History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 30,328,000 | +0 | 0.20% | 1,182,792 |
| 2025-10-13 | 2025-10-09 | 0.038 | 30,328,000 | +0 | 0.20% | 1,152,464 |
| 2025-10-10 | 2025-10-08 | 0.038 | 30,328,000 | +280,000 | 0.20% | 1,152,464 |
| 2025-10-08 | 2025-10-03 | 0.037 | 30,048,000 | +40,000 | 0.20% | 1,111,776 |
| 2025-10-06 | 2025-10-02 | 0.037 | 30,008,000 | +120,000 | 0.20% | 1,110,296 |
| 2025-09-30 | 2025-09-26 | 0.039 | 29,888,000 | +32,000 | 0.20% | 1,165,632 |
| 2025-09-24 | 2025-09-22 | 0.039 | 29,856,000 | -20,000 | 0.20% | 1,164,384 |
| 2025-09-22 | 2025-09-18 | 0.039 | 29,876,000 | -12,000 | 0.20% | 1,165,164 |
| 2025-09-16 | 2025-09-12 | 0.039 | 29,888,000 | +40,000 | 0.20% | 1,165,632 |
| 2025-09-12 | 2025-09-10 | 0.038 | 29,848,000 | +40,000 | 0.20% | 1,134,224 |
| 2025-09-08 | 2025-09-04 | 0.039 | 29,808,000 | -12,000 | 0.20% | 1,162,512 |
| 2025-09-05 | 2025-09-03 | 0.037 | 29,820,000 | +28,000 | 0.20% | 1,103,340 |
| 2025-09-03 | 2025-09-01 | 0.039 | 29,792,000 | -20,000 | 0.20% | 1,161,888 |
| 2025-08-27 | 2025-08-25 | 0.040 | 29,812,000 | -56,000 | 0.20% | 1,192,480 |
| 2025-08-25 | 2025-08-21 | 0.034 | 29,868,000 | +124,000 | 0.20% | 1,015,512 |
| 2025-08-14 | 2025-08-12 | 0.037 | 29,744,000 | -200,000 | 0.20% | 1,100,528 |
| 2025-07-31 | 2025-07-29 | 0.034 | 29,944,000 | -8,000 | 0.20% | 1,018,096 |
| 2025-07-11 | 2025-07-09 | 0.032 | 29,952,000 | -40,000 | 0.20% | 958,464 |
| 2025-07-02 | 2025-06-27 | 0.034 | 29,992,000 | -4,000 | 0.20% | 1,019,728 |
| 2025-06-17 | 2025-06-13 | 0.035 | 29,996,000 | -20,000 | 0.20% | 1,049,860 |
| 2025-04-28 | 2025-04-24 | 0.034 | 30,016,000 | -4,000 | 0.20% | 1,020,544 |
| 2025-03-27 | 2025-03-25 | 0.036 | 30,020,000 | +180,000 | 0.20% | 1,080,720 |
| 2025-02-28 | 2025-02-26 | 0.036 | 29,840,000 | +68,000 | 0.20% | 1,074,240 |
| 2025-02-17 | 2025-02-13 | 0.037 | 29,772,000 | +32,000 | 0.20% | 1,101,564 |
| 2025-01-16 | 2025-01-14 | 0.037 | 29,740,000 | -76,000 | 0.20% | 1,100,380 |
| 2024-11-20 | 2024-11-18 | 0.039 | 29,816,000 | -100,000 | 0.20% | 1,162,824 |
| 2024-11-14 | 2024-11-12 | 0.040 | 29,916,000 | +200,000 | 0.20% | 1,196,640 |
| 2024-11-13 | 2024-11-11 | 0.039 | 29,716,000 | +40,000 | 0.20% | 1,158,924 |
| 2024-11-11 | 2024-11-07 | 0.041 | 29,676,000 | -4,000 | 0.20% | 1,216,716 |
| 2024-11-04 | 2024-10-31 | 0.041 | 29,680,000 | +28,000 | 0.20% | 1,216,880 |
| 2024-10-25 | 2024-10-23 | 0.043 | 29,652,000 | -652,000 | 0.20% | 1,275,036 |
| 2024-10-24 | 2024-10-22 | 0.044 | 30,304,000 | -4,000 | 0.20% | 1,333,376 |
| 2024-10-23 | 2024-10-21 | 0.044 | 30,308,000 | -912,000 | 0.20% | 1,333,552 |
| 2024-10-22 | 2024-10-18 | 0.046 | 31,220,000 | +1,568,000 | 0.21% | 1,436,120 |
| 2024-10-10 | 2024-10-08 | 0.047 | 29,652,000 | +48,000 | 0.20% | 1,393,644 |
| 2024-10-09 | 2024-10-07 | 0.053 | 29,604,000 | -36,000 | 0.19% | 1,569,012 |
| 2024-10-08 | 2024-10-04 | 0.050 | 29,640,000 | +140,000 | 0.19% | 1,482,000 |
| 2024-10-07 | 2024-10-03 | 0.043 | 29,500,000 | -24,000 | 0.19% | 1,268,500 |
| 2024-10-04 | 2024-10-02 | 0.041 | 29,524,000 | -4,000 | 0.19% | 1,210,484 |
| 2024-09-16 | 2024-09-12 | 0.036 | 29,528,000 | +28,000 | 0.19% | 1,063,008 |
| 2024-09-13 | 2024-09-11 | 0.038 | 29,500,000 | +28,000 | 0.19% | 1,121,000 |
| 2024-08-23 | 2024-08-21 | 0.037 | 29,472,000 | +40,000 | 0.19% | 1,090,464 |
| 2024-08-07 | 2024-08-05 | 0.037 | 29,432,000 | +40,000 | 0.19% | 1,088,984 |
| 2024-07-19 | 2024-07-17 | 0.040 | 29,392,000 | +40,000 | 0.19% | 1,175,680 |
| 2024-07-03 | 2024-06-28 | 0.042 | 29,352,000 | +28,000 | 0.19% | 1,232,784 |
| 2024-06-20 | 2024-06-18 | 0.043 | 29,324,000 | -952,000 | 0.19% | 1,260,932 |
| 2024-06-19 | 2024-06-17 | 0.044 | 30,276,000 | +20,000 | 0.20% | 1,332,144 |
| 2024-06-13 | 2024-06-11 | 0.048 | 30,256,000 | -200,000 | 0.20% | 1,452,288 |
| 2024-05-28 | 2024-05-24 | 0.047 | 30,456,000 | +24,000 | 0.20% | 1,431,432 |
| 2024-04-29 | 2024-04-25 | 0.044 | 30,432,000 | -100,000 | 0.20% | 1,339,008 |
| 2024-04-09 | 2024-04-05 | 0.042 | 30,532,000 | -3,000,000 | 0.20% | 1,282,344 |
| 2024-03-26 | 2024-03-22 | 0.043 | 33,532,000 | -1,200,000 | 0.22% | 1,441,876 |
| 2024-03-14 | 2024-03-12 | 0.044 | 34,732,000 | +2,000,000 | 0.23% | 1,528,208 |
| 2024-03-05 | 2024-03-01 | 0.044 | 32,732,000 | +1,000,000 | 0.22% | 1,440,208 |
| 2024-01-15 | 2024-01-11 | 0.045 | 31,732,000 | +1,156,000 | 0.21% | 1,427,940 |
| 2024-01-12 | 2024-01-10 | 0.042 | 30,576,000 | +44,000 | 0.20% | 1,284,192 |
| 2023-12-22 | 2023-12-20 | 0.043 | 30,532,000 | +24,000 | 0.20% | 1,312,876 |
| 2023-11-20 | 2023-11-16 | 0.045 | 30,508,000 | +20,000 | 0.20% | 1,372,860 |
| 2023-11-07 | 2023-11-03 | 0.045 | 30,488,000 | +200,000 | 0.20% | 1,371,960 |
| 2023-11-06 | 2023-11-02 | 0.045 | 30,288,000 | +24,000 | 0.20% | 1,362,960 |
| 2023-09-05 | 2023-08-31 | 0.048 | 30,264,000 | +44,000 | 0.20% | 1,452,672 |
| 2023-08-29 | 2023-08-25 | 0.051 | 30,220,000 | -192,000 | 0.20% | 1,541,220 |
| 2023-08-25 | 2023-08-23 | 0.066 | 30,412,000 | +3,556,658 | 0.20% | 1,997,502 |
| 2023-08-18 | 2023-08-16 | 0.066 | 26,855,342 | -120,095 | 0.20% | 1,763,896 |
| 2023-08-08 | 2023-08-04 | 0.068 | 26,975,437 | -554,556 | 0.20% | 1,832,880 |
| 2023-08-07 | 2023-08-03 | 0.068 | 27,529,993 | -208,400 | 0.21% | 1,870,560 |
| 2023-08-04 | 2023-08-02 | 0.067 | 27,738,393 | -1,776,699 | 0.21% | 1,853,308 |
| 2023-08-03 | 2023-08-01 | 0.067 | 29,515,092 | -1,589,491 | 0.22% | 1,972,016 |
| 2023-08-01 | 2023-07-28 | 0.068 | 31,104,583 | +971,356 | 0.23% | 2,113,440 |
| 2023-07-31 | 2023-07-27 | 0.067 | 30,133,227 | +441,525 | 0.22% | 2,013,316 |
| 2023-07-19 | 2023-07-14 | 0.066 | 29,691,702 | +441,526 | 0.22% | 1,950,192 |
| 2023-07-18 | 2023-07-13 | 0.067 | 29,250,176 | +279,044 | 0.22% | 1,954,316 |
| 2023-07-14 | 2023-07-12 | 0.066 | 28,971,132 | +441,525 | 0.22% | 1,902,864 |
| 2023-07-13 | 2023-07-11 | 0.067 | 28,529,607 | +762,956 | 0.21% | 1,906,172 |
| 2023-07-11 | 2023-07-07 | 0.067 | 27,766,651 | +176,610 | 0.21% | 1,855,196 |
| 2023-07-10 | 2023-07-06 | 0.068 | 27,590,041 | +28,258 | 0.21% | 1,874,640 |
| 2023-07-06 | 2023-07-04 | 0.067 | 27,561,783 | +441,525 | 0.21% | 1,841,508 |
| 2023-07-05 | 2023-07-03 | 0.068 | 27,120,258 | +529,831 | 0.20% | 1,842,720 |
| 2023-07-04 | 2023-06-30 | 0.068 | 26,590,427 | +1,052,596 | 0.20% | 1,806,720 |
| 2023-05-16 | 2023-05-12 | 0.065 | 25,537,831 | -363,816 | 0.19% | 1,648,440 |
| 2023-04-27 | 2023-04-25 | 0.063 | 25,901,647 | +35,322 | 0.19% | 1,642,592 |
| 2023-04-17 | 2023-04-13 | 0.067 | 25,866,325 | +17,661 | 0.19% | 1,728,228 |
| 2023-03-22 | 2023-03-20 | 0.065 | 25,848,664 | -88,305 | 0.19% | 1,668,504 |
| 2023-03-17 | 2023-03-15 | 0.068 | 25,936,969 | -74,177 | 0.19% | 1,762,320 |
| 2023-02-23 | 2023-02-21 | 0.070 | 26,011,146 | -21,193 | 0.19% | 1,826,272 |
| 2023-01-05 | 2023-01-03 | 0.069 | 26,032,339 | -3,532 | 0.19% | 1,798,280 |
| 2022-12-19 | 2022-12-15 | 0.070 | 26,035,871 | -437,993 | 0.19% | 1,828,008 |
| 2022-12-16 | 2022-12-14 | 0.068 | 26,473,864 | +872,454 | 0.20% | 1,798,800 |
| 2022-12-15 | 2022-12-13 | 0.066 | 25,601,410 | -918,373 | 0.19% | 1,681,536 |
| 2022-12-14 | 2022-12-12 | 0.062 | 26,519,783 | -2,670,346 | 0.20% | 1,651,760 |
| 2022-12-13 | 2022-12-09 | 0.058 | 29,190,129 | +2,119,322 | 0.22% | 1,685,856 |
| 2022-11-29 | 2022-11-25 | 0.058 | 27,070,807 | -3,532 | 0.20% | 1,563,456 |
| 2022-11-25 | 2022-11-23 | 0.057 | 27,074,339 | -271,980 | 0.20% | 1,533,000 |
| 2022-11-24 | 2022-11-22 | 0.057 | 27,346,319 | -370,881 | 0.20% | 1,548,400 |
| 2022-11-22 | 2022-11-18 | 0.055 | 27,717,200 | -1,342,237 | 0.21% | 1,538,012 |
| 2022-11-21 | 2022-11-17 | 0.055 | 29,059,437 | -1,133,838 | 0.22% | 1,612,492 |
| 2022-11-15 | 2022-11-11 | 0.055 | 30,193,275 | +176,611 | 0.22% | 1,675,408 |
| 2022-11-01 | 2022-10-28 | 0.055 | 30,016,664 | +264,915 | 0.22% | 1,665,608 |
| 2022-10-31 | 2022-10-27 | 0.057 | 29,751,749 | -38,854 | 0.22% | 1,684,600 |
| 2022-10-18 | 2022-10-14 | 0.059 | 29,790,603 | +441,525 | 0.22% | 1,754,272 |
| 2022-10-17 | 2022-10-13 | 0.059 | 29,349,078 | +883,051 | 0.22% | 1,728,272 |
| 2022-09-22 | 2022-09-20 | 0.071 | 28,466,027 | +264,915 | 0.21% | 2,030,868 |
| 2022-09-14 | 2022-09-09 | 0.072 | 28,201,112 | +395,607 | 0.21% | 2,043,904 |
| 2022-09-13 | 2022-09-08 | 0.071 | 27,805,505 | +388,542 | 0.21% | 1,983,744 |
| 2022-09-09 | 2022-09-07 | 0.070 | 27,416,963 | +1,345,770 | 0.20% | 1,924,976 |
| 2022-09-08 | 2022-09-06 | 0.071 | 26,071,193 | +416,800 | 0.19% | 1,860,012 |
| 2022-09-06 | 2022-09-02 | 0.071 | 25,654,393 | +17,661 | 0.19% | 1,830,276 |
| 2022-09-05 | 2022-09-01 | 0.072 | 25,636,732 | +883,051 | 0.19% | 1,858,048 |
| 2022-08-30 | 2022-08-26 | 0.090 | 24,753,681 | +2,578,508 | 0.18% | 2,221,699 |
| 2022-08-15 | 2022-08-11 | 0.088 | 22,175,173 | +392,369 | 0.18% | 1,962,240 |
| 2022-08-10 | 2022-08-08 | 0.088 | 21,782,804 | +79,107 | 0.18% | 1,927,520 |
| 2022-07-04 | 2022-06-29 | 0.090 | 21,703,697 | +79,106 | 0.18% | 1,947,956 |
| 2022-06-22 | 2022-06-20 | 0.085 | 21,624,591 | +12,657 | 0.18% | 1,831,512 |
| 2022-06-16 | 2022-06-14 | 0.085 | 21,611,934 | +12,657 | 0.18% | 1,830,440 |
| 2022-06-15 | 2022-06-13 | 0.083 | 21,599,277 | -2,373,199 | 0.18% | 1,802,064 |
| 2022-06-10 | 2022-06-08 | 0.086 | 23,972,476 | -6,328 | 0.20% | 2,060,672 |
| 2022-06-07 | 2022-06-02 | 0.086 | 23,978,804 | +15,821 | 0.20% | 2,061,216 |
| 2022-06-02 | 2022-05-31 | 0.086 | 23,962,983 | +395,533 | 0.20% | 2,059,856 |
| 2022-05-31 | 2022-05-27 | 0.083 | 23,567,450 | +791,067 | 0.20% | 1,966,272 |
| 2022-05-24 | 2022-05-20 | 0.087 | 22,776,383 | +1,186,599 | 0.19% | 1,986,648 |
| 2022-04-22 | 2022-04-20 | 0.087 | 21,589,784 | +25,314 | 0.18% | 1,883,148 |
| 2022-04-14 | 2022-04-12 | 0.087 | 21,564,470 | +12,657 | 0.18% | 1,880,940 |
| 2022-04-11 | 2022-04-07 | 0.088 | 21,551,813 | +711,960 | 0.18% | 1,907,080 |
| 2022-03-24 | 2022-03-22 | 0.088 | 20,839,853 | +79,107 | 0.17% | 1,844,080 |
| 2022-03-22 | 2022-03-18 | 0.091 | 20,760,746 | +12,657 | 0.17% | 1,889,568 |
| 2022-03-18 | 2022-03-16 | 0.088 | 20,748,089 | +25,314 | 0.17% | 1,835,960 |
| 2022-03-17 | 2022-03-15 | 0.087 | 20,722,775 | +28,478 | 0.17% | 1,807,524 |
| 2022-03-15 | 2022-03-11 | 0.094 | 20,694,297 | -79,106 | 0.17% | 1,935,840 |
| 2022-03-04 | 2022-03-02 | 0.095 | 20,773,403 | -784,738 | 0.17% | 1,969,500 |
| 2022-03-03 | 2022-03-01 | 0.096 | 21,558,141 | -1,028,386 | 0.18% | 2,071,152 |
| 2022-02-28 | 2022-02-24 | 0.099 | 22,586,527 | +31,642 | 0.19% | 2,227,056 |
| 2022-02-17 | 2022-02-15 | 0.100 | 22,554,885 | +15,822 | 0.19% | 2,252,448 |
| 2022-02-14 | 2022-02-10 | 0.101 | 22,539,063 | +9,492 | 0.19% | 2,279,360 |
| 2022-02-11 | 2022-02-09 | 0.101 | 22,529,571 | +705,632 | 0.19% | 2,278,400 |
| 2022-02-04 | 2022-01-27 | 0.097 | 21,823,939 | -1,249,885 | 0.18% | 2,124,276 |
| 2022-01-18 | 2022-01-14 | 0.099 | 23,073,824 | +12,657 | 0.19% | 2,275,104 |
| 2022-01-14 | 2022-01-12 | 0.101 | 23,061,167 | +12,657 | 0.19% | 2,332,160 |
| 2022-01-13 | 2022-01-11 | 0.101 | 23,048,510 | -316,427 | 0.19% | 2,330,880 |
| 2022-01-07 | 2022-01-05 | 0.100 | 23,364,937 | +12,657 | 0.19% | 2,333,344 |
| 2022-01-06 | 2022-01-04 | 0.101 | 23,352,280 | +9,493 | 0.19% | 2,361,600 |
| 2022-01-04 | 2021-12-31 | 0.102 | 23,342,787 | -47,464 | 0.19% | 2,390,148 |
| 2021-12-29 | 2021-12-24 | 0.104 | 23,390,251 | +47,464 | 0.19% | 2,424,576 |
| 2021-12-21 | 2021-12-17 | 0.100 | 23,342,787 | +12,657 | 0.19% | 2,331,132 |
| 2021-12-20 | 2021-12-16 | 0.101 | 23,330,130 | -778,409 | 0.19% | 2,359,360 |
| 2021-12-16 | 2021-12-14 | 0.101 | 24,108,539 | -1,265,706 | 0.20% | 2,438,080 |
| 2021-12-09 | 2021-12-07 | 0.102 | 25,374,245 | +395,533 | 0.21% | 2,598,156 |
| 2021-12-08 | 2021-12-06 | 0.101 | 24,978,712 | -237,320 | 0.21% | 2,526,080 |
| 2021-11-30 | 2021-11-26 | 0.105 | 25,216,032 | +47,464 | 0.21% | 2,645,708 |
| 2021-11-24 | 2021-11-22 | 0.109 | 25,168,568 | -72,778 | 0.21% | 2,736,176 |
| 2021-11-18 | 2021-11-16 | 0.111 | 25,241,346 | -6,329 | 0.21% | 2,807,904 |
| 2021-11-15 | 2021-11-11 | 0.113 | 25,247,675 | +474,640 | 0.21% | 2,840,524 |
| 2021-11-12 | 2021-11-10 | 0.107 | 24,773,035 | +158,213 | 0.21% | 2,661,860 |
| 2021-11-05 | 2021-11-03 | 0.111 | 24,614,822 | +9,493 | 0.20% | 2,738,208 |
| 2021-11-03 | 2021-11-01 | 0.113 | 24,605,329 | +9,493 | 0.20% | 2,768,256 |
| 2021-10-26 | 2021-10-22 | 0.119 | 24,595,836 | -237,320 | 0.20% | 2,922,648 |
| 2021-10-21 | 2021-10-19 | 0.115 | 24,833,156 | +9,493 | 0.21% | 2,856,672 |
| 2021-10-19 | 2021-10-15 | 0.116 | 24,823,663 | +15,821 | 0.21% | 2,886,960 |
| 2021-09-24 | 2021-09-21 | 0.114 | 24,807,842 | +15,822 | 0.21% | 2,822,400 |
| 2021-09-23 | 2021-09-20 | 0.114 | 24,792,020 | -386,041 | 0.21% | 2,820,600 |
| 2021-09-20 | 2021-09-16 | 0.118 | 25,178,061 | +56,957 | 0.21% | 2,960,004 |
| 2021-09-17 | 2021-09-15 | 0.118 | 25,121,104 | +9,493 | 0.21% | 2,953,308 |
| 2021-09-15 | 2021-09-13 | 0.119 | 25,111,611 | +9,492 | 0.21% | 2,983,936 |
| 2021-09-07 | 2021-09-03 | 0.121 | 25,102,119 | -221,498 | 0.21% | 3,046,272 |
| 2021-09-06 | 2021-09-02 | 0.121 | 25,323,617 | -158,213 | 0.21% | 3,073,152 |
| 2021-09-02 | 2021-08-31 | 0.123 | 25,481,830 | +22,149 | 0.21% | 3,124,564 |
| 2021-08-30 | 2021-08-26 | 0.139 | 25,459,681 | +1,829,143 | 0.21% | 3,536,874 |
| 2021-08-27 | 2021-08-25 | 0.140 | 23,630,538 | -587,386 | 0.21% | 3,314,952 |
| 2021-08-26 | 2021-08-24 | 0.142 | 24,217,924 | +29,369 | 0.22% | 3,430,336 |
| 2021-08-24 | 2021-08-20 | 0.136 | 24,188,555 | +367,116 | 0.22% | 3,294,400 |
| 2021-08-23 | 2021-08-19 | 0.139 | 23,821,439 | -234,954 | 0.21% | 3,309,288 |
| 2021-08-13 | 2021-08-11 | 0.139 | 24,056,393 | -73,424 | 0.22% | 3,341,928 |
| 2021-08-10 | 2021-08-06 | 0.139 | 24,129,817 | +8,811 | 0.22% | 3,352,128 |
| 2021-08-05 | 2021-08-03 | 0.139 | 24,121,006 | +1,101,349 | 0.22% | 3,350,904 |
| 2021-07-29 | 2021-07-27 | 0.132 | 23,019,657 | +29,369 | 0.21% | 3,041,144 |
| 2021-07-27 | 2021-07-23 | 0.136 | 22,990,288 | -651,998 | 0.21% | 3,131,200 |
| 2021-07-20 | 2021-07-16 | 0.138 | 23,642,286 | +161,531 | 0.21% | 3,252,200 |
| 2021-07-19 | 2021-07-15 | 0.138 | 23,480,755 | -73,423 | 0.21% | 3,229,980 |
| 2021-07-16 | 2021-07-14 | 0.138 | 23,554,178 | -82,234 | 0.21% | 3,240,080 |
| 2021-07-14 | 2021-07-12 | 0.138 | 23,636,412 | +455,224 | 0.21% | 3,251,392 |
| 2021-07-13 | 2021-07-09 | 0.138 | 23,181,188 | +8,811 | 0.21% | 3,188,772 |
| 2021-07-09 | 2021-07-07 | 0.138 | 23,172,377 | +29,369 | 0.21% | 3,187,560 |
| 2021-07-05 | 2021-06-30 | 0.142 | 23,143,008 | -73,423 | 0.21% | 3,278,080 |
| 2021-07-02 | 2021-06-29 | 0.143 | 23,216,431 | -352,432 | 0.21% | 3,320,100 |
| 2021-06-28 | 2021-06-24 | 0.138 | 23,568,863 | +8,811 | 0.21% | 3,242,100 |
| 2021-06-21 | 2021-06-17 | 0.136 | 23,560,052 | +73,423 | 0.21% | 3,208,800 |
| 2021-06-17 | 2021-06-15 | 0.136 | 23,486,629 | +8,811 | 0.21% | 3,198,800 |
| 2021-04-26 | 2021-04-22 | 0.140 | 23,477,818 | +8,811 | 0.21% | 3,293,528 |
| 2021-04-23 | 2021-04-21 | 0.139 | 23,469,007 | +11,747 | 0.21% | 3,260,328 |
| 2021-04-20 | 2021-04-16 | 0.144 | 23,457,260 | +584,450 | 0.21% | 3,386,488 |
| 2021-04-16 | 2021-04-14 | 0.140 | 22,872,810 | -55,802 | 0.20% | 3,208,656 |
| 2021-04-01 | 2021-03-30 | 0.136 | 22,928,612 | +29,369 | 0.21% | 3,122,800 |
| 2021-03-26 | 2021-03-24 | 0.136 | 22,899,243 | +88,108 | 0.21% | 3,118,800 |
| 2021-03-25 | 2021-03-23 | 0.138 | 22,811,135 | +234,954 | 0.20% | 3,137,868 |
| 2021-03-23 | 2021-03-19 | 0.139 | 22,576,181 | +88,108 | 0.20% | 3,136,296 |
| 2021-03-17 | 2021-03-15 | 0.138 | 22,488,073 | +29,370 | 0.20% | 3,093,428 |
| 2021-03-15 | 2021-03-11 | 0.139 | 22,458,703 | +8,810 | 0.20% | 3,119,976 |
| 2021-03-08 | 2021-03-04 | 0.142 | 22,449,893 | +8,811 | 0.20% | 3,179,904 |
| 2021-03-04 | 2021-03-02 | 0.146 | 22,441,082 | +146,847 | 0.20% | 3,270,348 |
| 2021-03-03 | 2021-03-01 | 0.151 | 22,294,235 | +205,585 | 0.20% | 3,370,404 |
| 2021-03-02 | 2021-02-26 | 0.148 | 22,088,650 | +146,846 | 0.20% | 3,279,156 |
| 2021-03-01 | 2021-02-25 | 0.143 | 21,941,804 | +17,622 | 0.20% | 3,137,820 |
| 2021-02-26 | 2021-02-24 | 0.143 | 21,924,182 | -161,531 | 0.20% | 3,135,300 |
| 2021-02-24 | 2021-02-22 | 0.146 | 22,085,713 | -220,270 | 0.20% | 3,218,560 |
| 2021-02-23 | 2021-02-19 | 0.148 | 22,305,983 | -146,847 | 0.20% | 3,311,420 |
| 2021-02-22 | 2021-02-18 | 0.147 | 22,452,830 | +249,640 | 0.20% | 3,302,640 |
| 2021-02-19 | 2021-02-17 | 0.148 | 22,203,190 | -20,559 | 0.20% | 3,296,160 |
| 2021-02-18 | 2021-02-16 | 0.148 | 22,223,749 | -14,685 | 0.20% | 3,299,212 |
| 2021-02-16 | 2021-02-09 | 0.140 | 22,238,434 | -44,054 | 0.20% | 3,119,664 |
| 2021-02-04 | 2021-02-02 | 0.139 | 22,282,488 | +8,811 | 0.20% | 3,095,496 |
| 2021-02-03 | 2021-02-01 | 0.143 | 22,273,677 | +17,622 | 0.20% | 3,185,280 |
| 2021-02-02 | 2021-01-29 | 0.142 | 22,256,055 | +211,459 | 0.20% | 3,152,448 |
| 2021-01-29 | 2021-01-27 | 0.142 | 22,044,596 | -114,541 | 0.20% | 3,122,496 |
| 2021-01-27 | 2021-01-25 | 0.147 | 22,159,137 | -123,351 | 0.20% | 3,259,440 |
| 2021-01-26 | 2021-01-22 | 0.143 | 22,282,488 | +35,244 | 0.20% | 3,186,540 |
| 2021-01-21 | 2021-01-19 | 0.144 | 22,247,244 | +311,314 | 0.20% | 3,211,800 |
| 2021-01-15 | 2021-01-13 | 0.146 | 21,935,930 | +161,531 | 0.20% | 3,196,732 |
| 2021-01-13 | 2021-01-11 | 0.147 | 21,774,399 | +46,991 | 0.20% | 3,202,848 |
| 2021-01-08 | 2021-01-06 | 0.151 | 21,727,408 | -2,937 | 0.19% | 3,284,712 |
| 2021-01-07 | 2021-01-05 | 0.153 | 21,730,345 | -149,783 | 0.19% | 3,314,752 |
| 2021-01-06 | 2021-01-04 | 0.155 | 21,880,128 | +108,666 | 0.20% | 3,397,200 |
| 2021-01-05 | 2020-12-31 | 0.155 | 21,771,462 | -123,351 | 0.20% | 3,380,328 |
| 2021-01-04 | 2020-12-29 | 0.147 | 21,894,813 | +202,648 | 0.20% | 3,220,560 |
| 2020-12-30 | 2020-12-28 | 0.146 | 21,692,165 | -8,810 | 0.19% | 3,161,208 |
| 2020-12-29 | 2020-12-24 | 0.143 | 21,700,975 | -293,693 | 0.19% | 3,103,380 |
| 2020-12-22 | 2020-12-18 | 0.138 | 21,994,668 | -2,937 | 0.20% | 3,025,556 |
| 2020-12-18 | 2020-12-16 | 0.138 | 21,997,605 | -73,424 | 0.20% | 3,025,960 |
| 2020-12-09 | 2020-12-07 | 0.138 | 22,071,029 | +352,432 | 0.20% | 3,036,060 |
| 2020-12-08 | 2020-12-04 | 0.142 | 21,718,597 | -117,477 | 0.19% | 3,076,320 |
| 2020-11-30 | 2020-11-26 | 0.124 | 21,836,074 | -293,693 | 0.20% | 2,706,340 |
| 2020-11-27 | 2020-11-25 | 0.124 | 22,129,767 | -440,540 | 0.20% | 2,742,740 |
| 2020-11-24 | 2020-11-20 | 0.124 | 22,570,307 | -205,585 | 0.20% | 2,797,340 |
| 2020-11-20 | 2020-11-18 | 0.123 | 22,775,892 | -293,693 | 0.20% | 2,791,800 |
| 2020-11-18 | 2020-11-16 | 0.121 | 23,069,585 | +58,739 | 0.21% | 2,796,380 |
| 2020-11-17 | 2020-11-13 | 0.123 | 23,010,846 | -70,487 | 0.21% | 2,820,600 |
| 2020-11-13 | 2020-11-11 | 0.123 | 23,081,333 | +8,811 | 0.21% | 2,829,240 |
| 2020-11-12 | 2020-11-10 | 0.124 | 23,072,522 | +117,477 | 0.21% | 2,859,584 |
| 2020-11-11 | 2020-11-09 | 0.124 | 22,955,045 | +8,811 | 0.21% | 2,845,024 |
| 2020-11-10 | 2020-11-06 | 0.124 | 22,946,234 | -578,575 | 0.21% | 2,843,932 |
| 2020-11-03 | 2020-10-30 | 0.128 | 23,524,809 | +105,730 | 0.21% | 3,011,760 |
| 2020-11-02 | 2020-10-29 | 0.128 | 23,419,079 | -67,550 | 0.21% | 2,998,224 |
| 2020-10-28 | 2020-10-23 | 0.135 | 23,486,629 | +8,811 | 0.21% | 3,166,812 |
| 2020-10-23 | 2020-10-21 | 0.136 | 23,477,818 | +8,811 | 0.21% | 3,197,600 |
| 2020-10-22 | 2020-10-20 | 0.136 | 23,469,007 | +2,937 | 0.21% | 3,196,400 |
| 2020-10-21 | 2020-10-19 | 0.138 | 23,466,070 | +2,937 | 0.21% | 3,227,960 |
| 2020-10-15 | 2020-10-12 | 0.139 | 23,463,133 | -205,586 | 0.21% | 3,259,512 |
| 2020-10-14 | 2020-10-09 | 0.140 | 23,668,719 | -572,701 | 0.21% | 3,320,308 |
| 2020-10-08 | 2020-10-06 | 0.131 | 24,241,420 | +73,423 | 0.22% | 3,169,536 |
| 2020-10-05 | 2020-09-29 | 0.124 | 24,167,997 | -135,098 | 0.22% | 2,995,356 |
| 2020-09-30 | 2020-09-28 | 0.128 | 24,303,095 | +76,360 | 0.22% | 3,111,400 |
| 2020-09-29 | 2020-09-25 | 0.133 | 24,226,735 | +660,809 | 0.22% | 3,233,608 |
| 2020-09-28 | 2020-09-24 | 0.138 | 23,565,926 | +513,963 | 0.21% | 3,241,696 |
| 2020-09-25 | 2020-09-23 | 0.139 | 23,051,963 | -220,270 | 0.21% | 3,202,392 |
| 2020-09-24 | 2020-09-22 | 0.139 | 23,272,233 | -73,423 | 0.21% | 3,232,992 |
| 2020-09-23 | 2020-09-21 | 0.140 | 23,345,656 | -449,350 | 0.21% | 3,274,988 |
| 2020-09-21 | 2020-09-17 | 0.146 | 23,795,006 | +187,963 | 0.21% | 3,467,656 |
| 2020-09-18 | 2020-09-16 | 0.146 | 23,607,043 | -869,331 | 0.21% | 3,440,264 |
| 2020-09-17 | 2020-09-15 | 0.139 | 24,476,374 | +220,270 | 0.22% | 3,400,272 |
| 2020-09-16 | 2020-09-14 | 0.140 | 24,256,104 | -367,117 | 0.22% | 3,402,708 |
| 2020-09-15 | 2020-09-11 | 0.138 | 24,623,221 | +85,171 | 0.22% | 3,387,136 |
| 2020-09-14 | 2020-09-10 | 0.140 | 24,538,050 | +8,811 | 0.22% | 3,442,260 |
| 2020-09-11 | 2020-09-09 | 0.142 | 24,529,239 | -334,810 | 0.22% | 3,474,432 |
| 2020-09-10 | 2020-09-08 | 0.143 | 24,864,049 | -734,232 | 0.22% | 3,555,720 |
| 2020-09-09 | 2020-09-07 | 0.142 | 25,598,281 | -499,279 | 0.23% | 3,625,856 |
| 2020-09-08 | 2020-09-04 | 0.143 | 26,097,560 | -293,693 | 0.23% | 3,732,120 |
| 2020-09-07 | 2020-09-03 | 0.146 | 26,391,253 | -229,080 | 0.24% | 3,846,008 |
| 2020-09-02 | 2020-08-31 | 0.159 | 26,620,333 | -264,324 | 0.24% | 4,241,952 |
| 2020-09-01 | 2020-08-28 | 0.151 | 26,884,657 | -287,819 | 0.24% | 4,064,376 |
| 2020-08-31 | 2020-08-27 | 0.151 | 27,172,476 | +208,522 | 0.24% | 4,107,888 |
| 2020-08-28 | 2020-08-26 | 0.171 | 26,963,954 | +372,990 | 0.24% | 4,615,027 |
| 2020-08-27 | 2020-08-25 | 0.173 | 26,590,964 | +1,815,541 | 0.24% | 4,589,757 |
| 2020-08-26 | 2020-08-24 | 0.171 | 24,775,423 | +372,293 | 0.24% | 4,240,448 |
| 2020-08-25 | 2020-08-21 | 0.173 | 24,403,130 | +372,293 | 0.23% | 4,212,124 |
| 2020-08-24 | 2020-08-20 | 0.174 | 24,030,837 | -344,716 | 0.23% | 4,182,720 |
| 2020-08-21 | 2020-08-19 | 0.173 | 24,375,553 | +672,886 | 0.23% | 4,207,364 |
| 2020-08-20 | 2020-08-18 | 0.173 | 23,702,667 | -24,820 | 0.23% | 4,091,220 |
| 2020-08-19 | 2020-08-17 | 0.174 | 23,727,487 | +68,943 | 0.23% | 4,129,920 |
| 2020-08-18 | 2020-08-14 | 0.174 | 23,658,544 | +52,397 | 0.23% | 4,117,920 |
| 2020-08-17 | 2020-08-13 | 0.177 | 23,606,147 | +137,886 | 0.23% | 4,177,280 |
| 2020-08-14 | 2020-08-12 | 0.176 | 23,468,261 | +339,201 | 0.22% | 4,118,840 |
| 2020-08-13 | 2020-08-11 | 0.178 | 23,129,060 | +1,061,725 | 0.22% | 4,126,404 |
| 2020-08-12 | 2020-08-10 | 0.180 | 22,067,335 | +416,417 | 0.21% | 3,968,992 |
| 2020-08-11 | 2020-08-07 | 0.191 | 21,650,918 | -206,830 | 0.21% | 4,145,328 |
| 2020-08-10 | 2020-08-06 | 0.174 | 21,857,748 | +110,309 | 0.21% | 3,804,480 |
| 2020-08-07 | 2020-08-05 | 0.174 | 21,747,439 | -44,123 | 0.21% | 3,785,280 |
| 2020-08-04 | 2020-07-31 | 0.176 | 21,791,562 | -13,789 | 0.21% | 3,824,568 |
| 2020-08-03 | 2020-07-30 | 0.176 | 21,805,351 | +215,103 | 0.21% | 3,826,988 |
| 2020-07-31 | 2020-07-29 | 0.174 | 21,590,248 | +2,758 | 0.21% | 3,757,920 |
| 2020-07-30 | 2020-07-28 | 0.174 | 21,587,490 | +2,757 | 0.21% | 3,757,440 |
| 2020-07-28 | 2020-07-24 | 0.173 | 21,584,733 | +248,196 | 0.21% | 3,725,652 |
| 2020-07-27 | 2020-07-23 | 0.180 | 21,336,537 | -217,861 | 0.20% | 3,837,552 |
| 2020-07-24 | 2020-07-22 | 0.180 | 21,554,398 | -129,613 | 0.21% | 3,876,736 |
| 2020-07-23 | 2020-07-21 | 0.183 | 21,684,011 | -394,355 | 0.21% | 3,962,952 |
| 2020-07-22 | 2020-07-20 | 0.173 | 22,078,366 | +350,231 | 0.21% | 3,810,856 |
| 2020-07-21 | 2020-07-17 | 0.178 | 21,728,135 | -135,128 | 0.21% | 3,876,468 |
| 2020-07-20 | 2020-07-16 | 0.178 | 21,863,263 | +248,195 | 0.21% | 3,900,576 |
| 2020-07-16 | 2020-07-14 | 0.183 | 21,615,068 | -143,402 | 0.21% | 3,950,352 |
| 2020-07-15 | 2020-07-13 | 0.183 | 21,758,470 | +2,661,207 | 0.21% | 3,976,560 |
| 2020-07-14 | 2020-07-10 | 0.183 | 19,097,263 | -162,706 | 0.18% | 3,490,200 |
| 2020-07-13 | 2020-07-09 | 0.186 | 19,259,969 | -386,081 | 0.18% | 3,575,808 |
| 2020-07-10 | 2020-07-08 | 0.190 | 19,646,050 | +137,886 | 0.19% | 3,732,976 |
| 2020-07-09 | 2020-07-07 | 0.190 | 19,508,164 | -52,397 | 0.19% | 3,706,776 |
| 2020-07-08 | 2020-07-06 | 0.190 | 19,560,561 | -52,397 | 0.19% | 3,716,732 |
| 2020-07-07 | 2020-07-03 | 0.183 | 19,612,958 | +261,984 | 0.19% | 3,584,448 |
| 2020-07-03 | 2020-06-30 | 0.191 | 19,350,974 | -19,304 | 0.18% | 3,704,976 |
| 2020-07-02 | 2020-06-29 | 0.190 | 19,370,278 | +253,711 | 0.18% | 3,680,576 |
| 2020-06-30 | 2020-06-26 | 0.196 | 19,116,567 | +308,866 | 0.18% | 3,743,280 |
| 2020-06-29 | 2020-06-24 | 0.191 | 18,807,701 | +455,025 | 0.18% | 3,600,960 |
| 2020-06-26 | 2020-06-23 | 0.193 | 18,352,676 | -1,304,405 | 0.18% | 3,540,460 |
| 2020-06-24 | 2020-06-22 | 0.202 | 19,657,081 | +1,158,245 | 0.19% | 3,963,168 |
| 2020-06-23 | 2020-06-19 | 0.205 | 18,498,836 | +648,066 | 0.18% | 3,783,312 |
| 2020-06-22 | 2020-06-18 | 0.206 | 17,850,770 | +799,741 | 0.17% | 3,676,664 |
| 2020-06-18 | 2020-06-16 | 0.212 | 17,051,029 | +204,072 | 0.16% | 3,610,872 |
| 2020-06-17 | 2020-06-15 | 0.206 | 16,846,957 | +226,134 | 0.16% | 3,469,912 |
| 2020-06-16 | 2020-06-12 | 0.209 | 16,620,823 | +868,684 | 0.16% | 3,471,552 |
| 2020-06-15 | 2020-06-11 | 0.219 | 15,752,139 | -2,504,017 | 0.15% | 3,450,048 |
| 2020-06-12 | 2020-06-10 | 0.212 | 18,256,156 | +1,436,776 | 0.17% | 3,866,080 |
| 2020-06-11 | 2020-06-09 | 0.228 | 16,819,380 | +4,299,297 | 0.16% | 3,830,172 |
| 2020-06-10 | 2020-06-08 | 0.234 | 12,520,083 | +6,949,474 | 0.12% | 2,923,760 |
| 2020-06-09 | 2020-06-05 | 0.306 | 5,570,609 | +3,378,216 | 0.05% | 1,704,880 |
| 2020-06-08 | 2020-06-04 | 0.399 | 2,192,393 | +557,061 | 0.02% | 874,500 |
| 2020-03-10 | 2020-03-06 | 1.407 | 1,635,332 | -16,547 | 0.02% | 2,300,839 |
| 2020-03-02 | 2020-02-27 | 1.450 | 1,651,879 | +16,547 | 0.02% | 2,396,000 |
| 2019-09-04 | 2019-09-02 | 1.388 | 1,635,332 | +28,618 | 0.02% | 2,269,394 |
| 2019-08-07 | 2019-08-05 | 1.358 | 1,606,714 | -10,838 | 0.02% | 2,182,240 |
| 2019-07-25 | 2019-07-23 | 1.462 | 1,617,552 | +10,838 | 0.02% | 2,364,120 |
| 2019-07-08 | 2019-07-04 | 1.535 | 1,606,714 | -16,257 | 0.02% | 2,466,880 |
| 2019-07-03 | 2019-06-28 | 1.535 | 1,622,971 | +16,257 | 0.02% | 2,491,840 |
| 2019-04-15 | 2019-04-11 | 1.831 | 1,606,714 | -8,128 | 0.02% | 2,941,280 |
| 2019-04-11 | 2019-04-09 | 1.845 | 1,614,842 | +8,128 | 0.02% | 2,979,999 |
| 2019-04-08 | 2019-04-03 | 1.890 | 1,606,714 | -2,710 | 0.02% | 3,036,160 |
| 2019-04-01 | 2019-03-28 | 1.890 | 1,609,424 | -2,709 | 0.02% | 3,041,281 |
| 2019-03-19 | 2019-03-15 | 1.875 | 1,612,133 | -13,547 | 0.02% | 3,022,600 |
| 2019-01-29 | 2019-01-25 | 1.742 | 1,625,680 | -21,676 | 0.02% | 2,831,999 |
| 2018-09-03 | 2018-08-30 | 1.589 | 1,647,356 | +9,824 | 0.02% | 2,617,851 |
| 2018-07-11 | 2018-07-09 | 1.723 | 1,637,532 | -67,333 | 0.02% | 2,821,119 |
| 2018-06-29 | 2018-06-27 | 1.649 | 1,704,865 | -8,080 | 0.02% | 2,810,520 |
| 2018-06-26 | 2018-06-22 | 1.693 | 1,712,945 | +21,546 | 0.02% | 2,900,160 |
| 2018-06-25 | 2018-06-21 | 1.723 | 1,691,399 | +8,080 | 0.02% | 2,913,921 |
| 2018-06-20 | 2018-06-15 | 1.693 | 1,683,319 | +67,333 | 0.02% | 2,850,001 |
| 2018-06-12 | 2018-06-08 | 1.797 | 1,615,986 | +8,080 | 0.02% | 2,904,000 |
| 2018-06-11 | 2018-06-07 | 1.842 | 1,607,906 | +26,933 | 0.02% | 2,961,120 |
| 2018-06-08 | 2018-06-06 | 1.827 | 1,580,973 | -45,786 | 0.02% | 2,888,040 |
| 2018-06-07 | 2018-06-05 | 1.856 | 1,626,759 | +5,386 | 0.02% | 3,020,000 |
| 2018-06-06 | 2018-06-04 | 1.916 | 1,621,373 | +5,387 | 0.02% | 3,106,321 |
| 2018-04-16 | 2018-04-12 | 1.842 | 1,615,986 | +21,547 | 0.02% | 2,976,000 |
| 2018-03-20 | 2018-03-16 | 1.782 | 1,594,439 | -13,467 | 0.02% | 2,841,599 |
| 2018-03-02 | 2018-02-28 | 1.842 | 1,607,906 | +13,289 | 0.02% | 2,961,717 |
| 2018-01-04 | 2018-01-02 | 1.932 | 1,594,617 | +90,815 | 0.02% | 3,080,519 |
| 2017-11-28 | 2017-11-24 | 2.082 | 1,503,802 | -13,355 | 0.01% | 3,130,280 |
| 2017-11-23 | 2017-11-21 | 1.902 | 1,517,157 | -24,039 | 0.01% | 2,885,440 |
| 2017-11-17 | 2017-11-15 | 1.917 | 1,541,196 | +133,552 | 0.02% | 2,954,239 |
| 2017-11-02 | 2017-10-31 | 1.947 | 1,407,644 | +5,342 | 0.01% | 2,740,400 |
| 2017-10-30 | 2017-10-26 | 2.022 | 1,402,302 | +13,355 | 0.01% | 2,835,000 |
| 2017-10-24 | 2017-10-20 | 2.022 | 1,388,947 | +149,579 | 0.01% | 2,808,001 |
| 2017-10-23 | 2017-10-19 | 1.902 | 1,239,368 | +32,053 | 0.01% | 2,357,121 |
| 2017-10-19 | 2017-10-17 | 1.902 | 1,207,315 | +13,355 | 0.01% | 2,296,160 |
| 2017-10-17 | 2017-10-13 | 1.917 | 1,193,960 | -26,710 | 0.01% | 2,288,640 |
| 2017-10-16 | 2017-10-12 | 1.887 | 1,220,670 | -13,356 | 0.01% | 2,303,279 |
| 2017-10-13 | 2017-10-11 | 1.872 | 1,234,026 | -5,342 | 0.01% | 2,310,001 |
| 2017-10-10 | 2017-10-06 | 1.782 | 1,239,368 | +16,027 | 0.01% | 2,208,641 |
| 2017-10-09 | 2017-10-04 | 1.827 | 1,223,341 | +24,039 | 0.01% | 2,235,039 |
| 2017-10-06 | 2017-10-03 | 1.782 | 1,199,302 | -53,421 | 0.01% | 2,137,240 |
| 2017-10-03 | 2017-09-28 | 1.617 | 1,252,723 | +61,434 | 0.01% | 2,026,080 |
| 2017-09-25 | 2017-09-21 | 2.067 | 1,191,289 | +10,684 | 0.01% | 2,461,920 |
| 2017-09-21 | 2017-09-19 | 2.127 | 1,180,605 | -66,776 | 0.01% | 2,510,561 |
| 2017-09-19 | 2017-09-15 | 2.127 | 1,247,381 | +8,013 | 0.01% | 2,652,560 |
| 2017-09-14 | 2017-09-12 | 2.216 | 1,239,368 | +26,711 | 0.01% | 2,746,881 |
| 2017-09-04 | 2017-08-31 | 2.141 | 1,212,657 | +106,842 | 0.01% | 2,596,880 |
| 2017-09-01 | 2017-08-30 | 2.097 | 1,105,815 | +240,394 | 0.01% | 2,318,400 |
| 2017-08-04 | 2017-08-02 | 2.306 | 865,421 | +53,421 | 0.01% | 1,995,841 |
| 2017-07-14 | 2017-07-12 | 2.306 | 812,000 | -64,105 | 0.01% | 1,872,641 |
| 2017-07-06 | 2017-07-04 | 2.306 | 876,105 | +13,355 | 0.01% | 2,020,481 |
| 2017-06-15 | 2017-06-13 | 2.486 | 862,750 | -5,342 | 0.01% | 2,144,721 |
| 2017-06-12 | 2017-06-08 | 2.471 | 868,092 | +5,342 | 0.01% | 2,145,001 |
| 2017-05-31 | 2017-05-26 | 2.426 | 862,750 | -8,013 | 0.01% | 2,093,041 |
| 2017-05-23 | 2017-05-19 | 2.231 | 870,763 | +8,013 | 0.01% | 1,942,961 |
| 2017-05-09 | 2017-05-05 | 2.306 | 862,750 | -5,342 | 0.01% | 1,989,681 |
| 2017-05-02 | 2017-04-27 | 2.516 | 868,092 | +2,671 | 0.01% | 2,184,001 |
| 2017-04-28 | 2017-04-26 | 2.516 | 865,421 | -5,342 | 0.01% | 2,177,281 |
| 2017-04-25 | 2017-04-21 | 2.231 | 870,763 | +8,013 | 0.01% | 1,942,961 |
| 2017-03-29 | 2017-03-27 | 2.276 | 862,750 | -13,355 | 0.01% | 1,963,841 |
| 2017-03-21 | 2017-03-17 | 2.261 | 876,105 | -69,447 | 0.01% | 1,981,121 |
| 2017-03-20 | 2017-03-16 | 2.291 | 945,552 | +8,013 | 0.01% | 2,166,480 |
| 2017-03-10 | 2017-03-08 | 2.546 | 937,539 | +29,382 | 0.01% | 2,386,800 |
| 2017-03-08 | 2017-03-06 | 2.606 | 908,157 | -13,356 | 0.01% | 2,366,399 |
| 2017-03-07 | 2017-03-03 | 2.576 | 921,513 | +29,382 | 0.01% | 2,373,601 |
| 2017-03-06 | 2017-03-02 | 2.606 | 892,131 | +18,697 | 0.01% | 2,324,640 |
| 2017-03-03 | 2017-03-01 | 2.591 | 873,434 | +26,711 | 0.01% | 2,262,841 |
| 2017-03-02 | 2017-02-28 | 2.561 | 846,723 | +13,355 | 0.01% | 2,168,280 |
| 2017-03-01 | 2017-02-27 | 2.561 | 833,368 | +37,395 | 0.01% | 2,134,080 |
| 2017-02-27 | 2017-02-23 | 2.067 | 795,973 | -18,698 | 0.01% | 1,644,960 |
| 2017-02-24 | 2017-02-22 | 2.067 | 814,671 | -40,065 | 0.01% | 1,683,601 |
| 2017-02-21 | 2017-02-17 | 1.887 | 854,736 | -29,382 | 0.01% | 1,612,799 |
| 2017-02-16 | 2017-02-14 | 1.872 | 884,118 | -13,355 | 0.01% | 1,655,000 |
| 2017-02-15 | 2017-02-13 | 1.917 | 897,473 | -18,698 | 0.01% | 1,720,320 |
| 2017-02-13 | 2017-02-09 | 1.872 | 916,171 | -13,355 | 0.01% | 1,715,001 |
| 2017-02-10 | 2017-02-08 | 1.752 | 929,526 | -10,684 | 0.01% | 1,628,640 |
| 2017-02-07 | 2017-02-03 | 1.647 | 940,210 | +10,684 | 0.01% | 1,548,800 |
| 2017-02-06 | 2017-02-02 | 1.692 | 929,526 | +24,040 | 0.01% | 1,572,960 |
| 2017-01-24 | 2017-01-20 | 1.707 | 905,486 | +13,355 | 0.01% | 1,545,839 |
| 2017-01-20 | 2017-01-18 | 1.827 | 892,131 | +26,710 | 0.01% | 1,629,920 |
| 2017-01-18 | 2017-01-16 | 1.932 | 865,421 | -2,671 | 0.01% | 1,671,841 |
| 2017-01-13 | 2017-01-11 | 1.917 | 868,092 | +2,671 | 0.01% | 1,664,001 |
| 2017-01-11 | 2017-01-09 | 1.932 | 865,421 | +21,369 | 0.01% | 1,671,841 |
| 2017-01-06 | 2017-01-04 | 1.992 | 844,052 | -24,040 | 0.01% | 1,681,120 |
| 2017-01-04 | 2016-12-30 | 1.707 | 868,092 | +2,671 | 0.01% | 1,482,001 |
| 2017-01-03 | 2016-12-29 | 1.782 | 865,421 | +2,671 | 0.01% | 1,542,241 |
| 2016-12-30 | 2016-12-28 | 1.662 | 862,750 | -2,671 | 0.01% | 1,434,121 |
| 2016-12-29 | 2016-12-23 | 1.887 | 865,421 | +37,395 | 0.01% | 1,632,961 |
| 2016-12-28 | 2016-12-22 | 2.007 | 828,026 | -53,421 | 0.01% | 1,661,600 |
| 2016-12-23 | 2016-12-21 | 1.737 | 881,447 | +26,711 | 0.01% | 1,531,200 |
| 2016-12-13 | 2016-12-09 | 1.737 | 854,736 | -26,711 | 0.01% | 1,484,799 |
| 2016-12-12 | 2016-12-08 | 1.707 | 881,447 | +53,421 | 0.01% | 1,504,800 |
| 2016-12-07 | 2016-12-05 | 149.305 | 828,026 | +819,746 | 0.01% | 123,628,024 |
| 2016-11-11 | 2016-11-09 | 142.865 | 8,280 | -267 | 0.01% | 1,182,923 |
| 2016-11-10 | 2016-11-08 | 142.566 | 8,547 | -267 | 0.01% | 1,218,508 |
| 2016-11-07 | 2016-11-03 | 144.063 | 8,814 | +534 | 0.01% | 1,269,772 |
| 2016-10-28 | 2016-10-26 | 144.512 | 8,280 | -802 | 0.01% | 1,196,563 |
| 2016-10-04 | 2016-09-30 | 146.609 | 9,082 | +7,212 | 0.01% | 1,331,503 |
| 2016-09-29 | 2016-09-27 | 147.957 | 1,870 | +534 | 0.00% | 276,679 |
| 2016-09-22 | 2016-09-20 | 140.918 | 1,336 | +268 | 0.00% | 188,267 |
| 2016-09-20 | 2016-09-15 | 140.769 | 1,068 | +267 | 0.00% | 150,341 |
| 2016-08-16 | 2016-08-12 | 157.241 | 801 | +267 | 0.00% | 125,950 |
| 2016-08-11 | 2016-08-09 | 137.025 | 534 | -1,336 | 0.00% | 73,171 |
| 2016-08-10 | 2016-08-08 | 134.778 | 1,870 | +802 | 0.00% | 252,036 |
| 2016-08-09 | 2016-08-05 | 132.382 | 1,068 | -1,069 | 0.00% | 141,384 |
| 2016-08-08 | 2016-08-04 | 130.136 | 2,137 | +1,069 | 0.00% | 278,101 |
| 2016-08-05 | 2016-08-03 | 127.291 | 1,068 | -802 | 0.00% | 135,946 |
| 2016-08-04 | 2016-08-01 | 134.778 | 1,870 | +534 | 0.00% | 252,036 |
| 2016-08-01 | 2016-07-28 | 126.093 | 1,336 | +802 | 0.00% | 168,460 |
| 2016-07-29 | 2016-07-27 | 135.527 | 534 | +534 | 0.00% | 72,372 |
| 2016-07-27 | 2016-07-25 | 116.209 | 0 | -267 | ||
| 2016-07-26 | 2016-07-22 | 102.581 | 267 | -267 | 0.00% | 27,389 |
| 2016-07-22 | 2016-07-20 | 97.190 | 534 | -1,603 | 0.00% | 51,900 |
| 2016-07-19 | 2016-07-15 | 92.248 | 2,137 | -267 | 0.00% | 197,135 |
| 2016-07-18 | 2016-07-14 | 90.002 | 2,404 | -534 | 0.00% | 216,365 |
| 2016-07-15 | 2016-07-13 | 90.451 | 2,938 | +1,068 | 0.00% | 265,746 |
| 2016-07-06 | 2016-07-04 | 93.147 | 1,870 | -801 | 0.00% | 174,185 |
| 2016-07-05 | 2016-06-30 | 90.302 | 2,671 | +801 | 0.00% | 241,195 |
| 2016-07-04 | 2016-06-29 | 94.195 | 1,870 | -534 | 0.00% | 176,145 |
| 2016-06-29 | 2016-06-27 | 92.847 | 2,404 | -267 | 0.00% | 223,205 |
| 2016-06-17 | 2016-06-15 | 91.350 | 2,671 | -534 | 0.00% | 243,995 |
| 2016-06-16 | 2016-06-14 | 89.253 | 3,205 | -534 | 0.00% | 286,057 |
| 2016-06-15 | 2016-06-13 | 86.857 | 3,739 | +267 | 0.00% | 324,759 |
| 2016-06-10 | 2016-06-07 | 85.360 | 3,472 | -267 | 0.00% | 296,369 |
| 2016-06-08 | 2016-06-06 | 85.360 | 3,739 | +267 | 0.00% | 319,160 |
| 2016-06-07 | 2016-06-03 | 90.901 | 3,472 | -1,336 | 0.00% | 315,607 |
| 2016-06-03 | 2016-06-01 | 77.872 | 4,808 | +267 | 0.00% | 374,408 |
| 2016-05-31 | 2016-05-27 | 77.872 | 4,541 | +534 | 0.00% | 353,617 |
| 2016-05-26 | 2016-05-24 | 77.722 | 4,007 | +535 | 0.00% | 311,433 |
| 2016-05-25 | 2016-05-23 | 86.707 | 3,472 | +267 | 0.00% | 301,048 |
| 2016-05-24 | 2016-05-20 | 92.099 | 3,205 | +1,335 | 0.00% | 295,176 |
| 2016-05-23 | 2016-05-19 | 96.591 | 1,870 | +267 | 0.00% | 180,626 |
| 2016-05-20 | 2016-05-18 | 94.045 | 1,603 | +802 | 0.00% | 150,755 |
| 2016-05-19 | 2016-05-17 | 101.833 | 801 | -802 | 0.00% | 81,568 |
| 2016-05-18 | 2016-05-16 | 91.350 | 1,603 | -1,068 | 0.00% | 146,434 |
| 2016-05-17 | 2016-05-13 | 83.862 | 2,671 | +801 | 0.00% | 223,996 |
| 2016-05-16 | 2016-05-12 | 73.080 | 1,870 | +1,870 | 0.00% | 136,659 |
| 2016-05-13 | 2016-05-11 | 87.157 | 0 | -1,068 | ||
| 2016-05-12 | 2016-05-10 | 69.486 | 1,068 | -5,075 | 0.00% | 74,211 |
| 2016-05-11 | 2016-05-09 | 57.505 | 6,143 | -1,336 | 0.01% | 353,256 |
| 2016-05-10 | 2016-05-06 | 53.163 | 7,479 | +801 | 0.01% | 397,603 |
| 2016-05-09 | 2016-05-05 | 53.911 | 6,678 | -7,211 | 0.01% | 360,020 |
| 2016-05-06 | 2016-05-04 | 56.008 | 13,889 | -2,404 | 0.01% | 777,894 |
| 2016-05-05 | 2016-05-03 | 58.254 | 16,293 | -672 | 0.02% | 949,136 |
| 2016-05-04 | 2016-04-29 | 57.805 | 16,965 | -3,472 | 0.02% | 980,661 |
| 2016-05-03 | 2016-04-28 | 54.361 | 20,437 | -1,331 | 0.02% | 1,110,968 |
| 2016-04-29 | 2016-04-27 | 57.805 | 21,768 | -534 | 0.02% | 1,258,298 |
| 2016-04-28 | 2016-04-26 | 53.163 | 22,302 | -2,137 | 0.02% | 1,185,632 |
| 2016-04-27 | 2016-04-25 | 49.718 | 24,439 | +1,068 | 0.02% | 1,215,064 |
| 2016-04-26 | 2016-04-22 | 47.622 | 23,371 | -2,062 | 0.02% | 1,112,967 |
| 2016-04-25 | 2016-04-21 | 38.636 | 25,433 | -4,036 | 0.03% | 982,641 |
| 2016-04-22 | 2016-04-20 | 28.753 | 29,469 | -6,143 | 0.03% | 847,314 |
| 2016-04-21 | 2016-04-19 | 25.159 | 35,612 | +267 | 0.04% | 895,949 |
| 2016-04-20 | 2016-04-18 | 24.260 | 35,345 | -4,808 | 0.03% | 857,474 |
| 2016-04-19 | 2016-04-15 | 25.159 | 40,153 | +6,945 | 0.04% | 1,010,195 |
| 2016-04-18 | 2016-04-14 | 26.656 | 33,208 | +7,031 | 0.03% | 885,198 |
| 2016-04-15 | 2016-04-13 | 15.874 | 26,177 | -4,274 | 0.03% | 415,531 |
| 2016-04-14 | 2016-04-12 | 15.724 | 30,451 | 0.03% | 478,816 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy