0.43% | 5,743,232 |
| 2021-10-29 | 2021-10-27 | 0.114 | 53,672,272 | +316,427 | 0.45% | 6,106,320 |
| 2021-10-22 | 2021-10-20 | 0.115 | 53,355,845 | -3,165 | 0.44% | 6,137,768 |
| 2021-10-20 | 2021-10-18 | 0.115 | 53,359,010 | +541,090 | 0.44% | 6,138,132 |
| 2021-10-19 | 2021-10-15 | 0.116 | 52,817,920 | +44,299 | 0.44% | 6,142,656 |
| 2021-10-18 | 2021-10-12 | 0.116 | 52,773,621 | +15,822 | 0.44% | 6,137,504 |
| 2021-10-12 | 2021-10-08 | 0.118 | 52,757,799 | +47,464 | 0.44% | 6,202,356 |
| 2021-10-05 | 2021-09-30 | 0.118 | 52,710,335 | -91,764 | 0.44% | 6,196,776 |
| 2021-09-28 | 2021-09-24 | 0.119 | 52,802,099 | -474,640 | 0.44% | 6,274,312 |
| 2021-09-27 | 2021-09-23 | 0.120 | 53,276,739 | +25,314 | 0.44% | 6,398,060 |
| 2021-09-23 | 2021-09-20 | 0.114 | 53,251,425 | +79,107 | 0.44% | 6,058,440 |
| 2021-09-17 | 2021-09-15 | 0.118 | 53,172,318 | -47,464 | 0.44% | 6,251,088 |
| 2021-09-14 | 2021-09-10 | 0.120 | 53,219,782 | -53,793 | 0.44% | 6,391,220 |
| 2021-09-13 | 2021-09-09 | 0.120 | 53,273,575 | -18,985 | 0.44% | 6,397,680 |
| 2021-09-10 | 2021-09-08 | 0.121 | 53,292,560 | -332,248 | 0.44% | 6,467,328 |
| 2021-09-09 | 2021-09-07 | 0.120 | 53,624,808 | +85,435 | 0.45% | 6,439,860 |
| 2021-09-08 | 2021-09-06 | 0.120 | 53,539,373 | +474,640 | 0.45% | 6,429,600 |
| 2021-09-07 | 2021-09-03 | 0.121 | 53,064,733 | +63,285 | 0.44% | 6,439,680 |
| 2021-09-06 | 2021-09-02 | 0.121 | 53,001,448 | -136,063 | 0.44% | 6,432,000 |
| 2021-09-01 | 2021-08-30 | 0.123 | 53,137,511 | +291,112 | 0.44% | 6,515,684 |
| 2021-08-31 | 2021-08-27 | 0.140 | 52,846,399 | +357,562 | 0.44% | 7,413,427 |
| 2021-08-30 | 2021-08-26 | 0.139 | 52,488,837 | +4,138,159 | 0.44% | 7,291,779 |
| 2021-08-26 | 2021-08-24 | 0.142 | 48,350,678 | +176,216 | 0.43% | 6,848,608 |
| 2021-08-24 | 2021-08-20 | 0.136 | 48,174,462 | -293,693 | 0.43% | 6,561,200 |
| 2021-08-23 | 2021-08-19 | 0.139 | 48,468,155 | +108,666 | 0.43% | 6,733,224 |
| 2021-08-20 | 2021-08-18 | 0.140 | 48,359,489 | -26,432 | 0.43% | 6,783,992 |
| 2021-08-19 | 2021-08-17 | 0.139 | 48,385,921 | -170,342 | 0.43% | 6,721,800 |
| 2021-08-18 | 2021-08-16 | 0.140 | 48,556,263 | +5,874 | 0.44% | 6,811,596 |
| 2021-08-17 | 2021-08-13 | 0.139 | 48,550,389 | -111,603 | 0.44% | 6,744,648 |
| 2021-08-13 | 2021-08-11 | 0.139 | 48,661,992 | +5,873 | 0.44% | 6,760,152 |
| 2021-08-12 | 2021-08-10 | 0.139 | 48,656,119 | -226,143 | 0.44% | 6,759,336 |
| 2021-08-11 | 2021-08-09 | 0.139 | 48,882,262 | -11,748 | 0.44% | 6,790,752 |
| 2021-08-06 | 2021-08-04 | 0.139 | 48,894,010 | -701,926 | 0.44% | 6,792,384 |
| 2021-08-05 | 2021-08-03 | 0.139 | 49,595,936 | -481,657 | 0.44% | 6,889,896 |
| 2021-08-03 | 2021-07-30 | 0.132 | 50,077,593 | +925,133 | 0.45% | 6,615,788 |
| 2021-08-02 | 2021-07-29 | 0.132 | 49,152,460 | -88,108 | 0.44% | 6,493,568 |
| 2021-07-30 | 2021-07-28 | 0.133 | 49,240,568 | +8,811 | 0.44% | 6,572,272 |
| 2021-07-29 | 2021-07-27 | 0.132 | 49,231,757 | -734,232 | 0.44% | 6,504,044 |
| 2021-07-28 | 2021-07-26 | 0.135 | 49,965,989 | +88,108 | 0.45% | 6,737,148 |
| 2021-07-27 | 2021-07-23 | 0.136 | 49,877,881 | +719,547 | 0.45% | 6,793,200 |
| 2021-07-23 | 2021-07-21 | 0.138 | 49,158,334 | +146,847 | 0.44% | 6,762,152 |
| 2021-07-21 | 2021-07-19 | 0.138 | 49,011,487 | +279,008 | 0.44% | 6,741,952 |
| 2021-07-16 | 2021-07-14 | 0.138 | 48,732,479 | -308,377 | 0.44% | 6,703,572 |
| 2021-07-15 | 2021-07-13 | 0.138 | 49,040,856 | +734,232 | 0.44% | 6,745,992 |
| 2021-07-14 | 2021-07-12 | 0.138 | 48,306,624 | +220,270 | 0.43% | 6,644,992 |
| 2021-07-13 | 2021-07-09 | 0.138 | 48,086,354 | -264,324 | 0.43% | 6,614,692 |
| 2021-07-12 | 2021-07-08 | 0.138 | 48,350,678 | -17,621 | 0.43% | 6,651,052 |
| 2021-07-09 | 2021-07-07 | 0.138 | 48,368,299 | +140,972 | 0.43% | 6,653,476 |
| 2021-07-08 | 2021-07-06 | 0.140 | 48,227,327 | -2,937 | 0.43% | 6,765,452 |
| 2021-07-07 | 2021-07-05 | 0.139 | 48,230,264 | -146,846 | 0.43% | 6,700,176 |
| 2021-07-05 | 2021-06-30 | 0.142 | 48,377,110 | -44,054 | 0.43% | 6,852,352 |
| 2021-07-02 | 2021-06-29 | 0.143 | 48,421,164 | -155,657 | 0.43% | 6,924,540 |
| 2021-06-30 | 2021-06-28 | 0.138 | 48,576,821 | +146,846 | 0.44% | 6,682,160 |
| 2021-06-25 | 2021-06-23 | 0.136 | 48,429,975 | -73,423 | 0.43% | 6,596,000 |
| 2021-06-18 | 2021-06-16 | 0.136 | 48,503,398 | -17,622 | 0.43% | 6,606,000 |
| 2021-06-09 | 2021-06-07 | 0.139 | 48,521,020 | +293,693 | 0.43% | 6,740,568 |
| 2021-06-08 | 2021-06-04 | 0.139 | 48,227,327 | -108,666 | 0.43% | 6,699,768 |
| 2021-06-02 | 2021-05-31 | 0.139 | 48,335,993 | -220,270 | 0.43% | 6,714,864 |
| 2021-05-25 | 2021-05-21 | 0.136 | 48,556,263 | -14,685 | 0.44% | 6,613,200 |
| 2021-05-18 | 2021-05-14 | 0.136 | 48,570,948 | -8,810 | 0.44% | 6,615,200 |
| 2021-05-17 | 2021-05-13 | 0.133 | 48,579,758 | -73,424 | 0.44% | 6,484,072 |
| 2021-05-13 | 2021-05-11 | 0.138 | 48,653,182 | +220,270 | 0.44% | 6,692,664 |
| 2021-05-12 | 2021-05-10 | 0.139 | 48,432,912 | -76,360 | 0.43% | 6,728,328 |
| 2021-05-11 | 2021-05-07 | 0.139 | 48,509,272 | -64,613 | 0.43% | 6,738,936 |
| 2021-05-06 | 2021-05-04 | 0.139 | 48,573,885 | +85,171 | 0.44% | 6,747,912 |
| 2021-05-03 | 2021-04-29 | 0.140 | 48,488,714 | -293,693 | 0.43% | 6,802,120 |
| 2021-04-30 | 2021-04-28 | 0.139 | 48,782,407 | -229,080 | 0.44% | 6,776,880 |
| 2021-04-28 | 2021-04-26 | 0.140 | 49,011,487 | +214,396 | 0.44% | 6,875,456 |
| 2021-04-22 | 2021-04-20 | 0.143 | 48,797,091 | +73,423 | 0.44% | 6,978,300 |
| 2021-04-20 | 2021-04-16 | 0.144 | 48,723,668 | -44,054 | 0.44% | 7,034,160 |
| 2021-04-19 | 2021-04-15 | 0.142 | 48,767,722 | -293,693 | 0.44% | 6,907,680 |
| 2021-04-16 | 2021-04-14 | 0.140 | 49,061,415 | -185,026 | 0.44% | 6,882,460 |
| 2021-04-14 | 2021-04-12 | 0.136 | 49,246,441 | -14,685 | 0.44% | 6,707,200 |
| 2021-04-13 | 2021-04-09 | 0.136 | 49,261,126 | -58,739 | 0.44% | 6,709,200 |
| 2021-03-29 | 2021-03-25 | 0.138 | 49,319,865 | -264,323 | 0.44% | 6,784,372 |
| 2021-03-26 | 2021-03-24 | 0.136 | 49,584,188 | -82,234 | 0.44% | 6,753,200 |
| 2021-03-24 | 2021-03-22 | 0.139 | 49,666,422 | +220,269 | 0.45% | 6,899,688 |
| 2021-03-23 | 2021-03-19 | 0.139 | 49,446,153 | -73,423 | 0.44% | 6,869,088 |
| 2021-03-18 | 2021-03-16 | 0.139 | 49,519,576 | -14,685 | 0.44% | 6,879,288 |
| 2021-03-16 | 2021-03-12 | 0.140 | 49,534,261 | -73,423 | 0.44% | 6,948,792 |
| 2021-03-15 | 2021-03-11 | 0.139 | 49,607,684 | -73,423 | 0.44% | 6,891,528 |
| 2021-03-11 | 2021-03-09 | 0.140 | 49,681,107 | +85,171 | 0.45% | 6,969,392 |
| 2021-03-10 | 2021-03-08 | 0.139 | 49,595,936 | +537,458 | 0.44% | 6,889,896 |
| 2021-03-09 | 2021-03-05 | 0.142 | 49,058,478 | +234,954 | 0.44% | 6,948,864 |
| 2021-03-08 | 2021-03-04 | 0.142 | 48,823,524 | +660,810 | 0.44% | 6,915,584 |
| 2021-03-05 | 2021-03-03 | 0.146 | 48,162,714 | -102,793 | 0.43% | 7,018,772 |
| 2021-03-04 | 2021-03-02 | 0.146 | 48,265,507 | +508,089 | 0.43% | 7,033,752 |
| 2021-03-03 | 2021-03-01 | 0.151 | 47,757,418 | +2,061,725 | 0.43% | 7,219,884 |
| 2021-03-02 | 2021-02-26 | 0.148 | 45,695,693 | -989,746 | 0.41% | 6,783,724 |
| 2021-03-01 | 2021-02-25 | 0.143 | 46,685,439 | +963,313 | 0.42% | 6,676,320 |
| 2021-02-26 | 2021-02-24 | 0.143 | 45,722,126 | +226,144 | 0.41% | 6,538,560 |
| 2021-02-25 | 2021-02-23 | 0.146 | 45,495,982 | +146,847 | 0.41% | 6,630,148 |
| 2021-02-24 | 2021-02-22 | 0.146 | 45,349,135 | +1,210,015 | 0.41% | 6,608,748 |
| 2021-02-23 | 2021-02-19 | 0.148 | 44,139,120 | -11,748 | 0.40% | 6,552,644 |
| 2021-02-22 | 2021-02-18 | 0.147 | 44,150,868 | -58,739 | 0.40% | 6,494,256 |
| 2021-02-19 | 2021-02-17 | 0.148 | 44,209,607 | -138,035 | 0.40% | 6,563,108 |
| 2021-02-18 | 2021-02-16 | 0.148 | 44,347,642 | -640,251 | 0.40% | 6,583,600 |
| 2021-02-09 | 2021-02-05 | 0.140 | 44,987,893 | -2,937 | 0.40% | 6,311,016 |
| 2021-02-05 | 2021-02-03 | 0.148 | 44,990,830 | +2,937 | 0.40% | 6,679,084 |
| 2021-02-04 | 2021-02-02 | 0.139 | 44,987,893 | +35,243 | 0.40% | 6,249,744 |
| 2021-02-03 | 2021-02-01 | 0.143 | 44,952,650 | -88,108 | 0.40% | 6,428,520 |
| 2021-02-02 | 2021-01-29 | 0.142 | 45,040,758 | -82,234 | 0.40% | 6,379,776 |
| 2021-02-01 | 2021-01-28 | 0.143 | 45,122,992 | -176,216 | 0.40% | 6,452,880 |
| 2021-01-29 | 2021-01-27 | 0.142 | 45,299,208 | +176,216 | 0.41% | 6,416,384 |
| 2021-01-28 | 2021-01-26 | 0.143 | 45,122,992 | +960,376 | 0.40% | 6,452,880 |
| 2021-01-27 | 2021-01-25 | 0.147 | 44,162,616 | -552,143 | 0.40% | 6,495,984 |
| 2021-01-26 | 2021-01-22 | 0.143 | 44,714,759 | -293,693 | 0.40% | 6,394,500 |
| 2021-01-22 | 2021-01-20 | 0.146 | 45,008,452 | -73,423 | 0.40% | 6,559,100 |
| 2021-01-21 | 2021-01-19 | 0.144 | 45,081,875 | +1,248,195 | 0.40% | 6,508,400 |
| 2021-01-20 | 2021-01-18 | 0.148 | 43,833,680 | -293,693 | 0.39% | 6,507,300 |
| 2021-01-19 | 2021-01-15 | 0.144 | 44,127,373 | +331,874 | 0.40% | 6,370,600 |
| 2021-01-18 | 2021-01-14 | 0.147 | 43,795,499 | -311,315 | 0.39% | 6,441,984 |
| 2021-01-15 | 2021-01-13 | 0.146 | 44,106,814 | -578,575 | 0.40% | 6,427,704 |
| 2021-01-14 | 2021-01-12 | 0.144 | 44,685,389 | -20,559 | 0.40% | 6,451,160 |
| 2021-01-13 | 2021-01-11 | 0.147 | 44,705,948 | -234,954 | 0.40% | 6,575,904 |
| 2021-01-12 | 2021-01-08 | 0.148 | 44,940,902 | +49,928 | 0.40% | 6,671,672 |
| 2021-01-11 | 2021-01-07 | 0.150 | 44,890,974 | +367,116 | 0.40% | 6,725,400 |
| 2021-01-08 | 2021-01-06 | 0.151 | 44,523,858 | -807,656 | 0.40% | 6,731,040 |
| 2021-01-07 | 2021-01-05 | 0.153 | 45,331,514 | +414,107 | 0.41% | 6,914,880 |
| 2021-01-06 | 2021-01-04 | 0.155 | 44,917,407 | +1,121,908 | 0.40% | 6,974,064 |
| 2021-01-05 | 2020-12-31 | 0.155 | 43,795,499 | +478,719 | 0.39% | 6,799,872 |
| 2021-01-04 | 2020-12-29 | 0.147 | 43,316,780 | -155,657 | 0.39% | 6,371,568 |
| 2020-12-30 | 2020-12-28 | 0.146 | 43,472,437 | +20,558 | 0.39% | 6,335,256 |
| 2020-12-29 | 2020-12-24 | 0.143 | 43,451,879 | -440,539 | 0.39% | 6,213,900 |
| 2020-12-28 | 2020-12-22 | 0.139 | 43,892,418 | +73,423 | 0.39% | 6,097,560 |
| 2020-12-23 | 2020-12-21 | 0.138 | 43,818,995 | -11,748 | 0.39% | 6,027,680 |
| 2020-12-22 | 2020-12-18 | 0.138 | 43,830,743 | -8,810 | 0.39% | 6,029,296 |
| 2020-12-21 | 2020-12-17 | 0.140 | 43,839,553 | +70,486 | 0.39% | 6,149,924 |
| 2020-12-18 | 2020-12-16 | 0.138 | 43,769,067 | -73,423 | 0.39% | 6,020,812 |
| 2020-12-17 | 2020-12-15 | 0.135 | 43,842,490 | -293,693 | 0.39% | 5,911,488 |
| 2020-12-16 | 2020-12-14 | 0.135 | 44,136,183 | -44,054 | 0.40% | 5,951,088 |
| 2020-12-15 | 2020-12-11 | 0.132 | 44,180,237 | -734,233 | 0.40% | 5,836,684 |
| 2020-12-11 | 2020-12-09 | 0.135 | 44,914,470 | +264,324 | 0.40% | 6,056,028 |
| 2020-12-10 | 2020-12-08 | 0.139 | 44,650,146 | -41,117 | 0.40% | 6,202,824 |
| 2020-12-09 | 2020-12-07 | 0.138 | 44,691,263 | +1,027,925 | 0.40% | 6,147,668 |
| 2020-12-08 | 2020-12-04 | 0.142 | 43,663,338 | +223,207 | 0.39% | 6,184,672 |
| 2020-12-07 | 2020-12-03 | 0.133 | 43,440,131 | -138,036 | 0.39% | 5,798,072 |
| 2020-12-04 | 2020-12-02 | 0.128 | 43,578,167 | -1,362,735 | 0.39% | 5,579,088 |
| 2020-12-03 | 2020-12-01 | 0.127 | 44,940,902 | -279,009 | 0.40% | 5,692,344 |
| 2020-12-02 | 2020-11-30 | 0.124 | 45,219,911 | +367,117 | 0.41% | 5,604,508 |
| 2020-12-01 | 2020-11-27 | 0.125 | 44,852,794 | +5,874 | 0.40% | 5,620,096 |
| 2020-11-30 | 2020-11-26 | 0.124 | 44,846,920 | -5,874 | 0.40% | 5,558,280 |
| 2020-11-27 | 2020-11-25 | 0.124 | 44,852,794 | +229,080 | 0.40% | 5,559,008 |
| 2020-11-26 | 2020-11-24 | 0.125 | 44,623,714 | -11,747 | 0.40% | 5,591,392 |
| 2020-11-24 | 2020-11-20 | 0.124 | 44,635,461 | +555,079 | 0.40% | 5,532,072 |
| 2020-11-23 | 2020-11-19 | 0.127 | 44,080,382 | -120,414 | 0.39% | 5,583,348 |
| 2020-11-19 | 2020-11-17 | 0.123 | 44,200,796 | -422,918 | 0.40% | 5,418,000 |
| 2020-11-18 | 2020-11-16 | 0.121 | 44,623,714 | -23,495 | 0.40% | 5,409,064 |
| 2020-11-16 | 2020-11-12 | 0.123 | 44,647,209 | -108,667 | 0.40% | 5,472,720 |
| 2020-11-13 | 2020-11-11 | 0.123 | 44,755,876 | +58,739 | 0.40% | 5,486,040 |
| 2020-11-12 | 2020-11-10 | 0.124 | 44,697,137 | +1,121,907 | 0.40% | 5,539,716 |
| 2020-11-11 | 2020-11-09 | 0.124 | 43,575,230 | +35,243 | 0.39% | 5,400,668 |
| 2020-11-10 | 2020-11-06 | 0.124 | 43,539,987 | +267,261 | 0.39% | 5,396,300 |
| 2020-11-09 | 2020-11-05 | 0.127 | 43,272,726 | +402,359 | 0.39% | 5,481,048 |
| 2020-11-06 | 2020-11-04 | 0.128 | 42,870,367 | +311,315 | 0.38% | 5,488,472 |
| 2020-11-05 | 2020-11-03 | 0.128 | 42,559,052 | +155,657 | 0.38% | 5,448,616 |
| 2020-11-04 | 2020-11-02 | 0.128 | 42,403,395 | -199,711 | 0.38% | 5,428,688 |
| 2020-11-02 | 2020-10-29 | 0.128 | 42,603,106 | -229,080 | 0.38% | 5,454,256 |
| 2020-10-30 | 2020-10-28 | 0.132 | 42,832,186 | -67,550 | 0.38% | 5,658,592 |
| 2020-10-29 | 2020-10-27 | 0.133 | 42,899,736 | -205,585 | 0.38% | 5,725,944 |
| 2020-10-28 | 2020-10-23 | 0.135 | 43,105,321 | -44,054 | 0.39% | 5,812,092 |
| 2020-10-27 | 2020-10-22 | 0.136 | 43,149,375 | -5,874 | 0.39% | 5,876,800 |
| 2020-10-23 | 2020-10-21 | 0.136 | 43,155,249 | -220,269 | 0.39% | 5,877,600 |
| 2020-10-21 | 2020-10-19 | 0.138 | 43,375,518 | -58,739 | 0.39% | 5,966,676 |
| 2020-10-20 | 2020-10-16 | 0.139 | 43,434,257 | -120,414 | 0.39% | 6,033,912 |
| 2020-10-16 | 2020-10-14 | 0.136 | 43,554,671 | +140,972 | 0.39% | 5,932,000 |
| 2020-10-15 | 2020-10-12 | 0.139 | 43,413,699 | +455,225 | 0.39% | 6,031,056 |
| 2020-10-14 | 2020-10-09 | 0.140 | 42,958,474 | -361,243 | 0.38% | 6,026,324 |
| 2020-10-12 | 2020-10-08 | 0.138 | 43,319,717 | -35,243 | 0.39% | 5,959,000 |
| 2020-10-09 | 2020-10-07 | 0.131 | 43,354,960 | -986,808 | 0.39% | 5,668,608 |
| 2020-10-08 | 2020-10-06 | 0.131 | 44,341,768 | -340,684 | 0.40% | 5,797,632 |
| 2020-10-07 | 2020-10-05 | 0.125 | 44,682,452 | +895,763 | 0.40% | 5,598,752 |
| 2020-10-06 | 2020-09-30 | 0.127 | 43,786,689 | -255,513 | 0.39% | 5,546,148 |
| 2020-10-05 | 2020-09-29 | 0.124 | 44,042,202 | -2,937 | 0.39% | 5,458,544 |
| 2020-09-30 | 2020-09-28 | 0.128 | 44,045,139 | -1,101,348 | 0.39% | 5,638,872 |
| 2020-09-29 | 2020-09-25 | 0.133 | 45,146,487 | -343,621 | 0.40% | 6,025,824 |
| 2020-09-28 | 2020-09-24 | 0.138 | 45,490,108 | -46,991 | 0.41% | 6,257,556 |
| 2020-09-25 | 2020-09-23 | 0.139 | 45,537,099 | -73,423 | 0.41% | 6,326,040 |
| 2020-09-24 | 2020-09-22 | 0.139 | 45,610,522 | +108,666 | 0.41% | 6,336,240 |
| 2020-09-23 | 2020-09-21 | 0.140 | 45,501,856 | +355,369 | 0.41% | 6,383,116 |
| 2020-09-22 | 2020-09-18 | 0.144 | 45,146,487 | +79,297 | 0.40% | 6,517,728 |
| 2020-09-21 | 2020-09-17 | 0.146 | 45,067,190 | -111,603 | 0.40% | 6,567,660 |
| 2020-09-18 | 2020-09-16 | 0.146 | 45,178,793 | -748,918 | 0.40% | 6,583,924 |
| 2020-09-17 | 2020-09-15 | 0.139 | 45,927,711 | -140,972 | 0.41% | 6,380,304 |
| 2020-09-16 | 2020-09-14 | 0.140 | 46,068,683 | -264,324 | 0.41% | 6,462,632 |
| 2020-09-15 | 2020-09-11 | 0.138 | 46,333,007 | +85,171 | 0.42% | 6,373,504 |
| 2020-09-14 | 2020-09-10 | 0.140 | 46,247,836 | -88,108 | 0.41% | 6,487,764 |
| 2020-09-11 | 2020-09-09 | 0.142 | 46,335,944 | -149,783 | 0.42% | 6,563,232 |
| 2020-09-10 | 2020-09-08 | 0.143 | 46,485,727 | +234,954 | 0.42% | 6,647,760 |
| 2020-09-09 | 2020-09-07 | 0.142 | 46,250,773 | -552,143 | 0.41% | 6,551,168 |
| 2020-09-08 | 2020-09-04 | 0.143 | 46,802,916 | +837,025 | 0.42% | 6,693,120 |
| 2020-09-07 | 2020-09-03 | 0.146 | 45,965,891 | +584,449 | 0.41% | 6,698,628 |
| 2020-09-04 | 2020-09-02 | 0.151 | 45,381,442 | +340,684 | 0.41% | 6,860,688 |
| 2020-09-03 | 2020-09-01 | 0.155 | 45,040,758 | +528,648 | 0.40% | 6,993,216 |
| 2020-09-02 | 2020-08-31 | 0.159 | 44,512,110 | -1,577,132 | 0.40% | 7,093,008 |
| 2020-09-01 | 2020-08-28 | 0.151 | 46,089,242 | -343,621 | 0.41% | 6,967,692 |
| 2020-08-31 | 2020-08-27 | 0.151 | 46,432,863 | -584,449 | 0.42% | 7,019,640 |
| 2020-08-28 | 2020-08-26 | 0.171 | 47,017,312 | +396,486 | 0.42% | 8,047,268 |
| 2020-08-27 | 2020-08-25 | 0.173 | 46,620,826 | +3,136,980 | 0.42% | 8,047,029 |
| 2020-08-26 | 2020-08-24 | 0.171 | 43,483,846 | +303,350 | 0.41% | 7,442,496 |
| 2020-08-25 | 2020-08-21 | 0.173 | 43,180,496 | +5,515 | 0.41% | 7,453,208 |
| 2020-08-24 | 2020-08-20 | 0.174 | 43,174,981 | +620,489 | 0.41% | 7,514,880 |
| 2020-08-21 | 2020-08-19 | 0.173 | 42,554,492 | +184,767 | 0.41% | 7,345,156 |
| 2020-08-20 | 2020-08-18 | 0.173 | 42,369,725 | +79,975 | 0.40% | 7,313,264 |
| 2020-08-19 | 2020-08-17 | 0.174 | 42,289,750 | -237,165 | 0.40% | 7,360,800 |
| 2020-08-18 | 2020-08-14 | 0.174 | 42,526,915 | -44,124 | 0.41% | 7,402,080 |
| 2020-08-17 | 2020-08-13 | 0.177 | 42,571,039 | -159,948 | 0.41% | 7,533,256 |
| 2020-08-14 | 2020-08-12 | 0.176 | 42,730,987 | -581,880 | 0.41% | 7,499,580 |
| 2020-08-13 | 2020-08-11 | 0.178 | 43,312,867 | -91,005 | 0.41% | 7,727,352 |
| 2020-08-12 | 2020-08-10 | 0.180 | 43,403,872 | +2,076,568 | 0.41% | 7,806,544 |
| 2020-08-11 | 2020-08-07 | 0.191 | 41,327,304 | -1,216,157 | 0.39% | 7,912,608 |
| 2020-08-10 | 2020-08-06 | 0.174 | 42,543,461 | +187,525 | 0.41% | 7,404,960 |
| 2020-08-07 | 2020-08-05 | 0.174 | 42,355,936 | +173,737 | 0.40% | 7,372,320 |
| 2020-08-06 | 2020-08-04 | 0.176 | 42,182,199 | +421,932 | 0.40% | 7,403,264 |
| 2020-08-05 | 2020-08-03 | 0.176 | 41,760,267 | -33,092 | 0.40% | 7,329,212 |
| 2020-08-03 | 2020-07-30 | 0.176 | 41,793,359 | -57,913 | 0.40% | 7,335,020 |
| 2020-07-31 | 2020-07-29 | 0.174 | 41,851,272 | -85,489 | 0.40% | 7,284,480 |
| 2020-07-30 | 2020-07-28 | 0.174 | 41,936,761 | +289,561 | 0.40% | 7,299,360 |
| 2020-07-29 | 2020-07-27 | 0.173 | 41,647,200 | +22,062 | 0.40% | 7,188,552 |
| 2020-07-28 | 2020-07-24 | 0.173 | 41,625,138 | -744,587 | 0.40% | 7,184,744 |
| 2020-07-27 | 2020-07-23 | 0.180 | 42,369,725 | -184,767 | 0.40% | 7,620,544 |
| 2020-07-24 | 2020-07-22 | 0.180 | 42,554,492 | -284,046 | 0.41% | 7,653,776 |
| 2020-07-23 | 2020-07-21 | 0.183 | 42,838,538 | -228,892 | 0.41% | 7,829,136 |
| 2020-07-22 | 2020-07-20 | 0.173 | 43,067,430 | -3,535,406 | 0.41% | 7,433,692 |
| 2020-07-21 | 2020-07-17 | 0.178 | 46,602,836 | +319,896 | 0.44% | 8,314,308 |
| 2020-07-20 | 2020-07-16 | 0.178 | 46,282,940 | +1,136,184 | 0.44% | 8,257,236 |
| 2020-07-17 | 2020-07-15 | 0.184 | 45,146,756 | +697,705 | 0.43% | 8,316,468 |
| 2020-07-16 | 2020-07-14 | 0.183 | 44,449,051 | +77,216 | 0.42% | 8,123,472 |
| 2020-07-15 | 2020-07-13 | 0.183 | 44,371,835 | +85,490 | 0.42% | 8,109,360 |
| 2020-07-14 | 2020-07-10 | 0.183 | 44,286,345 | -565,334 | 0.42% | 8,093,736 |
| 2020-07-13 | 2020-07-09 | 0.186 | 44,851,679 | +217,860 | 0.43% | 8,327,168 |
| 2020-07-10 | 2020-07-08 | 0.190 | 44,633,819 | +77,217 | 0.43% | 8,480,940 |
| 2020-07-09 | 2020-07-07 | 0.190 | 44,556,602 | +1,188,580 | 0.43% | 8,466,268 |
| 2020-07-08 | 2020-07-06 | 0.190 | 43,368,022 | -1,461,595 | 0.41% | 8,240,424 |
| 2020-07-07 | 2020-07-03 | 0.183 | 44,829,617 | +1,969,017 | 0.43% | 8,193,024 |
| 2020-07-06 | 2020-07-02 | 0.190 | 42,860,600 | +1,094,818 | 0.41% | 8,144,008 |
| 2020-07-03 | 2020-06-30 | 0.191 | 41,765,782 | +2,473,681 | 0.40% | 7,996,560 |
| 2020-07-02 | 2020-06-29 | 0.190 | 39,292,101 | +46,882 | 0.37% | 7,465,952 |
| 2020-06-30 | 2020-06-26 | 0.196 | 39,245,219 | +1,508,477 | 0.37% | 7,684,740 |
| 2020-06-29 | 2020-06-24 | 0.191 | 37,736,742 | -209,588 | 0.36% | 7,225,152 |
| 2020-06-26 | 2020-06-23 | 0.193 | 37,946,330 | +179,253 | 0.36% | 7,320,320 |
| 2020-06-24 | 2020-06-22 | 0.202 | 37,767,077 | +1,665,667 | 0.36% | 7,614,420 |
| 2020-06-23 | 2020-06-19 | 0.205 | 36,101,410 | +1,409,199 | 0.34% | 7,383,324 |
| 2020-06-22 | 2020-06-18 | 0.206 | 34,692,211 | -1,839,405 | 0.33% | 7,145,440 |
| 2020-06-19 | 2020-06-17 | 0.205 | 36,531,616 | +557,061 | 0.35% | 7,471,308 |
| 2020-06-18 | 2020-06-16 | 0.212 | 35,974,555 | -1,389,894 | 0.34% | 7,618,280 |
| 2020-06-17 | 2020-06-15 | 0.206 | 37,364,449 | +708,736 | 0.36% | 7,695,832 |
| 2020-06-16 | 2020-06-12 | 0.209 | 36,655,713 | +4,715,714 | 0.35% | 7,656,192 |
| 2020-06-15 | 2020-06-11 | 0.219 | 31,939,999 | +1,491,930 | 0.30% | 6,995,528 |
| 2020-06-12 | 2020-06-10 | 0.212 | 30,448,069 | +3,005,923 | 0.29% | 6,447,944 |
| 2020-06-11 | 2020-06-09 | 0.228 | 27,442,146 | +7,680,271 | 0.26% | 6,249,228 |
| 2020-06-10 | 2020-06-08 | 0.234 | 19,761,875 | +3,761,540 | 0.19% | 4,614,904 |
| 2020-06-09 | 2020-06-05 | 0.306 | 16,000,335 | +5,319,657 | 0.15% | 4,896,888 |
| 2020-06-08 | 2020-06-04 | 0.399 | 10,680,678 | +9,472,793 | 0.10% | 4,260,300 |
| 2020-06-05 | 2020-06-03 | 1.276 | 1,207,885 | +507,422 | 0.01% | 1,541,760 |
| 2020-06-03 | 2020-06-01 | 1.334 | 700,463 | -11,031 | 0.01% | 934,720 |
| 2020-05-27 | 2020-05-25 | 1.305 | 711,494 | +57,913 | 0.01% | 928,800 |
| 2020-04-23 | 2020-04-21 | 1.436 | 653,581 | -22,062 | 0.01% | 938,519 |
| 2020-04-22 | 2020-04-20 | 1.450 | 675,643 | -19,304 | 0.01% | 980,000 |
| 2020-04-15 | 2020-04-09 | 1.349 | 694,947 | -13,789 | 0.01% | 937,440 |
| 2020-04-07 | 2020-04-03 | 1.218 | 708,736 | -11,031 | 0.01% | 863,520 |
| 2020-03-26 | 2020-03-24 | 1.204 | 719,767 | +27,577 | 0.01% | 866,520 |
| 2020-02-26 | 2020-02-24 | 1.378 | 692,190 | -27,577 | 0.01% | 953,801 |
| 2020-02-19 | 2020-02-17 | 1.334 | 719,767 | -68,943 | 0.01% | 960,480 |
| 2020-02-18 | 2020-02-14 | 1.305 | 788,710 | -13,789 | 0.01% | 1,029,600 |
| 2020-02-10 | 2020-02-06 | 1.233 | 802,499 | -14,400,852 | 0.01% | 989,400 |
| 2020-01-22 | 2020-01-20 | 1.363 | 15,203,351 | -187,526 | 0.15% | 20,728,879 |
| 2020-01-09 | 2020-01-07 | 1.131 | 15,390,877 | +27,577 | 0.15% | 17,412,720 |
| 2019-12-27 | 2019-12-20 | 1.131 | 15,363,300 | -143,401 | 0.15% | 17,381,520 |
| 2019-12-10 | 2019-12-06 | 1.218 | 15,506,701 | +515,919 | 0.15% | 18,893,279 |
| 2019-11-28 | 2019-11-26 | 1.305 | 14,990,782 | -55,155 | 0.14% | 19,569,307 |
| 2019-11-15 | 2019-11-13 | 1.392 | 15,045,937 | +79,974 | 0.14% | 20,950,728 |
| 2019-11-14 | 2019-11-12 | 1.421 | 14,965,963 | -13,788 | 0.14% | 21,273,522 |
| 2019-10-24 | 2019-10-22 | 1.407 | 14,979,751 | +97,209 | 0.14% | 21,075,844 |
| 2019-10-10 | 2019-10-08 | 1.407 | 14,882,542 | -44,123 | 0.14% | 20,939,075 |
| 2019-10-08 | 2019-10-03 | 1.407 | 14,926,665 | +477,087 | 0.14% | 21,001,154 |
| 2019-10-04 | 2019-10-02 | 1.407 | 14,449,578 | +33,092 | 0.14% | 20,329,914 |
| 2019-10-03 | 2019-09-30 | 1.407 | 14,416,486 | -8,273 | 0.14% | 20,283,355 |
| 2019-09-30 | 2019-09-26 | 1.421 | 14,424,759 | -2,758 | 0.14% | 20,504,222 |
| 2019-09-25 | 2019-09-23 | 1.436 | 14,427,517 | +5,516 | 0.14% | 20,717,409 |
| 2019-09-24 | 2019-09-20 | 1.436 | 14,422,001 | -245,438 | 0.14% | 20,709,488 |
| 2019-09-23 | 2019-09-19 | 1.421 | 14,667,439 | +46,882 | 0.14% | 20,849,182 |
| 2019-09-20 | 2019-09-18 | 1.305 | 14,620,557 | -46,882 | 0.14% | 19,086,007 |
| 2019-09-19 | 2019-09-17 | 1.320 | 14,667,439 | -49,639 | 0.14% | 19,359,955 |
| 2019-09-10 | 2019-09-06 | 1.392 | 14,717,078 | +231,649 | 0.14% | 20,492,808 |
| 2019-09-09 | 2019-09-05 | 1.378 | 14,485,429 | +198,557 | 0.14% | 19,960,142 |
| 2019-09-04 | 2019-09-02 | 1.388 | 14,286,872 | +250,020 | 0.14% | 19,826,274 |
| 2019-08-30 | 2019-08-28 | 1.388 | 14,036,852 | +338,683 | 0.14% | 19,479,314 |
| 2019-08-22 | 2019-08-20 | 1.388 | 13,698,169 | -81,284 | 0.13% | 19,009,315 |
| 2019-08-21 | 2019-08-19 | 1.373 | 13,779,453 | -35,223 | 0.13% | 18,918,688 |
| 2019-08-14 | 2019-08-12 | 1.388 | 13,814,676 | -5,419 | 0.13% | 19,170,995 |
| 2019-08-08 | 2019-08-06 | 1.358 | 13,820,095 | -13,547 | 0.13% | 18,770,461 |
| 2019-08-07 | 2019-08-05 | 1.358 | 13,833,642 | +111,088 | 0.13% | 18,788,861 |
| 2019-08-06 | 2019-08-02 | 1.402 | 13,722,554 | +500,557 | 0.13% | 19,245,741 |
| 2019-07-31 | 2019-07-29 | 1.462 | 13,221,997 | -32,513 | 0.13% | 19,324,503 |
| 2019-07-29 | 2019-07-25 | 1.432 | 13,254,510 | -81,284 | 0.13% | 18,980,668 |
| 2019-07-24 | 2019-07-22 | 1.432 | 13,335,794 | -162,568 | 0.13% | 19,097,068 |
| 2019-07-23 | 2019-07-19 | 1.462 | 13,498,362 | -165,278 | 0.13% | 19,728,422 |
| 2019-07-22 | 2019-07-18 | 1.476 | 13,663,640 | -276,366 | 0.13% | 20,171,700 |
| 2019-07-18 | 2019-07-16 | 1.521 | 13,940,006 | +100,251 | 0.14% | 21,197,092 |
| 2019-07-16 | 2019-07-12 | 1.521 | 13,839,755 | -365,778 | 0.13% | 21,044,650 |
| 2019-07-08 | 2019-07-04 | 1.535 | 14,205,533 | -13,548 | 0.14% | 21,810,567 |
| 2019-07-05 | 2019-07-03 | 1.550 | 14,219,081 | -10,838 | 0.14% | 22,041,285 |
| 2019-07-04 | 2019-07-02 | 1.550 | 14,229,919 | -2,709 | 0.14% | 22,058,086 |
| 2019-06-28 | 2019-06-26 | 1.491 | 14,232,628 | -24,385 | 0.14% | 21,221,817 |
| 2019-06-26 | 2019-06-24 | 1.447 | 14,257,013 | -2,710 | 0.14% | 20,626,746 |
| 2019-06-21 | 2019-06-19 | 1.388 | 14,259,723 | +32,514 | 0.14% | 19,788,598 |
| 2019-06-20 | 2019-06-18 | 1.388 | 14,227,209 | +140,824 | 0.14% | 19,743,478 |
| 2019-06-04 | 2019-05-31 | 1.432 | 14,086,385 | +18,967 | 0.14% | 20,171,927 |
| 2019-05-31 | 2019-05-29 | 1.373 | 14,067,418 | +86,567 | 0.14% | 19,314,054 |
| 2019-05-30 | 2019-05-28 | 1.417 | 13,980,851 | -13,547 | 0.14% | 19,814,400 |
| 2019-05-29 | 2019-05-27 | 1.417 | 13,994,398 | +27,094 | 0.14% | 19,833,600 |
| 2019-05-28 | 2019-05-24 | 1.432 | 13,967,304 | +27,095 | 0.14% | 20,001,401 |
| 2019-05-24 | 2019-05-22 | 1.402 | 13,940,209 | +65,027 | 0.14% | 19,551,000 |
| 2019-05-10 | 2019-05-08 | 1.506 | 13,875,182 | +51,480 | 0.13% | 20,893,681 |
| 2019-05-08 | 2019-05-06 | 1.506 | 13,823,702 | +18,967 | 0.13% | 20,816,160 |
| 2019-05-06 | 2019-05-02 | 1.550 | 13,804,735 | +13,547 | 0.13% | 21,398,999 |
| 2019-05-02 | 2019-04-29 | 1.550 | 13,791,188 | +32,513 | 0.13% | 21,378,000 |
| 2019-04-30 | 2019-04-26 | 1.550 | 13,758,675 | +94,832 | 0.13% | 21,327,601 |
| 2019-04-26 | 2019-04-24 | 1.550 | 13,663,843 | -10,838 | 0.13% | 21,180,600 |
| 2019-04-24 | 2019-04-18 | 1.639 | 13,674,681 | +287,203 | 0.13% | 22,408,680 |
| 2019-04-23 | 2019-04-17 | 1.668 | 13,387,478 | +89,413 | 0.13% | 22,333,321 |
| 2019-04-18 | 2019-04-16 | 1.713 | 13,298,065 | +170,696 | 0.13% | 22,773,120 |
| 2019-04-10 | 2019-04-08 | 1.845 | 13,127,369 | +59,609 | 0.13% | 24,225,001 |
| 2019-04-09 | 2019-04-04 | 1.845 | 13,067,760 | +89,412 | 0.13% | 24,114,999 |
| 2019-04-08 | 2019-04-03 | 1.890 | 12,978,348 | +37,933 | 0.13% | 24,524,800 |
| 2019-04-04 | 2019-04-02 | 1.875 | 12,940,415 | +21,675 | 0.13% | 24,262,079 |
| 2019-03-29 | 2019-03-27 | 1.890 | 12,918,740 | +65,028 | 0.13% | 24,412,161 |
| 2019-03-20 | 2019-03-18 | 1.860 | 12,853,712 | -2,710 | 0.12% | 23,909,759 |
| 2019-03-19 | 2019-03-15 | 1.875 | 12,856,422 | +75,865 | 0.12% | 24,104,600 |
| 2019-03-15 | 2019-03-13 | 1.831 | 12,780,557 | +21,676 | 0.12% | 23,396,320 |
| 2019-03-14 | 2019-03-12 | 1.816 | 12,758,881 | +92,157 | 0.12% | 23,168,280 |
| 2019-03-12 | 2019-03-08 | 1.772 | 12,666,724 | +2,709 | 0.12% | 22,439,938 |
| 2019-03-11 | 2019-03-07 | 1.742 | 12,664,015 | -273,656 | 0.12% | 22,061,219 |
| 2019-03-07 | 2019-03-05 | 1.831 | 12,937,671 | +81,284 | 0.13% | 23,683,936 |
| 2019-03-05 | 2019-03-01 | 1.845 | 12,856,387 | +48,771 | 0.12% | 23,724,936 |
| 2019-02-27 | 2019-02-25 | 1.860 | 12,807,616 | +188,985 | 0.12% | 23,824,014 |
| 2019-02-26 | 2019-02-22 | 1.845 | 12,618,631 | -18,966,271 | 0.12% | 23,286,185 |
| 2019-02-25 | 2019-02-21 | 1.845 | 31,584,902 | -27,094 | 0.31% | 58,286,186 |
| 2019-02-21 | 2019-02-19 | 1.890 | 31,611,996 | +135,473 | 0.31% | 59,736,253 |
| 2019-02-19 | 2019-02-15 | 1.860 | 31,476,523 | +214,547 | 0.31% | 58,550,875 |
| 2019-02-18 | 2019-02-14 | 1.860 | 31,261,976 | -54,190 | 0.30% | 58,151,786 |
| 2019-02-13 | 2019-02-11 | 1.845 | 31,316,166 | +13,548 | 0.30% | 57,790,266 |
| 2019-02-11 | 2019-02-04 | 1.860 | 31,302,618 | -121,926 | 0.30% | 58,227,386 |
| 2019-02-08 | 2019-01-31 | 1.757 | 31,424,544 | +13,547 | 0.31% | 55,206,732 |
| 2019-02-01 | 2019-01-30 | 1.757 | 31,410,997 | +298,041 | 0.31% | 55,182,932 |
| 2019-01-31 | 2019-01-29 | 1.772 | 31,112,956 | +8,129 | 0.30% | 55,118,655 |
| 2019-01-29 | 2019-01-25 | 1.742 | 31,104,827 | -13,548 | 0.30% | 54,185,850 |
| 2019-01-25 | 2019-01-23 | 1.624 | 31,118,375 | +54,190 | 0.30% | 50,534,234 |
| 2019-01-24 | 2019-01-22 | 1.447 | 31,064,185 | +63,851 | 0.30% | 44,943,007 |
| 2019-01-21 | 2019-01-17 | 1.447 | 31,000,334 | +149,013 | 0.30% | 44,850,629 |
| 2019-01-18 | 2019-01-16 | 1.550 | 30,851,321 | +35,223 | 0.30% | 47,823,257 |
| 2019-01-17 | 2019-01-15 | 1.550 | 30,816,098 | +40,642 | 0.30% | 47,768,658 |
| 2019-01-16 | 2019-01-14 | 1.550 | 30,775,456 | +83,993 | 0.30% | 47,705,658 |
| 2019-01-15 | 2019-01-11 | 1.550 | 30,691,463 | +65,027 | 0.30% | 47,575,458 |
| 2019-01-14 | 2019-01-10 | 1.535 | 30,626,436 | +43,352 | 0.30% | 47,022,519 |
| 2019-01-08 | 2019-01-04 | 1.550 | 30,583,084 | +40,642 | 0.30% | 47,407,458 |
| 2018-12-28 | 2018-12-24 | 1.550 | 30,542,442 | -628,597 | 0.30% | 47,344,458 |
| 2018-12-27 | 2018-12-20 | 1.565 | 31,171,039 | +27,095 | 0.30% | 48,779,038 |
| 2018-12-21 | 2018-12-19 | 1.550 | 31,143,944 | -97,541 | 0.30% | 48,276,858 |
| 2018-12-20 | 2018-12-18 | 1.521 | 31,241,485 | +35,223 | 0.30% | 47,505,619 |
| 2018-12-14 | 2018-12-12 | 1.550 | 31,206,262 | +48,771 | 0.30% | 48,373,459 |
| 2018-12-12 | 2018-12-10 | 1.565 | 31,157,491 | -5,419 | 0.30% | 48,757,837 |
| 2018-12-11 | 2018-12-07 | 1.550 | 31,162,910 | -67,737 | 0.30% | 48,306,258 |
| 2018-12-10 | 2018-12-06 | 1.476 | 31,230,647 | -37,932 | 0.30% | 46,105,960 |
| 2018-12-04 | 2018-11-30 | 1.462 | 31,268,579 | +36,577 | 0.30% | 45,700,340 |
| 2018-12-03 | 2018-11-29 | 1.462 | 31,232,002 | +56,899 | 0.30% | 45,646,881 |
| 2018-11-30 | 2018-11-28 | 1.476 | 31,175,103 | +349,522 | 0.30% | 46,023,960 |
| 2018-11-29 | 2018-11-27 | 1.506 | 30,825,581 | +29,804 | 0.30% | 46,418,119 |
| 2018-11-28 | 2018-11-26 | 1.521 | 30,795,777 | +24,385 | 0.30% | 46,827,878 |
| 2018-11-27 | 2018-11-23 | 1.521 | 30,771,392 | +148,343 | 0.30% | 46,790,799 |
| 2018-11-26 | 2018-11-22 | 1.535 | 30,623,049 | +16,257 | 0.30% | 47,017,319 |
| 2018-11-23 | 2018-11-21 | 1.535 | 30,606,792 | +27,095 | 0.30% | 46,992,358 |
| 2018-11-22 | 2018-11-20 | 1.535 | 30,579,697 | +16,257 | 0.30% | 46,950,758 |
| 2018-11-21 | 2018-11-19 | 1.535 | 30,563,440 | +78,574 | 0.30% | 46,925,798 |
| 2018-11-20 | 2018-11-16 | 1.535 | 30,484,866 | +108,379 | 0.30% | 46,805,158 |
| 2018-11-19 | 2018-11-15 | 1.535 | 30,376,487 | +154,439 | 0.30% | 46,638,758 |
| 2018-11-16 | 2018-11-14 | 1.506 | 30,222,048 | +360,360 | 0.29% | 45,509,300 |
| 2018-11-15 | 2018-11-13 | 1.491 | 29,861,688 | +149,020 | 0.29% | 44,525,809 |
| 2018-11-14 | 2018-11-12 | 1.491 | 29,712,668 | +69,769 | 0.29% | 44,303,610 |
| 2018-11-13 | 2018-11-09 | 1.491 | 29,642,899 | -18,966 | 0.29% | 44,199,580 |
| 2018-11-06 | 2018-11-02 | 1.432 | 29,661,865 | -2,710 | 0.29% | 42,476,261 |
| 2018-11-02 | 2018-10-31 | 1.432 | 29,664,575 | -273,656 | 0.29% | 42,480,142 |
| 2018-10-31 | 2018-10-29 | 1.462 | 29,938,231 | -157,149 | 0.29% | 43,755,980 |
| 2018-10-25 | 2018-10-23 | 1.447 | 30,095,380 | -178,825 | 0.29% | 43,541,361 |
| 2018-10-24 | 2018-10-22 | 1.491 | 30,274,205 | +104,315 | 0.29% | 45,140,900 |
| 2018-10-16 | 2018-10-12 | 1.506 | 30,169,890 | -130,055 | 0.29% | 45,430,759 |
| 2018-10-08 | 2018-10-04 | 1.550 | 30,299,945 | -2,709 | 0.29% | 46,968,558 |
| 2018-09-27 | 2018-09-24 | 1.506 | 30,302,654 | +18,912,081 | 0.29% | 45,630,679 |
| 2018-09-26 | 2018-09-21 | 1.491 | 11,390,573 | -18,966 | 0.11% | 16,984,119 |
| 2018-09-13 | 2018-09-11 | 1.565 | 11,409,539 | +130,054 | 0.11% | 17,854,597 |
| 2018-09-06 | 2018-09-04 | 1.609 | 11,279,485 | -5,419 | 0.11% | 18,150,637 |
| 2018-09-03 | 2018-08-30 | 1.589 | 11,284,904 | +67,295 | 0.11% | 17,933,098 |
| 2018-08-31 | 2018-08-29 | 1.574 | 11,217,609 | -504,995 | 0.11% | 17,659,558 |
| 2018-08-29 | 2018-08-27 | 1.619 | 11,722,604 | -5,387 | 0.11% | 18,976,856 |
| 2018-08-23 | 2018-08-21 | 1.634 | 11,727,991 | +2,694 | 0.11% | 19,159,756 |
| 2018-08-20 | 2018-08-16 | 1.634 | 11,725,297 | -535,969 | 0.11% | 19,155,355 |
| 2018-08-17 | 2018-08-15 | 1.634 | 12,261,266 | +673,327 | 0.12% | 20,030,956 |
| 2018-08-16 | 2018-08-14 | 1.649 | 11,587,939 | +315,118 | 0.11% | 19,103,056 |
| 2018-08-14 | 2018-08-10 | 1.604 | 11,272,821 | -63,293 | 0.11% | 18,081,316 |
| 2018-08-13 | 2018-08-09 | 1.619 | 11,336,114 | -363,597 | 0.11% | 18,351,196 |
| 2018-08-10 | 2018-08-08 | 1.604 | 11,699,711 | +336,664 | 0.11% | 18,766,037 |
| 2018-08-09 | 2018-08-07 | 1.649 | 11,363,047 | +26,933 | 0.11% | 18,732,315 |
| 2018-08-08 | 2018-08-06 | 1.619 | 11,336,114 | +468,636 | 0.11% | 18,351,196 |
| 2018-08-07 | 2018-08-03 | 1.634 | 10,867,478 | +84,166 | 0.11% | 17,753,956 |
| 2018-08-06 | 2018-08-02 | 1.649 | 10,783,312 | +1,346,655 | 0.11% | 17,776,605 |
| 2018-08-03 | 2018-08-01 | 1.619 | 9,436,657 | -43,093 | 0.09% | 15,276,306 |
| 2018-08-02 | 2018-07-31 | 1.634 | 9,479,750 | +124,756 | 0.09% | 15,486,855 |
| 2018-08-01 | 2018-07-30 | 1.559 | 9,354,994 | +16,160 | 0.09% | 14,588,360 |
| 2018-07-31 | 2018-07-27 | 1.559 | 9,338,834 | -403,996 | 0.09% | 14,563,160 |
| 2018-07-27 | 2018-07-25 | 1.634 | 9,742,830 | +131,972 | 0.10% | 15,916,643 |
| 2018-07-26 | 2018-07-24 | 1.604 | 9,610,858 | +255,864 | 0.09% | 15,415,570 |
| 2018-07-25 | 2018-07-23 | 1.589 | 9,354,994 | +142,746 | 0.09% | 14,866,234 |
| 2018-07-24 | 2018-07-20 | 1.589 | 9,212,248 | -670,634 | 0.09% | 14,639,393 |
| 2018-07-23 | 2018-07-19 | 1.604 | 9,882,882 | -189,219 | 0.10% | 15,851,890 |
| 2018-07-19 | 2018-07-17 | 1.589 | 10,072,101 | -1,338,575 | 0.10% | 16,005,805 |
| 2018-07-18 | 2018-07-16 | 1.619 | 11,410,676 | +72,720 | 0.11% | 18,471,899 |
| 2018-07-16 | 2018-07-12 | 1.649 | 11,337,956 | -223,723 | 0.11% | 18,690,952 |
| 2018-07-13 | 2018-07-11 | 1.678 | 11,561,679 | +1,461,121 | 0.11% | 19,403,185 |
| 2018-07-12 | 2018-07-10 | 1.723 | 10,100,558 | +350,130 | 0.10% | 17,401,113 |
| 2018-07-11 | 2018-07-09 | 1.723 | 9,750,428 | -31,151 | 0.10% | 16,797,914 |
| 2018-07-10 | 2018-07-06 | 1.678 | 9,781,579 | -684,101 | 0.10% | 16,415,763 |
| 2018-07-09 | 2018-07-05 | 1.619 | 10,465,680 | +616,768 | 0.10% | 16,942,115 |
| 2018-07-06 | 2018-07-04 | 1.649 | 9,848,912 | -1,691,398 | 0.10% | 16,236,219 |
| 2018-07-04 | 2018-06-29 | 1.634 | 11,540,310 | -545,395 | 0.11% | 18,853,146 |
| 2018-07-03 | 2018-06-28 | 1.619 | 12,085,705 | +5,386 | 0.12% | 19,564,653 |
| 2018-06-29 | 2018-06-27 | 1.649 | 12,080,319 | -2,693 | 0.12% | 19,914,759 |
| 2018-06-28 | 2018-06-26 | 1.678 | 12,083,012 | +35,013 | 0.12% | 20,278,103 |
| 2018-06-25 | 2018-06-21 | 1.723 | 12,047,999 | +10,819,850 | 0.12% | 20,756,140 |
| 2018-06-22 | 2018-06-20 | 1.708 | 1,228,149 | +2,693 | 0.01% | 2,097,600 |
| 2018-06-21 | 2018-06-19 | 1.678 | 1,225,456 | -10,773 | 0.01% | 2,056,600 |
| 2018-06-20 | 2018-06-15 | 1.693 | 1,236,229 | +88,879 | 0.01% | 2,093,040 |
| 2018-06-19 | 2018-06-14 | 1.693 | 1,147,350 | +75,413 | 0.01% | 1,942,560 |
| 2018-06-15 | 2018-06-13 | 1.723 | 1,071,937 | +5,386 | 0.01% | 1,846,719 |
| 2018-06-14 | 2018-06-12 | 1.693 | 1,066,551 | -148,132 | 0.01% | 1,805,761 |
| 2018-06-13 | 2018-06-11 | 1.752 | 1,214,683 | +48,480 | 0.01% | 2,128,720 |
| 2018-06-12 | 2018-06-08 | 1.797 | 1,166,203 | +2,693 | 0.01% | 2,095,720 |
| 2018-06-11 | 2018-06-07 | 1.842 | 1,163,510 | +26,933 | 0.01% | 2,142,720 |
| 2018-06-08 | 2018-06-06 | 1.827 | 1,136,577 | +21,547 | 0.01% | 2,076,240 |
| 2018-06-07 | 2018-06-05 | 1.856 | 1,115,030 | +48,479 | 0.01% | 2,069,999 |
| 2018-06-06 | 2018-06-04 | 1.916 | 1,066,551 | -148,132 | 0.01% | 2,043,361 |
| 2018-06-05 | 2018-06-01 | 1.678 | 1,214,683 | +53,866 | 0.01% | 2,038,520 |
| 2018-06-01 | 2018-05-30 | 1.723 | 1,160,817 | -10,773 | 0.01% | 1,999,841 |
| 2018-05-30 | 2018-05-28 | 1.782 | 1,171,590 | -10,773 | 0.01% | 2,088,000 |
| 2018-05-29 | 2018-05-25 | 1.738 | 1,182,363 | -13,467 | 0.01% | 2,054,520 |
| 2018-05-28 | 2018-05-24 | 1.767 | 1,195,830 | -5,386 | 0.01% | 2,113,441 |
| 2018-05-21 | 2018-05-17 | 1.708 | 1,201,216 | -2,694 | 0.01% | 2,051,600 |
| 2018-05-18 | 2018-05-16 | 1.663 | 1,203,910 | +5,387 | 0.01% | 2,002,561 |
| 2018-05-17 | 2018-05-15 | 1.634 | 1,198,523 | +91,573 | 0.01% | 1,958,000 |
| 2018-05-08 | 2018-05-04 | 1.723 | 1,106,950 | +8,080 | 0.01% | 1,907,039 |
| 2018-05-07 | 2018-05-03 | 1.812 | 1,098,870 | +94,265 | 0.01% | 1,991,039 |
| 2018-05-04 | 2018-05-02 | 1.856 | 1,004,605 | -37,706 | 0.01% | 1,865,001 |
| 2018-05-03 | 2018-04-30 | 1.842 | 1,042,311 | +37,706 | 0.01% | 1,919,520 |
| 2018-04-27 | 2018-04-25 | 1.842 | 1,004,605 | -37,706 | 0.01% | 1,850,081 |
| 2018-04-20 | 2018-04-18 | 1.856 | 1,042,311 | -8,080 | 0.01% | 1,935,000 |
| 2018-04-18 | 2018-04-16 | 1.871 | 1,050,391 | -2,693 | 0.01% | 1,965,600 |
| 2018-04-16 | 2018-04-12 | 1.842 | 1,053,084 | +32,320 | 0.01% | 1,939,360 |
| 2018-04-13 | 2018-04-11 | 1.812 | 1,020,764 | +24,239 | 0.01% | 1,849,519 |
| 2018-04-12 | 2018-04-10 | 1.782 | 996,525 | -29,626 | 0.01% | 1,776,001 |
| 2018-04-11 | 2018-04-09 | 1.738 | 1,026,151 | -5,387 | 0.01% | 1,783,080 |
| 2018-04-06 | 2018-04-03 | 1.738 | 1,031,538 | -18,853 | 0.01% | 1,792,441 |
| 2018-04-04 | 2018-03-29 | 1.767 | 1,050,391 | -67,333 | 0.01% | 1,856,400 |
| 2018-03-21 | 2018-03-19 | 1.767 | 1,117,724 | -13,466 | 0.01% | 1,975,401 |
| 2018-03-13 | 2018-03-09 | 1.767 | 1,131,190 | +67,333 | 0.01% | 1,999,200 |
| 2018-03-12 | 2018-03-08 | 1.782 | 1,063,857 | -5,387 | 0.01% | 1,895,999 |
| 2018-03-02 | 2018-02-28 | 1.842 | 1,069,244 | -268,953 | 0.01% | 1,969,517 |
| 2018-03-01 | 2018-02-27 | 1.857 | 1,338,197 | +173,619 | 0.01% | 2,484,961 |
| 2018-02-22 | 2018-02-20 | 1.857 | 1,164,578 | +5,342 | 0.01% | 2,162,559 |
| 2018-02-14 | 2018-02-12 | 1.917 | 1,159,236 | -66,776 | 0.01% | 2,222,080 |
| 2018-02-12 | 2018-02-08 | 1.827 | 1,226,012 | +2,671 | 0.01% | 2,239,919 |
| 2018-02-09 | 2018-02-07 | 1.842 | 1,223,341 | -8,014 | 0.01% | 2,253,359 |
| 2018-02-07 | 2018-02-05 | 1.902 | 1,231,355 | -13,355 | 0.01% | 2,341,881 |
| 2018-02-06 | 2018-02-02 | 1.917 | 1,244,710 | -8,013 | 0.01% | 2,385,920 |
| 2018-02-01 | 2018-01-30 | 1.917 | 1,252,723 | -2,671 | 0.01% | 2,401,280 |
| 2018-01-30 | 2018-01-26 | 1.932 | 1,255,394 | -128,210 | 0.01% | 2,425,200 |
| 2018-01-29 | 2018-01-25 | 1.932 | 1,383,604 | -267,106 | 0.01% | 2,672,879 |
| 2018-01-25 | 2018-01-23 | 1.932 | 1,650,710 | +176,290 | 0.02% | 3,188,881 |
| 2018-01-24 | 2018-01-22 | 1.917 | 1,474,420 | +304,500 | 0.01% | 2,826,240 |
| 2018-01-23 | 2018-01-19 | 1.902 | 1,169,920 | -16,027 | 0.01% | 2,225,039 |
| 2018-01-19 | 2018-01-17 | 1.917 | 1,185,947 | -8,013 | 0.01% | 2,273,281 |
| 2018-01-18 | 2018-01-16 | 1.947 | 1,193,960 | -10,684 | 0.01% | 2,324,400 |
| 2018-01-17 | 2018-01-15 | 1.917 | 1,204,644 | -26,711 | 0.01% | 2,309,120 |
| 2018-01-15 | 2018-01-11 | 1.902 | 1,231,355 | -5,342 | 0.01% | 2,341,881 |
| 2018-01-11 | 2018-01-09 | 1.917 | 1,236,697 | -26,710 | 0.01% | 2,370,561 |
| 2018-01-10 | 2018-01-08 | 1.917 | 1,263,407 | -5,342 | 0.01% | 2,421,760 |
| 2018-01-08 | 2018-01-04 | 1.962 | 1,268,749 | -146,908 | 0.01% | 2,488,999 |
| 2017-12-21 | 2017-12-19 | 1.947 | 1,415,657 | -5,342 | 0.01% | 2,756,000 |
| 2017-12-20 | 2017-12-18 | 1.947 | 1,420,999 | -18,698 | 0.01% | 2,766,400 |
| 2017-12-14 | 2017-12-12 | 1.917 | 1,439,697 | +146,908 | 0.01% | 2,759,681 |
| 2017-12-12 | 2017-12-08 | 1.932 | 1,292,789 | +5,342 | 0.01% | 2,497,441 |
| 2017-12-11 | 2017-12-07 | 1.902 | 1,287,447 | +209,144 | 0.01% | 2,448,561 |
| 2017-12-04 | 2017-11-30 | 1.827 | 1,078,303 | -67,578 | 0.01% | 1,970,055 |
| 2017-12-01 | 2017-11-29 | 1.932 | 1,145,881 | -13,355 | 0.01% | 2,213,640 |
| 2017-11-30 | 2017-11-28 | 1.947 | 1,159,236 | +21,368 | 0.01% | 2,256,800 |
| 2017-11-29 | 2017-11-27 | 1.977 | 1,137,868 | -5,342 | 0.01% | 2,249,280 |
| 2017-11-28 | 2017-11-24 | 2.082 | 1,143,210 | -146,908 | 0.01% | 2,379,680 |
| 2017-11-27 | 2017-11-23 | 1.872 | 1,290,118 | -2,671 | 0.01% | 2,415,001 |
| 2017-11-24 | 2017-11-22 | 1.872 | 1,292,789 | +10,684 | 0.01% | 2,420,001 |
| 2017-11-23 | 2017-11-21 | 1.902 | 1,282,105 | +10,685 | 0.01% | 2,438,401 |
| 2017-11-22 | 2017-11-20 | 1.902 | 1,271,420 | +8,013 | 0.01% | 2,418,079 |
| 2017-11-20 | 2017-11-16 | 1.917 | 1,263,407 | -8,013 | 0.01% | 2,421,760 |
| 2017-11-17 | 2017-11-15 | 1.917 | 1,271,420 | +8,013 | 0.01% | 2,437,119 |
| 2017-11-16 | 2017-11-14 | 1.917 | 1,263,407 | -5,342 | 0.01% | 2,421,760 |
| 2017-11-15 | 2017-11-13 | 1.932 | 1,268,749 | -56,092 | 0.01% | 2,450,999 |
| 2017-11-14 | 2017-11-10 | 1.947 | 1,324,841 | -10,685 | 0.01% | 2,579,199 |
| 2017-11-10 | 2017-11-08 | 1.947 | 1,335,526 | +2,672 | 0.01% | 2,600,001 |
| 2017-11-08 | 2017-11-06 | 1.902 | 1,332,854 | -50,750 | 0.01% | 2,534,919 |
| 2017-11-07 | 2017-11-03 | 1.917 | 1,383,604 | +13,355 | 0.01% | 2,652,159 |
| 2017-11-06 | 2017-11-02 | 1.947 | 1,370,249 | +56,092 | 0.01% | 2,667,600 |
| 2017-11-03 | 2017-11-01 | 1.932 | 1,314,157 | +8,013 | 0.01% | 2,538,720 |
| 2017-11-02 | 2017-10-31 | 1.947 | 1,306,144 | +13,355 | 0.01% | 2,542,800 |
| 2017-11-01 | 2017-10-30 | 1.977 | 1,292,789 | +24,040 | 0.01% | 2,555,521 |
| 2017-10-31 | 2017-10-27 | 1.977 | 1,268,749 | +13,355 | 0.01% | 2,507,999 |
| 2017-10-30 | 2017-10-26 | 2.022 | 1,255,394 | +45,408 | 0.01% | 2,538,000 |
| 2017-10-27 | 2017-10-25 | 1.962 | 1,209,986 | -2,671 | 0.01% | 2,373,720 |
| 2017-10-26 | 2017-10-24 | 1.947 | 1,212,657 | +13,355 | 0.01% | 2,360,800 |
| 2017-10-25 | 2017-10-23 | 1.962 | 1,199,302 | +2,671 | 0.01% | 2,352,760 |
| 2017-10-24 | 2017-10-20 | 2.022 | 1,196,631 | -13,355 | 0.01% | 2,419,200 |
| 2017-10-23 | 2017-10-19 | 1.902 | 1,209,986 | -61,434 | 0.01% | 2,301,240 |
| 2017-10-20 | 2017-10-18 | 1.947 | 1,271,420 | -34,724 | 0.01% | 2,475,199 |
| 2017-10-19 | 2017-10-17 | 1.902 | 1,306,144 | -2,671 | 0.01% | 2,484,120 |
| 2017-10-18 | 2017-10-16 | 1.917 | 1,308,815 | -8,013 | 0.01% | 2,508,800 |
| 2017-10-17 | 2017-10-13 | 1.917 | 1,316,828 | -460,756 | 0.01% | 2,524,160 |
| 2017-10-16 | 2017-10-12 | 1.887 | 1,777,584 | -120,198 | 0.02% | 3,354,119 |
| 2017-10-13 | 2017-10-11 | 1.872 | 1,897,782 | -8,013 | 0.02% | 3,552,500 |
| 2017-10-12 | 2017-10-10 | 1.827 | 1,905,795 | -8,013 | 0.02% | 3,481,880 |
| 2017-10-11 | 2017-10-09 | 1.797 | 1,913,808 | +56,092 | 0.02% | 3,439,200 |
| 2017-10-10 | 2017-10-06 | 1.782 | 1,857,716 | +32,053 | 0.02% | 3,310,580 |
| 2017-10-09 | 2017-10-04 | 1.827 | 1,825,663 | +101,500 | 0.02% | 3,335,479 |
| 2017-10-06 | 2017-10-03 | 1.782 | 1,724,163 | +48,078 | 0.02% | 3,072,579 |
| 2017-10-04 | 2017-09-29 | 1.513 | 1,676,085 | +18,698 | 0.02% | 2,535,101 |
| 2017-10-03 | 2017-09-28 | 1.617 | 1,657,387 | -16,027 | 0.02% | 2,680,560 |
| 2017-09-27 | 2017-09-25 | 1.887 | 1,673,414 | +150,915 | 0.02% | 3,157,561 |
| 2017-09-26 | 2017-09-22 | 1.962 | 1,522,499 | +273,783 | 0.01% | 2,986,800 |
| 2017-09-22 | 2017-09-20 | 2.112 | 1,248,716 | +10,684 | 0.01% | 2,636,699 |
| 2017-09-20 | 2017-09-18 | 2.127 | 1,238,032 | -1,183,276 | 0.01% | 2,632,680 |
| 2017-09-19 | 2017-09-15 | 2.127 | 2,421,308 | +844,052 | 0.02% | 5,148,920 |
| 2017-09-18 | 2017-09-14 | 2.141 | 1,577,256 | +45,408 | 0.02% | 3,377,661 |
| 2017-09-15 | 2017-09-13 | 2.156 | 1,531,848 | -2,671 | 0.02% | 3,303,360 |
| 2017-09-14 | 2017-09-12 | 2.216 | 1,534,519 | +69,447 | 0.02% | 3,401,040 |
| 2017-09-12 | 2017-09-08 | 2.141 | 1,465,072 | +40,066 | 0.01% | 3,137,421 |
| 2017-09-11 | 2017-09-07 | 2.171 | 1,425,006 | -13,355 | 0.01% | 3,094,301 |
| 2017-09-08 | 2017-09-06 | 2.186 | 1,438,361 | -2,671 | 0.01% | 3,144,840 |
| 2017-09-07 | 2017-09-05 | 2.156 | 1,441,032 | +8,013 | 0.01% | 3,107,520 |
| 2017-09-06 | 2017-09-04 | 2.171 | 1,433,019 | +2,671 | 0.01% | 3,111,700 |
| 2017-09-05 | 2017-09-01 | 2.141 | 1,430,348 | +21,369 | 0.01% | 3,063,060 |
| 2017-09-04 | 2017-08-31 | 2.141 | 1,408,979 | +32,052 | 0.01% | 3,017,299 |
| 2017-09-01 | 2017-08-30 | 2.097 | 1,376,927 | -29,381 | 0.01% | 2,886,800 |
| 2017-08-25 | 2017-08-22 | 2.007 | 1,406,308 | +32,052 | 0.01% | 2,822,039 |
| 2017-08-22 | 2017-08-18 | 2.007 | 1,374,256 | +29,382 | 0.01% | 2,757,720 |
| 2017-08-18 | 2017-08-16 | 2.141 | 1,344,874 | +2,671 | 0.01% | 2,880,020 |
| 2017-08-16 | 2017-08-14 | 2.097 | 1,342,203 | +128,210 | 0.01% | 2,814,000 |
| 2017-08-14 | 2017-08-10 | 2.171 | 1,213,993 | +61,434 | 0.01% | 2,636,101 |
| 2017-08-11 | 2017-08-09 | 2.141 | 1,152,559 | -16,026 | 0.01% | 2,468,181 |
| 2017-08-09 | 2017-08-07 | 2.231 | 1,168,585 | -122,868 | 0.01% | 2,607,500 |
| 2017-08-08 | 2017-08-04 | 2.231 | 1,291,453 | +21,368 | 0.01% | 2,881,660 |
| 2017-08-07 | 2017-08-03 | 2.306 | 1,270,085 | +5,342 | 0.01% | 2,929,080 |
| 2017-08-04 | 2017-08-02 | 2.306 | 1,264,743 | -2,671 | 0.01% | 2,916,761 |
| 2017-08-03 | 2017-08-01 | 2.306 | 1,267,414 | +10,684 | 0.01% | 2,922,921 |
| 2017-08-02 | 2017-07-31 | 2.321 | 1,256,730 | +32,053 | 0.01% | 2,917,101 |
| 2017-08-01 | 2017-07-28 | 2.336 | 1,224,677 | +18,697 | 0.01% | 2,861,040 |
| 2017-07-28 | 2017-07-26 | 2.411 | 1,205,980 | +2,671 | 0.01% | 2,907,661 |
| 2017-07-26 | 2017-07-24 | 2.456 | 1,203,309 | -66,776 | 0.01% | 2,955,281 |
| 2017-07-21 | 2017-07-19 | 2.471 | 1,270,085 | -16,026 | 0.01% | 3,138,301 |
| 2017-07-20 | 2017-07-18 | 2.501 | 1,286,111 | -2,671 | 0.01% | 3,216,420 |
| 2017-07-18 | 2017-07-14 | 2.411 | 1,288,782 | +380,625 | 0.01% | 3,107,300 |
| 2017-07-14 | 2017-07-12 | 2.306 | 908,157 | -10,685 | 0.01% | 2,094,399 |
| 2017-07-06 | 2017-07-04 | 2.306 | 918,842 | -34,723 | 0.01% | 2,119,041 |
| 2017-07-05 | 2017-07-03 | 2.366 | 953,565 | +2,671 | 0.01% | 2,256,239 |
| 2017-07-03 | 2017-06-29 | 2.426 | 950,894 | -13,355 | 0.01% | 2,306,880 |
| 2017-06-30 | 2017-06-28 | 2.441 | 964,249 | -26,711 | 0.01% | 2,353,719 |
| 2017-06-28 | 2017-06-26 | 2.561 | 990,960 | -5,342 | 0.01% | 2,537,640 |
| 2017-06-27 | 2017-06-23 | 2.546 | 996,302 | +48,079 | 0.01% | 2,536,400 |
| 2017-06-21 | 2017-06-19 | 2.456 | 948,223 | +10,684 | 0.01% | 2,328,800 |
| 2017-06-20 | 2017-06-16 | 2.471 | 937,539 | -13,355 | 0.01% | 2,316,600 |
| 2017-06-16 | 2017-06-14 | 2.426 | 950,894 | +5,342 | 0.01% | 2,306,880 |
| 2017-06-14 | 2017-06-12 | 2.456 | 945,552 | -211,013 | 0.01% | 2,322,240 |
| 2017-06-12 | 2017-06-08 | 2.471 | 1,156,565 | +50,750 | 0.01% | 2,857,800 |
| 2017-06-09 | 2017-06-07 | 2.321 | 1,105,815 | +13,355 | 0.01% | 2,566,800 |
| 2017-06-08 | 2017-06-06 | 2.381 | 1,092,460 | -2,671 | 0.01% | 2,601,240 |
| 2017-06-07 | 2017-06-05 | 2.471 | 1,095,131 | +2,671 | 0.01% | 2,706,000 |
| 2017-06-05 | 2017-06-01 | 2.396 | 1,092,460 | -21,368 | 0.01% | 2,617,600 |
| 2017-06-02 | 2017-05-31 | 2.381 | 1,113,828 | -10,685 | 0.01% | 2,652,119 |
| 2017-06-01 | 2017-05-29 | 2.426 | 1,124,513 | -26,710 | 0.01% | 2,728,081 |
| 2017-05-31 | 2017-05-26 | 2.426 | 1,151,223 | -34,724 | 0.01% | 2,792,880 |
| 2017-05-29 | 2017-05-25 | 2.366 | 1,185,947 | -13,355 | 0.01% | 2,806,081 |
| 2017-05-26 | 2017-05-24 | 2.351 | 1,199,302 | -5,342 | 0.01% | 2,819,720 |
| 2017-05-25 | 2017-05-23 | 2.306 | 1,204,644 | -5,342 | 0.01% | 2,778,160 |
| 2017-05-24 | 2017-05-22 | 2.276 | 1,209,986 | -5,342 | 0.01% | 2,754,240 |
| 2017-05-22 | 2017-05-18 | 2.246 | 1,215,328 | +10,684 | 0.01% | 2,729,999 |
| 2017-05-19 | 2017-05-17 | 2.306 | 1,204,644 | +18,697 | 0.01% | 2,778,160 |
| 2017-05-18 | 2017-05-16 | 2.336 | 1,185,947 | -8,013 | 0.01% | 2,770,561 |
| 2017-05-17 | 2017-05-15 | 2.321 | 1,193,960 | -5,342 | 0.01% | 2,771,400 |
| 2017-05-16 | 2017-05-12 | 2.321 | 1,199,302 | +2,671 | 0.01% | 2,783,800 |
| 2017-05-15 | 2017-05-11 | 2.321 | 1,196,631 | +32,053 | 0.01% | 2,777,600 |
| 2017-05-09 | 2017-05-05 | 2.306 | 1,164,578 | +37,394 | 0.01% | 2,685,759 |
| 2017-05-08 | 2017-05-04 | 2.441 | 1,127,184 | +10,685 | 0.01% | 2,751,441 |
| 2017-05-05 | 2017-05-02 | 2.576 | 1,116,499 | -8,014 | 0.01% | 2,875,839 |
| 2017-05-04 | 2017-04-28 | 2.531 | 1,124,513 | -2,671 | 0.01% | 2,845,961 |
| 2017-05-02 | 2017-04-27 | 2.516 | 1,127,184 | +26,711 | 0.01% | 2,835,841 |
| 2017-04-28 | 2017-04-26 | 2.516 | 1,100,473 | -104,171 | 0.01% | 2,768,640 |
| 2017-04-27 | 2017-04-25 | 2.381 | 1,204,644 | -10,684 | 0.01% | 2,868,360 |
| 2017-04-26 | 2017-04-24 | 2.291 | 1,215,328 | -26,711 | 0.01% | 2,784,599 |
| 2017-04-24 | 2017-04-20 | 2.291 | 1,242,039 | +13,356 | 0.01% | 2,845,801 |
| 2017-04-21 | 2017-04-19 | 2.216 | 1,228,683 | +13,355 | 0.01% | 2,723,199 |
| 2017-04-20 | 2017-04-18 | 2.186 | 1,215,328 | +21,368 | 0.01% | 2,657,199 |
| 2017-04-13 | 2017-04-11 | 2.261 | 1,193,960 | -8,013 | 0.01% | 2,699,880 |
| 2017-04-11 | 2017-04-07 | 2.276 | 1,201,973 | +5,342 | 0.01% | 2,736,000 |
| 2017-04-10 | 2017-04-06 | 2.291 | 1,196,631 | +13,355 | 0.01% | 2,741,760 |
| 2017-04-07 | 2017-04-05 | 2.261 | 1,183,276 | -32,052 | 0.01% | 2,675,721 |
| 2017-04-06 | 2017-04-03 | 2.261 | 1,215,328 | +40,066 | 0.01% | 2,748,199 |
| 2017-04-05 | 2017-03-31 | 2.351 | 1,175,262 | +61,434 | 0.01% | 2,763,199 |
| 2017-04-03 | 2017-03-30 | 2.321 | 1,113,828 | -21,369 | 0.01% | 2,585,399 |
| 2017-03-31 | 2017-03-29 | 2.291 | 1,135,197 | -10,684 | 0.01% | 2,601,001 |
| 2017-03-29 | 2017-03-27 | 2.276 | 1,145,881 | +34,724 | 0.01% | 2,608,320 |
| 2017-03-28 | 2017-03-24 | 2.276 | 1,111,157 | -774,605 | 0.01% | 2,529,279 |
| 2017-03-24 | 2017-03-22 | 2.306 | 1,885,762 | -240,395 | 0.02% | 4,348,960 |
| 2017-03-23 | 2017-03-21 | 2.336 | 2,126,157 | -45,408 | 0.02% | 4,967,041 |
| 2017-03-22 | 2017-03-20 | 2.306 | 2,171,565 | -21,368 | 0.02% | 5,008,081 |
| 2017-03-21 | 2017-03-17 | 2.261 | 2,192,933 | +8,013 | 0.02% | 4,958,840 |
| 2017-03-20 | 2017-03-16 | 2.291 | 2,184,920 | -243,065 | 0.02% | 5,006,160 |
| 2017-03-17 | 2017-03-15 | 2.246 | 2,427,985 | -13,356 | 0.02% | 5,453,999 |
| 2017-03-16 | 2017-03-14 | 2.276 | 2,441,341 | -2,671 | 0.02% | 5,557,121 |
| 2017-03-15 | 2017-03-13 | 2.351 | 2,444,012 | +16,027 | 0.02% | 5,746,201 |
| 2017-03-14 | 2017-03-10 | 2.366 | 2,427,985 | +34,723 | 0.02% | 5,744,879 |
| 2017-03-13 | 2017-03-09 | 2.366 | 2,393,262 | +21,369 | 0.02% | 5,662,721 |
| 2017-03-10 | 2017-03-08 | 2.546 | 2,371,893 | -260,621 | 0.02% | 6,038,399 |
| 2017-03-09 | 2017-03-07 | 2.576 | 2,632,514 | -2,672 | 0.03% | 6,780,738 |
| 2017-03-08 | 2017-03-06 | 2.606 | 2,635,186 | -66,776 | 0.03% | 6,866,546 |
| 2017-03-07 | 2017-03-03 | 2.576 | 2,701,962 | +211,013 | 0.03% | 6,959,619 |
| 2017-03-06 | 2017-03-02 | 2.606 | 2,490,949 | +77,461 | 0.02% | 6,490,705 |
| 2017-03-03 | 2017-03-01 | 2.591 | 2,413,488 | +157,592 | 0.02% | 6,252,721 |
| 2017-03-02 | 2017-02-28 | 2.561 | 2,255,896 | -80,132 | 0.02% | 5,776,875 |
| 2017-03-01 | 2017-02-27 | 2.561 | 2,336,028 | +8,013 | 0.02% | 5,982,076 |
| 2017-02-28 | 2017-02-24 | 2.171 | 2,328,015 | +34,724 | 0.02% | 5,055,121 |
| 2017-02-27 | 2017-02-23 | 2.067 | 2,293,291 | -58,763 | 0.02% | 4,739,320 |
| 2017-02-24 | 2017-02-22 | 2.067 | 2,352,054 | -40,066 | 0.02% | 4,860,760 |
| 2017-02-23 | 2017-02-21 | 1.902 | 2,392,120 | +5,342 | 0.02% | 4,549,508 |
| 2017-02-22 | 2017-02-20 | 1.932 | 2,386,778 | +2,671 | 0.02% | 4,610,834 |
| 2017-02-21 | 2017-02-17 | 1.887 | 2,384,107 | +29,382 | 0.02% | 4,498,566 |
| 2017-02-20 | 2017-02-16 | 1.857 | 2,354,725 | -42,737 | 0.02% | 4,372,599 |
| 2017-02-17 | 2017-02-15 | 1.842 | 2,397,462 | -29,382 | 0.02% | 4,416,057 |
| 2017-02-16 | 2017-02-14 | 1.872 | 2,426,844 | +34,724 | 0.02% | 4,542,863 |
| 2017-02-15 | 2017-02-13 | 1.917 | 2,392,120 | -10,684 | 0.02% | 4,585,331 |
| 2017-02-14 | 2017-02-10 | 1.932 | 2,402,804 | -72,118 | 0.02% | 4,641,794 |
| 2017-02-13 | 2017-02-09 | 1.872 | 2,474,922 | -24,040 | 0.02% | 4,632,862 |
| 2017-02-10 | 2017-02-08 | 1.752 | 2,498,962 | -2,671 | 0.02% | 4,378,479 |
| 2017-02-09 | 2017-02-07 | 1.692 | 2,501,633 | -144,237 | 0.02% | 4,233,308 |
| 2017-02-08 | 2017-02-06 | 1.662 | 2,645,870 | +21,369 | 0.03% | 4,398,142 |
| 2017-02-06 | 2017-02-02 | 1.692 | 2,624,501 | +5,342 | 0.03% | 4,441,227 |
| 2017-02-02 | 2017-01-27 | 1.737 | 2,619,159 | +13,355 | 0.03% | 4,549,856 |
| 2017-02-01 | 2017-01-25 | 1.692 | 2,605,804 | -2,671 | 0.03% | 4,409,588 |
| 2017-01-26 | 2017-01-24 | 1.692 | 2,608,475 | +10,684 | 0.03% | 4,414,108 |
| 2017-01-25 | 2017-01-23 | 1.707 | 2,597,791 | +2,671 | 0.03% | 4,434,931 |
| 2017-01-24 | 2017-01-20 | 1.707 | 2,595,120 | +2,671 | 0.03% | 4,430,371 |
| 2017-01-23 | 2017-01-19 | 1.767 | 2,592,449 | +66,777 | 0.03% | 4,581,103 |
| 2017-01-20 | 2017-01-18 | 1.827 | 2,525,672 | -333,882 | 0.02% | 4,614,393 |
| 2017-01-19 | 2017-01-17 | 1.917 | 2,859,554 | -2,671 | 0.03% | 5,481,332 |
| 2017-01-17 | 2017-01-13 | 1.932 | 2,862,225 | +26,711 | 0.03% | 5,529,314 |
| 2017-01-16 | 2017-01-12 | 1.932 | 2,835,514 | -117,527 | 0.03% | 5,477,713 |
| 2017-01-13 | 2017-01-11 | 1.917 | 2,953,041 | -5,342 | 0.03% | 5,660,532 |
| 2017-01-12 | 2017-01-10 | 1.947 | 2,958,383 | -160,263 | 0.03% | 5,759,378 |
| 2017-01-11 | 2017-01-09 | 1.932 | 3,118,646 | +40,066 | 0.03% | 6,024,674 |
| 2017-01-10 | 2017-01-06 | 1.947 | 3,078,580 | -40,066 | 0.03% | 5,993,377 |
| 2017-01-09 | 2017-01-05 | 1.992 | 3,118,646 | +50,750 | 0.03% | 6,211,486 |
| 2017-01-06 | 2017-01-04 | 1.992 | 3,067,896 | -50,750 | 0.03% | 6,110,406 |
| 2017-01-05 | 2017-01-03 | 1.887 | 3,118,646 | -130,881 | 0.03% | 5,884,566 |
| 2017-01-04 | 2016-12-30 | 1.707 | 3,249,527 | -5,342 | 0.03% | 5,547,570 |
| 2017-01-03 | 2016-12-29 | 1.782 | 3,254,869 | -48,079 | 0.03% | 5,800,404 |
| 2016-12-30 | 2016-12-28 | 1.662 | 3,302,948 | +80,131 | 0.03% | 5,490,381 |
| 2016-12-29 | 2016-12-23 | 1.887 | 3,222,817 | +357,921 | 0.03% | 6,081,126 |
| 2016-12-28 | 2016-12-22 | 2.007 | 2,864,896 | +37,395 | 0.03% | 5,748,989 |
| 2016-12-23 | 2016-12-21 | 1.737 | 2,827,501 | +96,158 | 0.03% | 4,911,776 |
| 2016-12-20 | 2016-12-16 | 1.662 | 2,731,343 | +26,710 | 0.03% | 4,540,221 |
| 2016-12-16 | 2016-12-14 | 1.677 | 2,704,633 | -53,421 | 0.03% | 4,536,325 |
| 2016-12-15 | 2016-12-13 | 1.527 | 2,758,054 | +80,132 | 0.03% | 4,212,896 |
| 2016-12-14 | 2016-12-12 | 1.737 | 2,677,922 | +26,710 | 0.03% | 4,651,936 |
| 2016-12-09 | 2016-12-07 | 1.587 | 2,651,212 | +26,711 | 0.03% | 4,208,508 |
| 2016-12-08 | 2016-12-06 | 146.759 | 2,624,501 | -53,421 | 0.03% | 385,168,370 |
| 2016-12-07 | 2016-12-05 | 149.305 | 2,677,922 | +2,651,143 | 0.03% | 399,825,859 |
| 2016-11-29 | 2016-11-25 | 143.764 | 26,779 | -734,539 | 0.03% | 3,849,846 |
| 2016-11-28 | 2016-11-24 | 143.614 | 761,318 | -96,692 | 0.75% | 109,335,829 |
| 2016-11-09 | 2016-11-07 | 142.865 | 858,010 | -267 | 0.85% | 122,579,691 |
| 2016-10-31 | 2016-10-27 | 144.512 | 858,277 | +534 | 0.85% | 124,031,668 |
| 2016-10-28 | 2016-10-26 | 144.512 | 857,743 | +734,539 | 0.85% | 123,954,499 |
| 2016-10-13 | 2016-10-11 | 146.759 | 123,204 | -801 | 0.12% | 18,081,260 |
| 2016-10-03 | 2016-09-29 | 146.609 | 124,005 | -268 | 0.12% | 18,180,243 |
| 2016-09-30 | 2016-09-28 | 145.710 | 124,273 | +268 | 0.12% | 18,107,872 |
| 2016-09-26 | 2016-09-22 | 143.764 | 124,005 | -268 | 0.12% | 17,827,409 |
| 2016-09-23 | 2016-09-21 | 138.223 | 124,273 | +3,473 | 0.12% | 17,177,355 |
| 2016-09-22 | 2016-09-20 | 140.918 | 120,800 | +2,671 | 0.12% | 17,022,932 |
| 2016-09-21 | 2016-09-19 | 142.116 | 118,129 | +5,342 | 0.12% | 16,788,061 |
| 2016-09-20 | 2016-09-15 | 140.769 | 112,787 | +267 | 0.11% | 15,876,863 |
| 2016-09-19 | 2016-09-14 | 147.358 | 112,520 | -267 | 0.11% | 16,580,691 |
| 2016-09-13 | 2016-09-09 | 152.749 | 112,787 | +267 | 0.11% | 17,228,085 |
| 2016-09-08 | 2016-09-06 | 149.754 | 112,520 | -534 | 0.11% | 16,850,295 |
| 2016-09-07 | 2016-09-05 | 154.246 | 113,054 | -267 | 0.11% | 17,438,172 |
| 2016-09-06 | 2016-09-02 | 145.261 | 113,321 | +267 | 0.11% | 16,461,141 |
| 2016-09-05 | 2016-09-01 | 145.261 | 113,054 | +267 | 0.11% | 16,422,356 |
| 2016-08-31 | 2016-08-29 | 149.754 | 112,787 | -534 | 0.11% | 16,890,280 |
| 2016-08-26 | 2016-08-24 | 152.150 | 113,321 | -802 | 0.11% | 17,241,772 |
| 2016-08-25 | 2016-08-23 | 147.807 | 114,123 | +802 | 0.11% | 16,868,176 |
| 2016-08-24 | 2016-08-22 | 151.251 | 113,321 | -534 | 0.11% | 17,139,951 |
| 2016-08-18 | 2016-08-16 | 151.850 | 113,855 | +267 | 0.11% | 17,288,920 |
| 2016-08-17 | 2016-08-15 | 150.353 | 113,588 | +267 | 0.11% | 17,078,273 |
| 2016-08-15 | 2016-08-11 | 147.807 | 113,321 | -468 | 0.11% | 16,749,635 |
| 2016-08-12 | 2016-08-10 | 145.860 | 113,789 | +267 | 0.11% | 16,597,284 |
| 2016-08-10 | 2016-08-08 | 134.778 | 113,522 | -267 | 0.11% | 15,300,314 |
| 2016-08-08 | 2016-08-04 | 130.136 | 113,789 | -267 | 0.11% | 14,808,049 |
| 2016-08-05 | 2016-08-03 | 127.291 | 114,056 | +267 | 0.11% | 14,518,270 |
| 2016-08-04 | 2016-08-01 | 134.778 | 113,789 | +267 | 0.11% | 15,336,300 |
| 2016-08-03 | 2016-07-29 | 127.291 | 113,522 | -267 | 0.11% | 14,450,296 |
| 2016-08-01 | 2016-07-28 | 126.093 | 113,789 | -534 | 0.11% | 14,347,960 |
| 2016-07-29 | 2016-07-27 | 135.527 | 114,323 | +534 | 0.11% | 15,493,873 |
| 2016-07-27 | 2016-07-25 | 116.209 | 113,789 | -267 | 0.11% | 13,223,298 |
| 2016-07-26 | 2016-07-22 | 102.581 | 114,056 | -267 | 0.11% | 11,700,017 |
| 2016-07-25 | 2016-07-21 | 96.142 | 114,323 | -534 | 0.11% | 10,991,234 |
| 2016-07-21 | 2016-07-19 | 93.446 | 114,857 | -534 | 0.11% | 10,732,969 |
| 2016-07-20 | 2016-07-18 | 92.847 | 115,391 | -267 | 0.11% | 10,713,748 |
| 2016-07-14 | 2016-07-12 | 90.451 | 115,658 | -268 | 0.11% | 10,461,415 |
| 2016-07-07 | 2016-07-05 | 94.944 | 115,926 | -534 | 0.11% | 11,006,466 |
| 2016-07-06 | 2016-07-04 | 93.147 | 116,460 | -801 | 0.11% | 10,847,882 |
| 2016-07-05 | 2016-06-30 | 90.302 | 117,261 | +1,335 | 0.12% | 10,588,848 |
| 2016-07-04 | 2016-06-29 | 94.195 | 115,926 | -267 | 0.11% | 10,919,664 |
| 2016-06-30 | 2016-06-28 | 92.847 | 116,193 | +535 | 0.11% | 10,788,211 |
| 2016-06-24 | 2016-06-22 | 88.654 | 115,658 | -268 | 0.11% | 10,253,572 |
| 2016-06-23 | 2016-06-21 | 89.852 | 115,926 | -267 | 0.11% | 10,416,214 |
| 2016-06-22 | 2016-06-20 | 93.446 | 116,193 | -534 | 0.11% | 10,857,813 |
| 2016-06-21 | 2016-06-17 | 93.746 | 116,727 | -1,602 | 0.12% | 10,942,674 |
| 2016-06-20 | 2016-06-16 | 91.050 | 118,329 | -268 | 0.12% | 10,773,891 |
| 2016-06-17 | 2016-06-15 | 91.350 | 118,597 | +9,349 | 0.12% | 10,833,813 |
| 2016-06-16 | 2016-06-14 | 89.253 | 109,248 | -1,068 | 0.11% | 9,750,739 |
| 2016-06-15 | 2016-06-13 | 86.857 | 110,316 | -6,614 | 0.11% | 9,581,738 |
| 2016-06-14 | 2016-06-10 | 83.712 | 116,930 | -267 | 0.12% | 9,788,487 |
| 2016-06-13 | 2016-06-08 | 83.862 | 117,197 | -1,335 | 0.12% | 9,828,389 |
| 2016-06-08 | 2016-06-06 | 85.360 | 118,532 | -267 | 0.12% | 10,117,851 |
| 2016-06-07 | 2016-06-03 | 90.901 | 118,799 | +1,812 | 0.12% | 10,798,894 |
| 2016-06-06 | 2016-06-02 | 77.872 | 116,987 | -267 | 0.12% | 9,110,008 |
| 2016-06-03 | 2016-06-01 | 77.872 | 117,254 | -267 | 0.12% | 9,130,800 |
| 2016-06-02 | 2016-05-31 | 77.872 | 117,521 | -801 | 0.12% | 9,151,591 |
| 2016-06-01 | 2016-05-30 | 77.872 | 118,322 | -534 | 0.12% | 9,213,967 |
| 2016-05-31 | 2016-05-27 | 77.872 | 118,856 | +1,068 | 0.12% | 9,255,550 |
| 2016-05-30 | 2016-05-26 | 76.674 | 117,788 | -4,006 | 0.12% | 9,031,270 |
| 2016-05-27 | 2016-05-25 | 80.418 | 121,794 | +534 | 0.12% | 9,794,403 |
| 2016-05-26 | 2016-05-24 | 77.722 | 121,260 | +801 | 0.12% | 9,424,595 |
| 2016-05-25 | 2016-05-23 | 86.707 | 120,459 | -4 | 0.12% | 10,444,691 |
| 2016-05-24 | 2016-05-20 | 92.099 | 120,463 | -267 | 0.12% | 11,094,471 |
| 2016-05-23 | 2016-05-19 | 96.591 | 120,730 | -267 | 0.12% | 11,661,454 |
| 2016-05-20 | 2016-05-18 | 94.045 | 120,997 | +1,870 | 0.12% | 11,379,208 |
| 2016-05-19 | 2016-05-17 | 101.833 | 119,127 | -3,740 | 0.12% | 12,131,009 |
| 2016-05-18 | 2016-05-16 | 91.350 | 122,867 | -1,335 | 0.12% | 11,223,877 |
| 2016-05-17 | 2016-05-13 | 83.862 | 124,202 | -2,404 | 0.12% | 10,415,843 |
| 2016-05-16 | 2016-05-12 | 73.080 | 126,606 | +4,273 | 0.12% | 9,252,347 |
| 2016-05-13 | 2016-05-11 | 87.157 | 122,333 | -4,718 | 0.12% | 10,662,141 |
| 2016-05-12 | 2016-05-10 | 69.486 | 127,051 | -5,075 | 0.13% | 8,828,235 |
| 2016-05-11 | 2016-05-09 | 57.505 | 132,126 | -9,616 | 0.13% | 7,597,965 |
| 2016-05-09 | 2016-05-05 | 53.911 | 141,742 | -534 | 0.14% | 7,641,504 |
| 2016-05-06 | 2016-05-04 | 56.008 | 142,276 | +3,739 | 0.14% | 7,968,582 |
| 2016-05-05 | 2016-05-03 | 58.254 | 138,537 | -801 | 0.14% | 8,070,365 |
| 2016-05-04 | 2016-04-29 | 57.805 | 139,338 | -4,274 | 0.14% | 8,054,427 |
| 2016-05-03 | 2016-04-28 | 54.361 | 143,612 | +3,473 | 0.14% | 7,806,838 |
| 2016-04-29 | 2016-04-27 | 57.805 | 140,139 | -5,876 | 0.14% | 8,100,729 |
| 2016-04-28 | 2016-04-26 | 53.163 | 146,015 | -10,952 | 0.14% | 7,762,536 |
| 2016-04-27 | 2016-04-25 | 49.718 | 156,967 | +11,219 | 0.15% | 7,804,125 |
| 2016-04-26 | 2016-04-22 | 47.622 | 145,748 | -14,157 | 0.14% | 6,940,768 |
| 2016-04-25 | 2016-04-21 | 38.636 | 159,905 | +4,541 | 0.16% | 6,178,166 |
| 2016-04-22 | 2016-04-20 | 28.753 | 155,364 | -11,486 | 0.15% | 4,467,139 |
| 2016-04-21 | 2016-04-19 | 25.159 | 166,850 | -534 | 0.16% | 4,197,718 |
| 2016-04-20 | 2016-04-18 | 24.260 | 167,384 | -3,205 | 0.16% | 4,060,755 |
| 2016-04-19 | 2016-04-15 | 25.159 | 170,589 | -29,382 | 0.17% | 4,291,786 |
| 2016-04-18 | 2016-04-14 | 26.656 | 199,971 | +40,453 | 0.20% | 5,330,462 |
| 2016-04-15 | 2016-04-13 | 15.874 | 159,518 | -1,335 | 0.16% | 2,532,173 |
| 2016-04-14 | 2016-04-12 | 15.724 | 160,853 | 0.16% | 2,529,276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy