History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 229,880,090 | +0 | 1.51% | 8,965,324 |
| 2025-10-13 | 2025-10-09 | 0.038 | 229,880,090 | +0 | 1.51% | 8,735,443 |
| 2025-10-10 | 2025-10-08 | 0.038 | 229,880,090 | -876,000 | 1.51% | 8,735,443 |
| 2025-10-08 | 2025-10-03 | 0.037 | 230,756,090 | -164,000 | 1.52% | 8,537,975 |
| 2025-09-11 | 2025-09-09 | 0.039 | 230,920,090 | -208,000 | 1.52% | 9,005,884 |
| 2025-09-08 | 2025-09-04 | 0.039 | 231,128,090 | +60,000 | 1.52% | 9,013,996 |
| 2025-09-05 | 2025-09-03 | 0.037 | 231,068,090 | +596,000 | 1.52% | 8,549,519 |
| 2025-09-04 | 2025-09-02 | 0.039 | 230,472,090 | +36,000 | 1.52% | 8,988,412 |
| 2025-09-03 | 2025-09-01 | 0.039 | 230,436,090 | -2,200,000 | 1.52% | 8,987,008 |
| 2025-09-01 | 2025-08-28 | 0.036 | 232,636,090 | +188,000 | 1.53% | 8,374,899 |
| 2025-08-29 | 2025-08-27 | 0.037 | 232,448,090 | -40,000 | 1.53% | 8,600,579 |
| 2025-08-27 | 2025-08-25 | 0.040 | 232,488,090 | +2,100,000 | 1.53% | 9,299,524 |
| 2025-08-26 | 2025-08-22 | 0.037 | 230,388,090 | -3,340,000 | 1.52% | 8,524,359 |
| 2025-08-25 | 2025-08-21 | 0.034 | 233,728,090 | -12,676,000 | 1.54% | 7,946,755 |
| 2025-08-22 | 2025-08-20 | 0.036 | 246,404,090 | -1,364,000 | 1.62% | 8,870,547 |
| 2025-08-21 | 2025-08-19 | 0.038 | 247,768,090 | -560,000 | 1.63% | 9,415,187 |
| 2025-08-20 | 2025-08-18 | 0.036 | 248,328,090 | -400,000 | 1.63% | 8,939,811 |
| 2025-08-14 | 2025-08-12 | 0.037 | 248,728,090 | -2,000,000 | 1.64% | 9,202,939 |
| 2025-08-01 | 2025-07-30 | 0.034 | 250,728,090 | +400,000 | 1.65% | 8,524,755 |
| 2025-07-30 | 2025-07-28 | 0.033 | 250,328,090 | +100,000 | 1.65% | 8,260,827 |
| 2025-07-29 | 2025-07-25 | 0.031 | 250,228,090 | -3,488,000 | 1.65% | 7,757,071 |
| 2025-07-23 | 2025-07-21 | 0.033 | 253,716,090 | +13,272,000 | 1.67% | 8,372,631 |
| 2025-07-21 | 2025-07-17 | 0.032 | 240,444,090 | +12,000 | 1.58% | 7,694,211 |
| 2025-07-18 | 2025-07-16 | 0.033 | 240,432,090 | +1,012,000 | 1.58% | 7,934,259 |
| 2025-07-17 | 2025-07-15 | 0.033 | 239,420,090 | +352,000 | 1.58% | 7,900,863 |
| 2025-07-16 | 2025-07-14 | 0.033 | 239,068,090 | +80,000 | 1.57% | 7,889,247 |
| 2025-07-15 | 2025-07-11 | 0.033 | 238,988,090 | +12,000 | 1.57% | 7,886,607 |
| 2025-07-14 | 2025-07-10 | 0.032 | 238,976,090 | +12,000 | 1.57% | 7,647,235 |
| 2025-07-11 | 2025-07-09 | 0.032 | 238,964,090 | -896,000 | 1.57% | 7,646,851 |
| 2025-07-10 | 2025-07-08 | 0.031 | 239,860,090 | -28,000 | 1.58% | 7,435,663 |
| 2025-07-09 | 2025-07-07 | 0.032 | 239,888,090 | +1,100,000 | 1.58% | 7,676,419 |
| 2025-07-04 | 2025-07-02 | 0.033 | 238,788,090 | -708,000 | 1.57% | 7,880,007 |
| 2025-06-30 | 2025-06-26 | 0.032 | 239,496,090 | -676,000 | 1.58% | 7,663,875 |
| 2025-06-09 | 2025-06-05 | 0.033 | 240,172,090 | +672,000 | 1.58% | 7,925,679 |
| 2025-06-06 | 2025-06-04 | 0.032 | 239,500,090 | +400,000 | 1.58% | 7,664,003 |
| 2025-06-02 | 2025-05-29 | 0.033 | 239,100,090 | -200,000 | 1.57% | 7,890,303 |
| 2025-05-30 | 2025-05-28 | 0.033 | 239,300,090 | -40,000 | 1.57% | 7,896,903 |
| 2025-05-29 | 2025-05-27 | 0.033 | 239,340,090 | -200,000 | 1.57% | 7,898,223 |
| 2025-05-20 | 2025-05-16 | 0.033 | 239,540,090 | -100,000 | 1.58% | 7,904,823 |
| 2025-05-13 | 2025-05-09 | 0.034 | 239,640,090 | -4,000 | 1.58% | 8,147,763 |
| 2025-04-24 | 2025-04-22 | 0.034 | 239,644,090 | +1,000,000 | 1.58% | 8,147,899 |
| 2025-04-15 | 2025-04-11 | 0.035 | 238,644,090 | -200,000 | 1.57% | 8,352,543 |
| 2025-04-09 | 2025-04-07 | 0.034 | 238,844,090 | -120,000 | 1.57% | 8,120,699 |
| 2025-04-03 | 2025-04-01 | 0.034 | 238,964,090 | -8,000 | 1.57% | 8,124,779 |
| 2025-04-02 | 2025-03-31 | 0.034 | 238,972,090 | +96,000 | 1.57% | 8,125,051 |
| 2025-03-24 | 2025-03-20 | 0.036 | 238,876,090 | +500,000 | 1.57% | 8,599,539 |
| 2025-03-12 | 2025-03-10 | 0.035 | 238,376,090 | -8,000 | 1.57% | 8,343,163 |
| 2025-03-06 | 2025-03-04 | 0.036 | 238,384,090 | -100,000 | 1.57% | 8,581,827 |
| 2025-03-05 | 2025-03-03 | 0.036 | 238,484,090 | -260,000 | 1.57% | 8,585,427 |
| 2025-03-03 | 2025-02-27 | 0.037 | 238,744,090 | +1,080,000 | 1.57% | 8,833,531 |
| 2025-02-26 | 2025-02-24 | 0.037 | 237,664,090 | +180,000 | 1.56% | 8,793,571 |
| 2025-02-17 | 2025-02-13 | 0.037 | 237,484,090 | -1,300,000 | 1.56% | 8,786,911 |
| 2025-02-07 | 2025-02-05 | 0.035 | 238,784,090 | -1,008,000 | 1.57% | 8,357,443 |
| 2025-01-27 | 2025-01-23 | 0.036 | 239,792,090 | -120,000 | 1.58% | 8,632,515 |
| 2025-01-16 | 2025-01-14 | 0.037 | 239,912,090 | -88,000 | 1.58% | 8,876,747 |
| 2025-01-14 | 2025-01-10 | 0.034 | 240,000,090 | -200,000 | 1.58% | 8,160,003 |
| 2025-01-13 | 2025-01-09 | 0.036 | 240,200,090 | -152,000 | 1.58% | 8,647,203 |
| 2025-01-07 | 2025-01-03 | 0.036 | 240,352,090 | -200,000 | 1.58% | 8,652,675 |
| 2025-01-06 | 2025-01-02 | 0.036 | 240,552,090 | +2,000,000 | 1.58% | 8,659,875 |
| 2025-01-03 | 2024-12-31 | 0.036 | 238,552,090 | -480,000 | 1.57% | 8,587,875 |
| 2024-12-27 | 2024-12-20 | 0.037 | 239,032,090 | +12,000 | 1.57% | 8,844,187 |
| 2024-12-23 | 2024-12-19 | 0.036 | 239,020,090 | -100,000 | 1.57% | 8,604,723 |
| 2024-12-20 | 2024-12-18 | 0.037 | 239,120,090 | +148,000 | 1.57% | 8,847,443 |
| 2024-12-19 | 2024-12-17 | 0.036 | 238,972,090 | +160,000 | 1.57% | 8,602,995 |
| 2024-12-09 | 2024-12-05 | 0.039 | 238,812,090 | -24,000 | 1.57% | 9,313,672 |
| 2024-12-05 | 2024-12-03 | 0.039 | 238,836,090 | -400,000 | 1.57% | 9,314,608 |
| 2024-11-25 | 2024-11-21 | 0.040 | 239,236,090 | -1,000,000 | 1.57% | 9,569,444 |
| 2024-11-22 | 2024-11-20 | 0.039 | 240,236,090 | -100,000 | 1.58% | 9,369,208 |
| 2024-11-21 | 2024-11-19 | 0.039 | 240,336,090 | -688,000 | 1.58% | 9,373,108 |
| 2024-11-20 | 2024-11-18 | 0.039 | 241,024,090 | +536,000 | 1.59% | 9,399,940 |
| 2024-11-18 | 2024-11-14 | 0.038 | 240,488,090 | -1,100,000 | 1.58% | 9,138,547 |
| 2024-11-14 | 2024-11-12 | 0.040 | 241,588,090 | +1,800,000 | 1.59% | 9,663,524 |
| 2024-11-08 | 2024-11-06 | 0.041 | 239,788,090 | -16,000 | 1.58% | 9,831,312 |
| 2024-11-04 | 2024-10-31 | 0.041 | 239,804,090 | -3,300,000 | 1.58% | 9,831,968 |
| 2024-10-30 | 2024-10-28 | 0.041 | 243,104,090 | -1,068,000 | 1.60% | 9,967,268 |
| 2024-10-29 | 2024-10-25 | 0.043 | 244,172,090 | -800,000 | 1.61% | 10,499,400 |
| 2024-10-23 | 2024-10-21 | 0.044 | 244,972,090 | +500,000 | 1.61% | 10,778,772 |
| 2024-10-22 | 2024-10-18 | 0.046 | 244,472,090 | +900,000 | 1.61% | 11,245,716 |
| 2024-10-21 | 2024-10-17 | 0.046 | 243,572,090 | -280,000 | 1.60% | 11,204,316 |
| 2024-10-18 | 2024-10-16 | 0.046 | 243,852,090 | +100,000 | 1.60% | 11,217,196 |
| 2024-10-14 | 2024-10-09 | 0.042 | 243,752,090 | -740,000 | 1.60% | 10,237,588 |
| 2024-10-10 | 2024-10-08 | 0.047 | 244,492,090 | +3,580,000 | 1.61% | 11,491,128 |
| 2024-10-09 | 2024-10-07 | 0.053 | 240,912,090 | +2,104,000 | 1.58% | 12,768,341 |
| 2024-10-08 | 2024-10-04 | 0.050 | 238,808,090 | +2,564,000 | 1.57% | 11,940,404 |
| 2024-10-07 | 2024-10-03 | 0.043 | 236,244,090 | +5,380,000 | 1.55% | 10,158,496 |
| 2024-10-04 | 2024-10-02 | 0.041 | 230,864,090 | +1,040,000 | 1.52% | 9,465,428 |
| 2024-09-30 | 2024-09-26 | 0.039 | 229,824,090 | +500,000 | 1.51% | 8,963,140 |
| 2024-09-27 | 2024-09-25 | 0.037 | 229,324,090 | -128,000 | 1.51% | 8,484,991 |
| 2024-09-26 | 2024-09-24 | 0.038 | 229,452,090 | -28,000 | 1.51% | 8,719,179 |
| 2024-08-28 | 2024-08-26 | 0.036 | 229,480,090 | -96,000 | 1.51% | 8,261,283 |
| 2024-08-23 | 2024-08-21 | 0.037 | 229,576,090 | -200,000 | 1.51% | 8,494,315 |
| 2024-08-21 | 2024-08-19 | 0.035 | 229,776,090 | +500,000 | 1.51% | 8,042,163 |
| 2024-08-20 | 2024-08-16 | 0.037 | 229,276,090 | -40,000 | 1.51% | 8,483,215 |
| 2024-08-09 | 2024-08-07 | 0.036 | 229,316,090 | -76,000 | 1.51% | 8,255,379 |
| 2024-08-01 | 2024-07-30 | 0.039 | 229,392,090 | +100,000 | 1.51% | 8,946,292 |
| 2024-07-19 | 2024-07-17 | 0.040 | 229,292,090 | -784,000 | 1.51% | 9,171,684 |
| 2024-07-16 | 2024-07-12 | 0.041 | 230,076,090 | -232,000 | 1.51% | 9,433,120 |
| 2024-07-15 | 2024-07-11 | 0.040 | 230,308,090 | -500,000 | 1.52% | 9,212,324 |
| 2024-07-12 | 2024-07-10 | 0.040 | 230,808,090 | -240,000 | 1.52% | 9,232,324 |
| 2024-07-04 | 2024-07-02 | 0.040 | 231,048,090 | -284,000 | 1.52% | 9,241,924 |
| 2024-07-02 | 2024-06-27 | 0.042 | 231,332,090 | -220,000 | 1.52% | 9,715,948 |
| 2024-06-20 | 2024-06-18 | 0.043 | 231,552,090 | +392,000 | 1.52% | 9,956,740 |
| 2024-06-13 | 2024-06-11 | 0.048 | 231,160,090 | -1,000,000 | 1.52% | 11,095,684 |
| 2024-06-12 | 2024-06-07 | 0.047 | 232,160,090 | +300,000 | 1.53% | 10,911,524 |
| 2024-05-31 | 2024-05-29 | 0.046 | 231,860,090 | +600,000 | 1.53% | 10,665,564 |
| 2024-05-28 | 2024-05-24 | 0.047 | 231,260,090 | +584,000 | 1.52% | 10,869,224 |
| 2024-05-24 | 2024-05-22 | 0.046 | 230,676,090 | -300,000 | 1.52% | 10,611,100 |
| 2024-05-23 | 2024-05-21 | 0.046 | 230,976,090 | -200,000 | 1.52% | 10,624,900 |
| 2024-05-22 | 2024-05-20 | 0.046 | 231,176,090 | +500,000 | 1.52% | 10,634,100 |
| 2024-05-21 | 2024-05-17 | 0.046 | 230,676,090 | -228,000 | 1.52% | 10,611,100 |
| 2024-05-20 | 2024-05-16 | 0.045 | 230,904,090 | -392,000 | 1.52% | 10,390,684 |
| 2024-05-16 | 2024-05-13 | 0.045 | 231,296,090 | +500,000 | 1.52% | 10,408,324 |
| 2024-05-14 | 2024-05-10 | 0.046 | 230,796,090 | +80,000 | 1.52% | 10,616,620 |
| 2024-05-10 | 2024-05-08 | 0.045 | 230,716,090 | -72,000 | 1.52% | 10,382,224 |
| 2024-05-09 | 2024-05-07 | 0.044 | 230,788,090 | -168,000 | 1.52% | 10,154,676 |
| 2024-05-02 | 2024-04-29 | 0.044 | 230,956,090 | +500,000 | 1.52% | 10,162,068 |
| 2024-04-25 | 2024-04-23 | 0.042 | 230,456,090 | +416,000 | 1.52% | 9,679,156 |
| 2024-04-19 | 2024-04-17 | 0.042 | 230,040,090 | +184,000 | 1.51% | 9,661,684 |
| 2024-04-18 | 2024-04-16 | 0.042 | 229,856,090 | -68,000 | 1.51% | 9,653,956 |
| 2024-04-12 | 2024-04-10 | 0.044 | 229,924,090 | +100,000 | 1.51% | 10,116,660 |
| 2024-04-10 | 2024-04-08 | 0.043 | 229,824,090 | -724,000 | 1.51% | 9,882,436 |
| 2024-04-09 | 2024-04-05 | 0.042 | 230,548,090 | -120,000 | 1.52% | 9,683,020 |
| 2024-04-05 | 2024-04-02 | 0.043 | 230,668,090 | +84,000 | 1.52% | 9,918,728 |
| 2024-04-02 | 2024-03-27 | 0.043 | 230,584,090 | +52,000 | 1.52% | 9,915,116 |
| 2024-03-26 | 2024-03-22 | 0.043 | 230,532,090 | +960,000 | 1.52% | 9,912,880 |
| 2024-03-22 | 2024-03-20 | 0.045 | 229,572,090 | -1,100,000 | 1.51% | 10,330,744 |
| 2024-03-19 | 2024-03-15 | 0.042 | 230,672,090 | -40,000 | 1.52% | 9,688,228 |
| 2024-03-18 | 2024-03-14 | 0.044 | 230,712,090 | -884,000 | 1.52% | 10,151,332 |
| 2024-03-14 | 2024-03-12 | 0.044 | 231,596,090 | +308,000 | 1.52% | 10,190,228 |
| 2024-03-13 | 2024-03-11 | 0.043 | 231,288,090 | +220,000 | 1.52% | 9,945,388 |
| 2024-03-12 | 2024-03-08 | 0.044 | 231,068,090 | +8,000 | 1.52% | 10,166,996 |
| 2024-03-07 | 2024-03-05 | 0.044 | 231,060,090 | +200,000 | 1.52% | 10,166,644 |
| 2024-02-27 | 2024-02-23 | 0.044 | 230,860,090 | +284,000 | 1.52% | 10,157,844 |
| 2024-02-07 | 2024-02-05 | 0.042 | 230,576,090 | -100,000 | 1.52% | 9,684,196 |
| 2024-02-06 | 2024-02-02 | 0.045 | 230,676,090 | -400,000 | 1.52% | 10,380,424 |
| 2024-02-02 | 2024-01-31 | 0.042 | 231,076,090 | -400,000 | 1.52% | 9,705,196 |
| 2024-02-01 | 2024-01-30 | 0.042 | 231,476,090 | -800,000 | 1.52% | 9,721,996 |
| 2024-01-30 | 2024-01-26 | 0.042 | 232,276,090 | -800,000 | 1.53% | 9,755,596 |
| 2024-01-29 | 2024-01-25 | 0.042 | 233,076,090 | -200,000 | 1.53% | 9,789,196 |
| 2024-01-17 | 2024-01-15 | 0.044 | 233,276,090 | +556,000 | 1.53% | 10,264,148 |
| 2024-01-16 | 2024-01-12 | 0.044 | 232,720,090 | -640,000 | 1.53% | 10,239,684 |
| 2024-01-15 | 2024-01-11 | 0.045 | 233,360,090 | +100,000 | 1.54% | 10,501,204 |
| 2024-01-05 | 2024-01-03 | 0.043 | 233,260,090 | -1,000,000 | 1.53% | 10,030,184 |
| 2024-01-03 | 2023-12-29 | 0.044 | 234,260,090 | +300,000 | 1.54% | 10,307,444 |
| 2024-01-02 | 2023-12-28 | 0.044 | 233,960,090 | -100,000 | 1.54% | 10,294,244 |
| 2023-12-28 | 2023-12-22 | 0.043 | 234,060,090 | +40,000 | 1.54% | 10,064,584 |
| 2023-12-22 | 2023-12-20 | 0.043 | 234,020,090 | +240,000 | 1.54% | 10,062,864 |
| 2023-12-21 | 2023-12-19 | 0.042 | 233,780,090 | -4,000 | 1.54% | 9,818,764 |
| 2023-12-13 | 2023-12-11 | 0.045 | 233,784,090 | +140,000 | 1.54% | 10,520,284 |
| 2023-12-12 | 2023-12-08 | 0.044 | 233,644,090 | -216,000 | 1.54% | 10,280,340 |
| 2023-12-05 | 2023-12-01 | 0.048 | 233,860,090 | +40,000 | 1.54% | 11,225,284 |
| 2023-11-27 | 2023-11-23 | 0.047 | 233,820,090 | -100,000 | 1.54% | 10,989,544 |
| 2023-11-24 | 2023-11-22 | 0.045 | 233,920,090 | -400,000 | 1.54% | 10,526,404 |
| 2023-11-20 | 2023-11-16 | 0.045 | 234,320,090 | -900,000 | 1.54% | 10,544,404 |
| 2023-11-17 | 2023-11-15 | 0.046 | 235,220,090 | -680,000 | 1.55% | 10,820,124 |
| 2023-11-16 | 2023-11-14 | 0.047 | 235,900,090 | -500,000 | 1.55% | 11,087,304 |
| 2023-11-15 | 2023-11-13 | 0.045 | 236,400,090 | +1,000,000 | 1.56% | 10,638,004 |
| 2023-11-14 | 2023-11-10 | 0.044 | 235,400,090 | +1,300,000 | 1.55% | 10,357,604 |
| 2023-11-13 | 2023-11-09 | 0.047 | 234,100,090 | +872,000 | 1.54% | 11,002,704 |
| 2023-11-10 | 2023-11-08 | 0.045 | 233,228,090 | -200,000 | 1.53% | 10,495,264 |
| 2023-11-09 | 2023-11-07 | 0.047 | 233,428,090 | +1,060,000 | 1.54% | 10,971,120 |
| 2023-11-08 | 2023-11-06 | 0.047 | 232,368,090 | -244,000 | 1.53% | 10,921,300 |
| 2023-11-07 | 2023-11-03 | 0.045 | 232,612,090 | -20,000 | 1.53% | 10,467,544 |
| 2023-11-06 | 2023-11-02 | 0.045 | 232,632,090 | -300,000 | 1.53% | 10,468,444 |
| 2023-10-17 | 2023-10-13 | 0.050 | 232,932,090 | +300,000 | 1.53% | 11,646,604 |
| 2023-10-09 | 2023-10-05 | 0.048 | 232,632,090 | -800,000 | 1.53% | 11,166,340 |
| 2023-10-06 | 2023-10-04 | 0.049 | 233,432,090 | +104,000 | 1.54% | 11,438,172 |
| 2023-09-29 | 2023-09-27 | 0.048 | 233,328,090 | -204,000 | 1.54% | 11,199,748 |
| 2023-09-20 | 2023-09-18 | 0.047 | 233,532,090 | -128,000 | 1.54% | 10,976,008 |
| 2023-09-18 | 2023-09-14 | 0.047 | 233,660,090 | +260,000 | 1.54% | 10,982,024 |
| 2023-09-15 | 2023-09-13 | 0.047 | 233,400,090 | -4,000 | 1.54% | 10,969,804 |
| 2023-09-14 | 2023-09-12 | 0.048 | 233,404,090 | -4,000 | 1.54% | 11,203,396 |
| 2023-09-06 | 2023-09-04 | 0.048 | 233,408,090 | -824,000 | 1.54% | 11,203,588 |
| 2023-09-04 | 2023-08-30 | 0.050 | 234,232,090 | +164,000 | 1.54% | 11,711,604 |
| 2023-08-31 | 2023-08-29 | 0.051 | 234,068,090 | +1,852,000 | 1.54% | 11,937,473 |
| 2023-08-29 | 2023-08-25 | 0.051 | 232,216,090 | +3,280,000 | 1.53% | 11,843,021 |
| 2023-08-28 | 2023-08-24 | 0.067 | 228,936,090 | +1,240,000 | 1.51% | 15,296,095 |
| 2023-08-25 | 2023-08-23 | 0.066 | 227,696,090 | +26,628,865 | 1.50% | 14,955,394 |
| 2023-08-22 | 2023-08-18 | 0.067 | 201,067,225 | +353,220 | 1.50% | 13,434,069 |
| 2023-08-18 | 2023-08-16 | 0.066 | 200,714,005 | +353,220 | 1.50% | 13,183,173 |
| 2023-08-11 | 2023-08-09 | 0.068 | 200,360,785 | -317,898 | 1.49% | 13,613,765 |
| 2023-08-09 | 2023-08-07 | 0.067 | 200,678,683 | +883,051 | 1.50% | 13,408,109 |
| 2023-08-04 | 2023-08-02 | 0.067 | 199,795,632 | +63,580 | 1.49% | 13,349,109 |
| 2023-08-03 | 2023-08-01 | 0.067 | 199,732,052 | +52,983 | 1.49% | 13,344,861 |
| 2023-07-28 | 2023-07-26 | 0.067 | 199,679,069 | -28,258 | 1.49% | 13,341,321 |
| 2023-07-27 | 2023-07-25 | 0.068 | 199,707,327 | -42,386 | 1.49% | 13,569,365 |
| 2023-07-24 | 2023-07-20 | 0.066 | 199,749,713 | +321,430 | 1.49% | 13,119,837 |
| 2023-07-21 | 2023-07-19 | 0.068 | 199,428,283 | +208,400 | 1.49% | 13,550,405 |
| 2023-07-05 | 2023-07-03 | 0.068 | 199,219,883 | -282,576 | 1.48% | 13,536,245 |
| 2023-07-04 | 2023-06-30 | 0.068 | 199,502,459 | -70,644 | 1.49% | 13,555,445 |
| 2023-07-03 | 2023-06-29 | 0.067 | 199,573,103 | +81,240 | 1.49% | 13,334,241 |
| 2023-06-30 | 2023-06-28 | 0.068 | 199,491,863 | +1,656,604 | 1.49% | 13,554,725 |
| 2023-06-29 | 2023-06-27 | 0.065 | 197,835,259 | -166,014 | 1.47% | 12,770,057 |
| 2023-06-21 | 2023-06-19 | 0.065 | 198,001,273 | -52,983 | 1.48% | 12,780,773 |
| 2023-06-16 | 2023-06-14 | 0.062 | 198,054,256 | +70,644 | 1.48% | 12,335,625 |
| 2023-06-14 | 2023-06-12 | 0.063 | 197,983,612 | -3,532 | 1.48% | 12,555,429 |
| 2023-06-13 | 2023-06-09 | 0.062 | 197,987,144 | +67,112 | 1.48% | 12,331,445 |
| 2023-06-08 | 2023-06-06 | 0.065 | 197,920,032 | +812,407 | 1.47% | 12,775,529 |
| 2023-05-30 | 2023-05-25 | 0.067 | 197,107,625 | +63,579 | 1.47% | 13,169,513 |
| 2023-05-16 | 2023-05-12 | 0.065 | 197,044,046 | -264,915 | 1.47% | 12,718,985 |
| 2023-04-26 | 2023-04-24 | 0.066 | 197,308,961 | -70,644 | 1.47% | 12,959,525 |
| 2023-04-19 | 2023-04-17 | 0.068 | 197,379,605 | -88,305 | 1.47% | 13,411,205 |
| 2023-04-18 | 2023-04-14 | 0.067 | 197,467,910 | -88,305 | 1.47% | 13,193,585 |
| 2023-04-17 | 2023-04-13 | 0.067 | 197,556,215 | -88,305 | 1.47% | 13,199,485 |
| 2023-03-30 | 2023-03-28 | 0.066 | 197,644,520 | -780,617 | 1.47% | 12,981,565 |
| 2023-03-28 | 2023-03-24 | 0.065 | 198,425,137 | -130,692 | 1.48% | 12,808,133 |
| 2023-03-24 | 2023-03-22 | 0.067 | 198,555,829 | +173,078 | 1.48% | 13,266,273 |
| 2023-03-23 | 2023-03-21 | 0.067 | 198,382,751 | +437,994 | 1.48% | 13,254,709 |
| 2023-03-22 | 2023-03-20 | 0.065 | 197,944,757 | -134,224 | 1.47% | 12,777,125 |
| 2023-03-16 | 2023-03-14 | 0.068 | 198,078,981 | -653,458 | 1.48% | 13,458,725 |
| 2023-03-13 | 2023-03-09 | 0.068 | 198,732,439 | -105,966 | 1.48% | 13,503,125 |
| 2023-03-01 | 2023-02-27 | 0.068 | 198,838,405 | -441,525 | 1.48% | 13,510,325 |
| 2023-02-28 | 2023-02-24 | 0.070 | 199,279,930 | +215,464 | 1.48% | 13,991,670 |
| 2023-02-27 | 2023-02-23 | 0.071 | 199,064,466 | -1,331,641 | 1.48% | 14,201,970 |
| 2023-02-23 | 2023-02-21 | 0.070 | 200,396,107 | +102,434 | 1.49% | 14,070,038 |
| 2023-02-21 | 2023-02-17 | 0.068 | 200,293,673 | +282,577 | 1.49% | 13,609,205 |
| 2023-02-13 | 2023-02-09 | 0.069 | 200,011,096 | -35,322 | 1.49% | 13,816,505 |
| 2023-02-10 | 2023-02-08 | 0.068 | 200,046,418 | +137,755 | 1.49% | 13,592,405 |
| 2023-02-07 | 2023-02-03 | 0.070 | 199,908,663 | -176,610 | 1.49% | 14,035,814 |
| 2023-02-06 | 2023-02-02 | 0.069 | 200,085,273 | +441,526 | 1.49% | 13,821,630 |
| 2023-02-03 | 2023-02-01 | 0.070 | 199,643,747 | +88,305 | 1.49% | 14,017,214 |
| 2023-02-01 | 2023-01-30 | 0.067 | 199,555,442 | -264,915 | 1.49% | 13,333,061 |
| 2023-01-30 | 2023-01-26 | 0.069 | 199,820,357 | +77,708 | 1.49% | 13,803,329 |
| 2023-01-27 | 2023-01-20 | 0.069 | 199,742,649 | +264,915 | 1.49% | 13,797,961 |
| 2023-01-19 | 2023-01-17 | 0.069 | 199,477,734 | -158,949 | 1.49% | 13,779,662 |
| 2023-01-18 | 2023-01-16 | 0.068 | 199,636,683 | -529,830 | 1.49% | 13,564,565 |
| 2023-01-17 | 2023-01-13 | 0.069 | 200,166,513 | -17,661 | 1.49% | 13,827,241 |
| 2023-01-12 | 2023-01-10 | 0.069 | 200,184,174 | +353,220 | 1.49% | 13,828,461 |
| 2023-01-11 | 2023-01-09 | 0.070 | 199,830,954 | +127,159 | 1.49% | 14,030,358 |
| 2023-01-10 | 2023-01-06 | 0.069 | 199,703,795 | +141,288 | 1.49% | 13,795,278 |
| 2023-01-09 | 2023-01-05 | 0.069 | 199,562,507 | +123,628 | 1.49% | 13,785,518 |
| 2023-01-05 | 2023-01-03 | 0.069 | 199,438,879 | +105,966 | 1.49% | 13,776,977 |
| 2022-12-28 | 2022-12-22 | 0.068 | 199,332,913 | +45,918 | 1.49% | 13,543,925 |
| 2022-12-20 | 2022-12-16 | 0.069 | 199,286,995 | -180,142 | 1.48% | 13,766,486 |
| 2022-12-19 | 2022-12-15 | 0.070 | 199,467,137 | +462,719 | 1.49% | 14,004,814 |
| 2022-12-16 | 2022-12-14 | 0.068 | 199,004,418 | +441,525 | 1.48% | 13,521,605 |
| 2022-12-14 | 2022-12-12 | 0.062 | 198,562,893 | -579,281 | 1.48% | 12,367,305 |
| 2022-12-12 | 2022-12-08 | 0.058 | 199,142,174 | -685,248 | 1.48% | 11,501,321 |
| 2022-12-09 | 2022-12-07 | 0.057 | 199,827,422 | -413,268 | 1.49% | 11,314,605 |
| 2022-12-06 | 2022-12-02 | 0.058 | 200,240,690 | -226,061 | 1.49% | 11,564,765 |
| 2022-12-05 | 2022-12-01 | 0.055 | 200,466,751 | -3,532 | 1.49% | 11,123,788 |
| 2022-12-01 | 2022-11-29 | 0.057 | 200,470,283 | -211,932 | 1.49% | 11,351,005 |
| 2022-11-30 | 2022-11-28 | 0.055 | 200,682,215 | -713,505 | 1.50% | 11,135,744 |
| 2022-11-28 | 2022-11-24 | 0.055 | 201,395,720 | -7,065 | 1.50% | 11,175,336 |
| 2022-11-25 | 2022-11-23 | 0.057 | 201,402,785 | +264,916 | 1.50% | 11,403,805 |
| 2022-11-22 | 2022-11-18 | 0.055 | 201,137,869 | +141,288 | 1.50% | 11,161,028 |
| 2022-11-16 | 2022-11-14 | 0.057 | 200,996,581 | -441,526 | 1.50% | 11,380,804 |
| 2022-11-15 | 2022-11-11 | 0.055 | 201,438,107 | +1,246,868 | 1.50% | 11,177,688 |
| 2022-11-08 | 2022-11-04 | 0.054 | 200,191,239 | -536,895 | 1.49% | 10,881,796 |
| 2022-11-07 | 2022-11-03 | 0.050 | 200,728,134 | -900,712 | 1.50% | 10,001,732 |
| 2022-11-02 | 2022-10-31 | 0.054 | 201,628,846 | +837,133 | 1.50% | 10,959,940 |
| 2022-11-01 | 2022-10-28 | 0.055 | 200,791,713 | +335,559 | 1.50% | 11,141,820 |
| 2022-10-31 | 2022-10-27 | 0.057 | 200,456,154 | +98,902 | 1.49% | 11,350,204 |
| 2022-10-28 | 2022-10-26 | 0.057 | 200,357,252 | +134,223 | 1.49% | 11,344,604 |
| 2022-10-25 | 2022-10-21 | 0.060 | 200,223,029 | +883,051 | 1.49% | 12,017,225 |
| 2022-10-24 | 2022-10-20 | 0.060 | 199,339,978 | +38,854 | 1.49% | 11,964,225 |
| 2022-10-19 | 2022-10-17 | 0.061 | 199,301,124 | -5,192,339 | 1.48% | 12,187,589 |
| 2022-10-18 | 2022-10-14 | 0.059 | 204,493,463 | -1,165,627 | 1.52% | 12,041,957 |
| 2022-10-14 | 2022-10-12 | 0.061 | 205,659,090 | -416,800 | 1.53% | 12,576,389 |
| 2022-10-06 | 2022-10-03 | 0.062 | 206,075,890 | -116,562 | 1.54% | 12,835,245 |
| 2022-09-30 | 2022-09-28 | 0.063 | 206,192,452 | +176,610 | 1.54% | 13,076,005 |
| 2022-09-26 | 2022-09-22 | 0.068 | 206,015,842 | -187,207 | 1.53% | 13,998,005 |
| 2022-09-23 | 2022-09-21 | 0.069 | 206,203,049 | -21,193 | 1.54% | 14,244,237 |
| 2022-09-22 | 2022-09-20 | 0.071 | 206,224,242 | -353,221 | 1.54% | 14,712,774 |
| 2022-09-21 | 2022-09-19 | 0.069 | 206,577,463 | -441,525 | 1.54% | 14,270,102 |
| 2022-09-20 | 2022-09-16 | 0.070 | 207,018,988 | -17,661 | 1.54% | 14,535,038 |
| 2022-09-19 | 2022-09-15 | 0.070 | 207,036,649 | +176,610 | 1.54% | 14,536,278 |
| 2022-09-16 | 2022-09-14 | 0.070 | 206,860,039 | +176,610 | 1.54% | 14,523,878 |
| 2022-09-09 | 2022-09-07 | 0.070 | 206,683,429 | -243,722 | 1.54% | 14,511,478 |
| 2022-09-08 | 2022-09-06 | 0.071 | 206,927,151 | +70,644 | 1.54% | 14,762,922 |
| 2022-09-07 | 2022-09-05 | 0.071 | 206,856,507 | +642,861 | 1.54% | 14,757,882 |
| 2022-09-06 | 2022-09-02 | 0.071 | 206,213,646 | -123,627 | 1.54% | 14,712,018 |
| 2022-09-05 | 2022-09-01 | 0.072 | 206,337,273 | +105,966 | 1.54% | 14,954,502 |
| 2022-09-02 | 2022-08-31 | 0.072 | 206,231,307 | +787,682 | 1.54% | 14,946,822 |
| 2022-09-01 | 2022-08-30 | 0.072 | 205,443,625 | -268,448 | 1.53% | 14,889,734 |
| 2022-08-31 | 2022-08-29 | 0.091 | 205,712,073 | +353,221 | 1.53% | 18,723,169 |
| 2022-08-30 | 2022-08-26 | 0.090 | 205,358,852 | +21,391,547 | 1.53% | 18,431,422 |
| 2022-08-29 | 2022-08-25 | 0.088 | 183,967,305 | +91,763 | 1.53% | 16,278,926 |
| 2022-08-25 | 2022-08-23 | 0.088 | 183,875,542 | -25,314 | 1.53% | 16,270,806 |
| 2022-08-23 | 2022-08-19 | 0.088 | 183,900,856 | +1,898,560 | 1.53% | 16,273,046 |
| 2022-08-19 | 2022-08-17 | 0.087 | 182,002,296 | -82,271 | 1.51% | 15,874,974 |
| 2022-08-16 | 2022-08-12 | 0.087 | 182,084,567 | -3,165 | 1.51% | 15,882,150 |
| 2022-08-15 | 2022-08-11 | 0.088 | 182,087,732 | +79,107 | 1.51% | 16,112,606 |
| 2022-08-11 | 2022-08-09 | 0.087 | 182,008,625 | +158,213 | 1.51% | 15,875,526 |
| 2022-08-05 | 2022-08-03 | 0.087 | 181,850,412 | -174,034 | 1.51% | 15,861,726 |
| 2022-08-04 | 2022-08-02 | 0.087 | 182,024,446 | +237,320 | 1.51% | 15,876,906 |
| 2022-07-28 | 2022-07-26 | 0.087 | 181,787,126 | -63,286 | 1.51% | 15,856,206 |
| 2022-07-27 | 2022-07-25 | 0.088 | 181,850,412 | -186,691 | 1.51% | 16,091,606 |
| 2022-07-25 | 2022-07-21 | 0.087 | 182,037,103 | -79,107 | 1.51% | 15,878,010 |
| 2022-07-22 | 2022-07-20 | 0.087 | 182,116,210 | -1,622 | 1.51% | 15,884,910 |
| 2022-07-21 | 2022-07-19 | 0.088 | 182,117,832 | -18,985 | 1.51% | 16,115,270 |
| 2022-07-19 | 2022-07-15 | 0.087 | 182,136,817 | -158,213 | 1.51% | 15,886,708 |
| 2022-07-18 | 2022-07-14 | 0.088 | 182,295,030 | -373,384 | 1.52% | 16,130,950 |
| 2022-07-14 | 2022-07-12 | 0.088 | 182,668,414 | -60,121 | 1.52% | 16,163,990 |
| 2022-07-13 | 2022-07-11 | 0.090 | 182,728,535 | +94,928 | 1.52% | 16,400,300 |
| 2022-07-12 | 2022-07-08 | 0.091 | 182,633,607 | -310,098 | 1.52% | 16,622,650 |
| 2022-07-11 | 2022-07-07 | 0.090 | 182,943,705 | -718,288 | 1.52% | 16,419,612 |
| 2022-07-05 | 2022-06-30 | 0.090 | 183,661,993 | -458,819 | 1.53% | 16,484,080 |
| 2022-07-04 | 2022-06-29 | 0.090 | 184,120,812 | +221,499 | 1.53% | 16,525,260 |
| 2022-06-30 | 2022-06-28 | 0.091 | 183,899,313 | +155,049 | 1.53% | 16,737,850 |
| 2022-06-29 | 2022-06-27 | 0.086 | 183,744,264 | +395,533 | 1.53% | 15,794,642 |
| 2022-06-28 | 2022-06-24 | 0.085 | 183,348,731 | +101,257 | 1.52% | 15,528,867 |
| 2022-06-27 | 2022-06-23 | 0.083 | 183,247,474 | -227,827 | 1.52% | 15,288,645 |
| 2022-06-23 | 2022-06-21 | 0.085 | 183,475,301 | +253 | 1.53% | 15,539,587 |
| 2022-06-22 | 2022-06-20 | 0.085 | 183,475,048 | +582,225 | 1.53% | 15,539,566 |
| 2022-06-21 | 2022-06-17 | 0.083 | 182,892,823 | +791,066 | 1.52% | 15,259,056 |
| 2022-06-17 | 2022-06-15 | 0.085 | 182,101,757 | -743,603 | 1.51% | 15,423,254 |
| 2022-06-15 | 2022-06-13 | 0.083 | 182,845,360 | +3,755,984 | 1.52% | 15,255,096 |
| 2022-06-14 | 2022-06-10 | 0.086 | 179,089,376 | +91,763 | 1.49% | 15,394,508 |
| 2022-06-08 | 2022-06-06 | 0.086 | 178,997,613 | -31,642 | 1.49% | 15,386,620 |
| 2022-06-02 | 2022-05-31 | 0.086 | 179,029,255 | +15,821 | 1.49% | 15,389,340 |
| 2022-05-31 | 2022-05-27 | 0.083 | 179,013,434 | +4,116,710 | 1.49% | 14,935,392 |
| 2022-05-27 | 2022-05-25 | 0.086 | 174,896,724 | -268,963 | 1.45% | 15,034,108 |
| 2022-05-20 | 2022-05-18 | 0.087 | 175,165,687 | +117,078 | 1.46% | 15,278,658 |
| 2022-05-18 | 2022-05-16 | 0.087 | 175,048,609 | -44,300 | 1.46% | 15,268,446 |
| 2022-05-12 | 2022-05-10 | 0.086 | 175,092,909 | +79,107 | 1.46% | 15,050,972 |
| 2022-05-11 | 2022-05-06 | 0.086 | 175,013,802 | -79,107 | 1.46% | 15,044,172 |
| 2022-05-06 | 2022-05-04 | 0.086 | 175,092,909 | +174,035 | 1.46% | 15,050,972 |
| 2022-05-05 | 2022-05-03 | 0.086 | 174,918,874 | -158,214 | 1.45% | 15,036,012 |
| 2022-05-03 | 2022-04-28 | 0.086 | 175,077,088 | -395,533 | 1.46% | 15,049,612 |
| 2022-04-29 | 2022-04-27 | 0.086 | 175,472,621 | +221,499 | 1.46% | 15,083,612 |
| 2022-04-26 | 2022-04-22 | 0.088 | 175,251,122 | +79,106 | 1.46% | 15,507,647 |
| 2022-04-25 | 2022-04-21 | 0.087 | 175,172,016 | +101,257 | 1.46% | 15,279,210 |
| 2022-04-22 | 2022-04-20 | 0.087 | 175,070,759 | +139,228 | 1.46% | 15,270,378 |
| 2022-04-20 | 2022-04-14 | 0.088 | 174,931,531 | -34,807 | 1.45% | 15,479,367 |
| 2022-04-19 | 2022-04-13 | 0.087 | 174,966,338 | -3,165 | 1.46% | 15,261,270 |
| 2022-04-14 | 2022-04-12 | 0.087 | 174,969,503 | +370,219 | 1.46% | 15,261,546 |
| 2022-04-13 | 2022-04-11 | 0.088 | 174,599,284 | +37,972 | 1.45% | 15,449,967 |
| 2022-04-12 | 2022-04-08 | 0.090 | 174,561,312 | -237,320 | 1.45% | 15,667,273 |
| 2022-04-08 | 2022-04-06 | 0.087 | 174,798,632 | +132,899 | 1.45% | 15,246,642 |
| 2022-04-01 | 2022-03-30 | 0.088 | 174,665,733 | +794,231 | 1.45% | 15,455,847 |
| 2022-03-25 | 2022-03-23 | 0.090 | 173,871,502 | -113,914 | 1.45% | 15,605,361 |
| 2022-03-22 | 2022-03-18 | 0.091 | 173,985,416 | -9,493 | 1.45% | 15,835,523 |
| 2022-03-21 | 2022-03-17 | 0.095 | 173,994,909 | -158,213 | 1.45% | 16,496,237 |
| 2022-03-18 | 2022-03-16 | 0.088 | 174,153,122 | +47,464 | 1.45% | 15,410,487 |
| 2022-03-17 | 2022-03-15 | 0.087 | 174,105,658 | -386,040 | 1.45% | 15,186,198 |
| 2022-03-16 | 2022-03-14 | 0.091 | 174,491,698 | -487,297 | 1.45% | 15,881,603 |
| 2022-03-15 | 2022-03-11 | 0.094 | 174,978,995 | -237,320 | 1.46% | 16,368,343 |
| 2022-03-14 | 2022-03-10 | 0.095 | 175,216,315 | +94,928 | 1.46% | 16,612,036 |
| 2022-03-11 | 2022-03-09 | 0.095 | 175,121,387 | -158,214 | 1.46% | 16,603,036 |
| 2022-03-10 | 2022-03-08 | 0.096 | 175,279,601 | +85,436 | 1.46% | 16,839,610 |
| 2022-03-09 | 2022-03-07 | 0.097 | 175,194,165 | +186,691 | 1.46% | 17,052,868 |
| 2022-03-08 | 2022-03-04 | 0.097 | 175,007,474 | +158,213 | 1.46% | 17,034,696 |
| 2022-03-07 | 2022-03-03 | 0.097 | 174,849,261 | +199,349 | 1.45% | 17,019,296 |
| 2022-03-04 | 2022-03-02 | 0.095 | 174,649,912 | -44,299 | 1.45% | 16,558,337 |
| 2022-03-03 | 2022-03-01 | 0.096 | 174,694,211 | +237,319 | 1.45% | 16,783,370 |
| 2022-03-02 | 2022-02-28 | 0.096 | 174,456,892 | -123,406 | 1.45% | 16,760,570 |
| 2022-02-24 | 2022-02-22 | 0.101 | 174,580,298 | -37,971 | 1.45% | 17,655,186 |
| 2022-02-23 | 2022-02-21 | 0.101 | 174,618,269 | -512,611 | 1.45% | 17,659,026 |
| 2022-02-22 | 2022-02-18 | 0.099 | 175,130,880 | -79,107 | 1.46% | 17,268,094 |
| 2022-02-16 | 2022-02-14 | 0.099 | 175,209,987 | +158,214 | 1.46% | 17,275,894 |
| 2022-02-14 | 2022-02-10 | 0.101 | 175,051,773 | -303,770 | 1.46% | 17,702,866 |
| 2022-02-11 | 2022-02-09 | 0.101 | 175,355,543 | -246,813 | 1.46% | 17,733,586 |
| 2022-02-10 | 2022-02-08 | 0.097 | 175,602,356 | -53,792 | 1.46% | 17,092,600 |
| 2022-02-08 | 2022-02-04 | 0.099 | 175,656,148 | +205,677 | 1.46% | 17,319,886 |
| 2022-02-07 | 2022-01-31 | 0.097 | 175,450,471 | +189,856 | 1.46% | 17,077,816 |
| 2022-01-28 | 2022-01-26 | 0.097 | 175,260,615 | -126,571 | 1.46% | 17,059,336 |
| 2022-01-27 | 2022-01-25 | 0.099 | 175,387,186 | +53,793 | 1.46% | 17,293,366 |
| 2022-01-25 | 2022-01-21 | 0.101 | 175,333,393 | -151,885 | 1.46% | 17,731,346 |
| 2022-01-19 | 2022-01-17 | 0.100 | 175,485,278 | +224,663 | 1.46% | 17,524,872 |
| 2022-01-18 | 2022-01-14 | 0.099 | 175,260,615 | -47,464 | 1.46% | 17,280,886 |
| 2022-01-13 | 2022-01-11 | 0.101 | 175,308,079 | -41,135 | 1.46% | 17,728,786 |
| 2022-01-11 | 2022-01-07 | 0.101 | 175,349,214 | +3,955,331 | 1.46% | 17,732,946 |
| 2022-01-10 | 2022-01-06 | 0.097 | 171,393,883 | +249,977 | 1.43% | 16,682,960 |
| 2022-01-04 | 2021-12-31 | 0.102 | 171,143,906 | -79,106 | 1.42% | 17,524,011 |
| 2021-12-30 | 2021-12-28 | 0.104 | 171,223,012 | +88,599 | 1.42% | 17,748,557 |
| 2021-12-21 | 2021-12-17 | 0.100 | 171,134,413 | -449,325 | 1.42% | 17,090,372 |
| 2021-12-20 | 2021-12-16 | 0.101 | 171,583,738 | -664,496 | 1.43% | 17,352,146 |
| 2021-12-17 | 2021-12-15 | 0.102 | 172,248,234 | -31,643 | 1.43% | 17,637,087 |
| 2021-12-16 | 2021-12-14 | 0.101 | 172,279,877 | -813,216 | 1.43% | 17,422,546 |
| 2021-12-15 | 2021-12-13 | 0.105 | 173,093,093 | +237,320 | 1.44% | 18,161,215 |
| 2021-12-14 | 2021-12-10 | 0.104 | 172,855,773 | -110,750 | 1.44% | 17,917,805 |
| 2021-12-08 | 2021-12-06 | 0.101 | 172,966,523 | +158,214 | 1.44% | 17,491,986 |
| 2021-12-07 | 2021-12-03 | 0.105 | 172,808,309 | +316,426 | 1.44% | 18,131,335 |
| 2021-12-06 | 2021-12-02 | 0.105 | 172,491,883 | +730,946 | 1.43% | 18,098,135 |
| 2021-12-03 | 2021-12-01 | 0.105 | 171,760,937 | -25,314 | 1.43% | 18,021,443 |
| 2021-12-01 | 2021-11-29 | 0.106 | 171,786,251 | -525,269 | 1.43% | 18,241,257 |
| 2021-11-30 | 2021-11-26 | 0.105 | 172,311,520 | -933,458 | 1.43% | 18,079,211 |
| 2021-11-26 | 2021-11-24 | 0.107 | 173,244,978 | +79,107 | 1.44% | 18,615,155 |
| 2021-11-25 | 2021-11-23 | 0.107 | 173,165,871 | +158,213 | 1.44% | 18,606,655 |
| 2021-11-24 | 2021-11-22 | 0.109 | 173,007,658 | -686,646 | 1.44% | 18,808,357 |
| 2021-11-23 | 2021-11-19 | 0.109 | 173,694,304 | -12,657 | 1.44% | 18,883,005 |
| 2021-11-22 | 2021-11-18 | 0.110 | 173,706,961 | -3,164 | 1.44% | 19,103,966 |
| 2021-11-19 | 2021-11-17 | 0.111 | 173,710,125 | +2,101,072 | 1.44% | 19,323,904 |
| 2021-11-18 | 2021-11-16 | 0.111 | 171,609,053 | +237,320 | 1.43% | 19,090,176 |
| 2021-11-17 | 2021-11-15 | 0.109 | 171,371,733 | -3,164 | 1.43% | 18,630,509 |
| 2021-11-16 | 2021-11-12 | 0.111 | 171,374,897 | +31,643 | 1.43% | 19,064,128 |
| 2021-11-15 | 2021-11-11 | 0.113 | 171,343,254 | +259,469 | 1.42% | 19,277,206 |
| 2021-11-12 | 2021-11-10 | 0.107 | 171,083,785 | +1,566,312 | 1.42% | 18,382,935 |
| 2021-11-11 | 2021-11-09 | 0.111 | 169,517,473 | -63,285 | 1.41% | 18,857,504 |
| 2021-11-10 | 2021-11-08 | 0.110 | 169,580,758 | -287,949 | 1.41% | 18,650,174 |
| 2021-11-09 | 2021-11-05 | 0.110 | 169,868,707 | -496,789 | 1.41% | 18,681,842 |
| 2021-11-04 | 2021-11-02 | 0.111 | 170,365,496 | +31,642 | 1.42% | 18,951,840 |
| 2021-11-02 | 2021-10-29 | 0.113 | 170,333,854 | -34,807 | 1.42% | 19,163,642 |
| 2021-11-01 | 2021-10-28 | 0.111 | 170,368,661 | -31,642 | 1.42% | 18,952,192 |
| 2021-10-28 | 2021-10-26 | 0.115 | 170,400,303 | -11,375,535 | 1.42% | 19,601,930 |
| 2021-10-26 | 2021-10-22 | 0.119 | 181,775,838 | +316,427 | 1.51% | 21,599,867 |
| 2021-10-25 | 2021-10-21 | 0.119 | 181,459,411 | -158,213 | 1.51% | 21,562,267 |
| 2021-10-22 | 2021-10-20 | 0.115 | 181,617,624 | -253,142 | 1.51% | 20,892,310 |
| 2021-10-21 | 2021-10-19 | 0.115 | 181,870,766 | -15,821 | 1.51% | 20,921,430 |
| 2021-10-18 | 2021-10-12 | 0.116 | 181,886,587 | +170,870 | 1.51% | 21,153,175 |
| 2021-10-15 | 2021-10-11 | 0.116 | 181,715,717 | +132,899 | 1.51% | 21,133,303 |
| 2021-10-12 | 2021-10-08 | 0.118 | 181,582,818 | +3,165 | 1.51% | 21,347,389 |
| 2021-10-11 | 2021-10-07 | 0.119 | 181,579,653 | -398,698 | 1.51% | 21,576,555 |
| 2021-10-08 | 2021-10-06 | 0.116 | 181,978,351 | -79,106 | 1.51% | 21,163,847 |
| 2021-10-07 | 2021-10-05 | 0.116 | 182,057,457 | -18,986 | 1.51% | 21,173,047 |
| 2021-10-06 | 2021-10-04 | 0.118 | 182,076,443 | +31,643 | 1.51% | 21,405,421 |
| 2021-10-05 | 2021-09-30 | 0.118 | 182,044,800 | +31,642 | 1.51% | 21,401,701 |
| 2021-10-04 | 2021-09-29 | 0.120 | 182,013,158 | +31,643 | 1.51% | 21,858,153 |
| 2021-09-30 | 2021-09-28 | 0.119 | 181,981,515 | +28,478 | 1.51% | 21,624,307 |
| 2021-09-29 | 2021-09-27 | 0.120 | 181,953,037 | -15,821 | 1.51% | 21,850,933 |
| 2021-09-28 | 2021-09-24 | 0.119 | 181,968,858 | -537,925 | 1.51% | 21,622,803 |
| 2021-09-27 | 2021-09-23 | 0.120 | 182,506,783 | -474,640 | 1.52% | 21,917,433 |
| 2021-09-24 | 2021-09-21 | 0.114 | 182,981,423 | -158,213 | 1.52% | 20,817,884 |
| 2021-09-23 | 2021-09-20 | 0.114 | 183,139,636 | -1,373,291 | 1.52% | 20,835,884 |
| 2021-09-21 | 2021-09-17 | 0.115 | 184,512,927 | -174,035 | 1.53% | 21,225,370 |
| 2021-09-20 | 2021-09-16 | 0.118 | 184,686,962 | +174,035 | 1.54% | 21,712,321 |
| 2021-09-17 | 2021-09-15 | 0.118 | 184,512,927 | -215,171 | 1.53% | 21,691,861 |
| 2021-09-16 | 2021-09-14 | 0.120 | 184,728,098 | +395,534 | 1.54% | 22,184,193 |
| 2021-09-15 | 2021-09-13 | 0.119 | 184,332,564 | +37,971 | 1.53% | 21,903,675 |
| 2021-09-14 | 2021-09-10 | 0.120 | 184,294,593 | -161,378 | 1.53% | 22,132,133 |
| 2021-09-10 | 2021-09-08 | 0.121 | 184,455,971 | +240,485 | 1.53% | 22,384,687 |
| 2021-09-09 | 2021-09-07 | 0.120 | 184,215,486 | +3,164 | 1.53% | 22,122,633 |
| 2021-09-08 | 2021-09-06 | 0.120 | 184,212,322 | -268,963 | 1.53% | 22,122,253 |
| 2021-09-07 | 2021-09-03 | 0.121 | 184,481,285 | -85,435 | 1.53% | 22,387,759 |
| 2021-09-06 | 2021-09-02 | 0.121 | 184,566,720 | -1,189,764 | 1.53% | 22,398,127 |
| 2021-09-03 | 2021-09-01 | 0.121 | 185,756,484 | -484,132 | 1.54% | 22,542,511 |
| 2021-09-02 | 2021-08-31 | 0.123 | 186,240,616 | -94,928 | 1.55% | 22,836,692 |
| 2021-09-01 | 2021-08-30 | 0.123 | 186,335,544 | +316,426 | 1.55% | 22,848,332 |
| 2021-08-31 | 2021-08-27 | 0.140 | 186,019,118 | -44,300 | 1.55% | 26,095,235 |
| 2021-08-30 | 2021-08-26 | 0.139 | 186,063,418 | +13,376,474 | 1.55% | 25,848,037 |
| 2021-08-27 | 2021-08-25 | 0.140 | 172,686,944 | +293,693 | 1.55% | 24,224,963 |
| 2021-08-26 | 2021-08-24 | 0.142 | 172,393,251 | +760,665 | 1.54% | 24,418,557 |
| 2021-08-25 | 2021-08-23 | 0.136 | 171,632,586 | -29,369 | 1.54% | 23,375,782 |
| 2021-08-24 | 2021-08-20 | 0.136 | 171,661,955 | +73,423 | 1.54% | 23,379,782 |
| 2021-08-23 | 2021-08-19 | 0.139 | 171,588,532 | +734,233 | 1.54% | 23,837,178 |
| 2021-08-20 | 2021-08-18 | 0.140 | 170,854,299 | +375,927 | 1.53% | 23,967,875 |
| 2021-08-19 | 2021-08-17 | 0.139 | 170,478,372 | -367,117 | 1.53% | 23,682,954 |
| 2021-08-18 | 2021-08-16 | 0.140 | 170,845,489 | +957,439 | 1.53% | 23,966,640 |
| 2021-08-17 | 2021-08-13 | 0.139 | 169,888,050 | +3,418,587 | 1.52% | 23,600,946 |
| 2021-08-16 | 2021-08-12 | 0.138 | 166,469,463 | -120,414 | 1.49% | 22,899,308 |
| 2021-08-13 | 2021-08-11 | 0.139 | 166,589,877 | -176,216 | 1.49% | 23,142,762 |
| 2021-08-12 | 2021-08-10 | 0.139 | 166,766,093 | +2,937 | 1.49% | 23,167,242 |
| 2021-08-11 | 2021-08-09 | 0.139 | 166,763,156 | +29,369 | 1.49% | 23,166,834 |
| 2021-08-10 | 2021-08-06 | 0.139 | 166,733,787 | -14,684 | 1.49% | 23,162,754 |
| 2021-08-06 | 2021-08-04 | 0.139 | 166,748,471 | +525,710 | 1.49% | 23,164,794 |
| 2021-08-05 | 2021-08-03 | 0.139 | 166,222,761 | +4,097,017 | 1.49% | 23,091,762 |
| 2021-08-04 | 2021-08-02 | 0.136 | 162,125,744 | +1,098,412 | 1.45% | 22,080,982 |
| 2021-08-03 | 2021-07-30 | 0.132 | 161,027,332 | -1,427,348 | 1.44% | 21,273,441 |
| 2021-08-02 | 2021-07-29 | 0.132 | 162,454,680 | +279,009 | 1.46% | 21,462,009 |
| 2021-07-29 | 2021-07-27 | 0.132 | 162,175,671 | +631,439 | 1.45% | 21,425,148 |
| 2021-07-28 | 2021-07-26 | 0.135 | 161,544,232 | +296,630 | 1.45% | 21,781,764 |
| 2021-07-27 | 2021-07-23 | 0.136 | 161,247,602 | -234,954 | 1.44% | 21,961,382 |
| 2021-07-26 | 2021-07-22 | 0.135 | 161,482,556 | -38,180 | 1.45% | 21,773,448 |
| 2021-07-23 | 2021-07-21 | 0.138 | 161,520,736 | +138,036 | 1.45% | 22,218,568 |
| 2021-07-22 | 2021-07-20 | 0.135 | 161,382,700 | -293,693 | 1.45% | 21,759,984 |
| 2021-07-21 | 2021-07-19 | 0.138 | 161,676,393 | -425,855 | 1.45% | 22,239,980 |
| 2021-07-20 | 2021-07-16 | 0.138 | 162,102,248 | +331,873 | 1.45% | 22,298,560 |
| 2021-07-19 | 2021-07-15 | 0.138 | 161,770,375 | +1,092,538 | 1.45% | 22,252,908 |
| 2021-07-16 | 2021-07-14 | 0.138 | 160,677,837 | +2,208,571 | 1.44% | 22,102,620 |
| 2021-07-14 | 2021-07-12 | 0.138 | 158,469,266 | +246,702 | 1.42% | 21,798,812 |
| 2021-07-13 | 2021-07-09 | 0.138 | 158,222,564 | +895,764 | 1.42% | 21,764,876 |
| 2021-07-12 | 2021-07-08 | 0.138 | 157,326,800 | +411,170 | 1.41% | 21,641,656 |
| 2021-07-09 | 2021-07-07 | 0.138 | 156,915,630 | +323,062 | 1.41% | 21,585,096 |
| 2021-07-08 | 2021-07-06 | 0.140 | 156,592,568 | +1,160,088 | 1.40% | 21,967,204 |
| 2021-07-07 | 2021-07-05 | 0.139 | 155,432,480 | +70,486 | 1.39% | 21,592,770 |
| 2021-07-06 | 2021-07-02 | 0.143 | 155,361,994 | +138,036 | 1.39% | 22,217,771 |
| 2021-07-05 | 2021-06-30 | 0.142 | 155,223,958 | -146,847 | 1.39% | 21,986,621 |
| 2021-07-02 | 2021-06-29 | 0.143 | 155,370,805 | +1,330,430 | 1.39% | 22,219,031 |
| 2021-06-30 | 2021-06-28 | 0.138 | 154,040,375 | -23,496 | 1.38% | 21,189,580 |
| 2021-06-29 | 2021-06-25 | 0.138 | 154,063,871 | -8,811 | 1.38% | 21,192,812 |
| 2021-06-25 | 2021-06-23 | 0.136 | 154,072,682 | -41,117 | 1.38% | 20,984,182 |
| 2021-06-22 | 2021-06-18 | 0.135 | 154,113,799 | -26,432 | 1.38% | 20,779,884 |
| 2021-06-21 | 2021-06-17 | 0.136 | 154,140,231 | -293,693 | 1.38% | 20,993,382 |
| 2021-06-18 | 2021-06-16 | 0.136 | 154,433,924 | +182,090 | 1.38% | 21,033,382 |
| 2021-06-17 | 2021-06-15 | 0.136 | 154,251,834 | +38,180 | 1.38% | 21,008,582 |
| 2021-06-16 | 2021-06-11 | 0.138 | 154,213,654 | -132,162 | 1.38% | 21,213,416 |
| 2021-06-15 | 2021-06-10 | 0.138 | 154,345,816 | -370,053 | 1.38% | 21,231,596 |
| 2021-06-11 | 2021-06-09 | 0.139 | 154,715,869 | -88,108 | 1.39% | 21,493,218 |
| 2021-06-10 | 2021-06-08 | 0.139 | 154,803,977 | +146,846 | 1.39% | 21,505,458 |
| 2021-06-09 | 2021-06-07 | 0.139 | 154,657,131 | +475,783 | 1.39% | 21,485,058 |
| 2021-06-08 | 2021-06-04 | 0.139 | 154,181,348 | -745,980 | 1.38% | 21,418,962 |
| 2021-06-07 | 2021-06-03 | 0.139 | 154,927,328 | -458,161 | 1.39% | 21,522,594 |
| 2021-06-04 | 2021-06-02 | 0.138 | 155,385,489 | +704,863 | 1.39% | 21,374,612 |
| 2021-06-03 | 2021-06-01 | 0.139 | 154,680,626 | -38,180 | 1.39% | 21,488,322 |
| 2021-06-02 | 2021-05-31 | 0.139 | 154,718,806 | -88,108 | 1.39% | 21,493,626 |
| 2021-06-01 | 2021-05-28 | 0.139 | 154,806,914 | -146,847 | 1.39% | 21,505,866 |
| 2021-05-31 | 2021-05-27 | 0.138 | 154,953,761 | +1,248,196 | 1.39% | 21,315,224 |
| 2021-05-28 | 2021-05-26 | 0.136 | 153,705,565 | +88,107 | 1.38% | 20,934,182 |
| 2021-05-27 | 2021-05-25 | 0.135 | 153,617,458 | +102,793 | 1.38% | 20,712,960 |
| 2021-05-25 | 2021-05-21 | 0.136 | 153,514,665 | -1,383,294 | 1.38% | 20,908,182 |
| 2021-05-24 | 2021-05-20 | 0.138 | 154,897,959 | -129,225 | 1.39% | 21,307,548 |
| 2021-05-21 | 2021-05-18 | 0.136 | 155,027,184 | -146,846 | 1.39% | 21,114,182 |
| 2021-05-20 | 2021-05-17 | 0.136 | 155,174,030 | -105,730 | 1.39% | 21,134,182 |
| 2021-05-18 | 2021-05-14 | 0.136 | 155,279,760 | -249,639 | 1.39% | 21,148,582 |
| 2021-05-17 | 2021-05-13 | 0.133 | 155,529,399 | -3,465,577 | 1.39% | 20,758,930 |
| 2021-05-14 | 2021-05-12 | 0.138 | 158,994,976 | -11,748 | 1.42% | 21,871,128 |
| 2021-05-13 | 2021-05-11 | 0.138 | 159,006,724 | -2,202,698 | 1.42% | 21,872,744 |
| 2021-05-12 | 2021-05-10 | 0.139 | 161,209,422 | +123,352 | 1.44% | 22,395,306 |
| 2021-05-11 | 2021-05-07 | 0.139 | 161,086,070 | +302,503 | 1.44% | 22,378,170 |
| 2021-05-07 | 2021-05-05 | 0.139 | 160,783,567 | -58,738 | 1.44% | 22,336,146 |
| 2021-05-06 | 2021-05-04 | 0.139 | 160,842,305 | -290,756 | 1.44% | 22,344,306 |
| 2021-05-05 | 2021-05-03 | 0.138 | 161,133,061 | -299,567 | 1.44% | 22,165,240 |
| 2021-05-04 | 2021-04-30 | 0.139 | 161,432,628 | -220,270 | 1.45% | 22,426,314 |
| 2021-05-03 | 2021-04-29 | 0.140 | 161,652,898 | -2,937 | 1.45% | 22,677,079 |
| 2021-04-30 | 2021-04-28 | 0.139 | 161,655,835 | -1,468,465 | 1.45% | 22,457,322 |
| 2021-04-29 | 2021-04-27 | 0.139 | 163,124,300 | -20,558 | 1.46% | 22,661,322 |
| 2021-04-28 | 2021-04-26 | 0.140 | 163,144,858 | -35,244 | 1.46% | 22,886,375 |
| 2021-04-27 | 2021-04-23 | 0.139 | 163,180,102 | +120,415 | 1.46% | 22,669,074 |
| 2021-04-26 | 2021-04-22 | 0.140 | 163,059,687 | +252,576 | 1.46% | 22,874,427 |
| 2021-04-23 | 2021-04-21 | 0.139 | 162,807,111 | -170,342 | 1.46% | 22,617,258 |
| 2021-04-22 | 2021-04-20 | 0.143 | 162,977,453 | +8,810 | 1.46% | 23,306,831 |
| 2021-04-21 | 2021-04-19 | 0.143 | 162,968,643 | -8,810 | 1.46% | 23,305,571 |
| 2021-04-20 | 2021-04-16 | 0.144 | 162,977,453 | -55,802 | 1.46% | 23,528,801 |
| 2021-04-19 | 2021-04-15 | 0.142 | 163,033,255 | +1,116,033 | 1.46% | 23,092,765 |
| 2021-04-16 | 2021-04-14 | 0.140 | 161,917,222 | -546,269 | 1.45% | 22,714,160 |
| 2021-04-15 | 2021-04-13 | 0.136 | 162,463,491 | +475,783 | 1.46% | 22,126,982 |
| 2021-04-14 | 2021-04-12 | 0.136 | 161,987,708 | +405,296 | 1.45% | 22,062,182 |
| 2021-04-13 | 2021-04-09 | 0.136 | 161,582,412 | +67,550 | 1.45% | 22,006,982 |
| 2021-04-12 | 2021-04-08 | 0.136 | 161,514,862 | +167,405 | 1.45% | 21,997,782 |
| 2021-04-09 | 2021-04-07 | 0.136 | 161,347,457 | +8,811 | 1.45% | 21,974,982 |
| 2021-04-08 | 2021-04-01 | 0.136 | 161,338,646 | -143,910 | 1.45% | 21,973,782 |
| 2021-04-07 | 2021-03-31 | 0.136 | 161,482,556 | +70,486 | 1.45% | 21,993,382 |
| 2021-04-01 | 2021-03-30 | 0.136 | 161,412,070 | -146,846 | 1.45% | 21,983,782 |
| 2021-03-31 | 2021-03-29 | 0.136 | 161,558,916 | -264,324 | 1.45% | 22,003,782 |
| 2021-03-30 | 2021-03-26 | 0.138 | 161,823,240 | +161,531 | 1.45% | 22,260,180 |
| 2021-03-29 | 2021-03-25 | 0.138 | 161,661,709 | -258,450 | 1.45% | 22,237,960 |
| 2021-03-26 | 2021-03-24 | 0.136 | 161,920,159 | -957,439 | 1.45% | 22,052,982 |
| 2021-03-25 | 2021-03-23 | 0.138 | 162,877,598 | -619,692 | 1.46% | 22,405,216 |
| 2021-03-24 | 2021-03-22 | 0.139 | 163,497,290 | -431,729 | 1.46% | 22,713,138 |
| 2021-03-23 | 2021-03-19 | 0.139 | 163,929,019 | +317,189 | 1.47% | 22,773,114 |
| 2021-03-22 | 2021-03-18 | 0.139 | 163,611,830 | +20,558 | 1.47% | 22,729,050 |
| 2021-03-18 | 2021-03-16 | 0.139 | 163,591,272 | +187,964 | 1.47% | 22,726,194 |
| 2021-03-17 | 2021-03-15 | 0.138 | 163,403,308 | -249,639 | 1.46% | 22,477,532 |
| 2021-03-12 | 2021-03-10 | 0.140 | 163,652,947 | +146,846 | 1.47% | 22,957,651 |
| 2021-03-11 | 2021-03-09 | 0.140 | 163,506,101 | +857,584 | 1.47% | 22,937,051 |
| 2021-03-10 | 2021-03-08 | 0.139 | 162,648,517 | +1,330,429 | 1.46% | 22,595,226 |
| 2021-03-09 | 2021-03-05 | 0.142 | 161,318,088 | +302,504 | 1.45% | 22,849,821 |
| 2021-03-08 | 2021-03-04 | 0.142 | 161,015,584 | -513,963 | 1.44% | 22,806,973 |
| 2021-03-05 | 2021-03-03 | 0.146 | 161,529,547 | -320,125 | 1.45% | 23,539,767 |
| 2021-03-04 | 2021-03-02 | 0.146 | 161,849,672 | -1,121,907 | 1.45% | 23,586,419 |
| 2021-03-03 | 2021-03-01 | 0.151 | 162,971,579 | -693,116 | 1.46% | 24,637,762 |
| 2021-03-02 | 2021-02-26 | 0.148 | 163,664,695 | -5,844,491 | 1.47% | 24,296,734 |
| 2021-03-01 | 2021-02-25 | 0.143 | 169,509,186 | -1,744,536 | 1.52% | 24,240,911 |
| 2021-02-26 | 2021-02-24 | 0.143 | 171,253,722 | +372,990 | 1.53% | 24,490,391 |
| 2021-02-25 | 2021-02-23 | 0.146 | 170,880,732 | +443,477 | 1.53% | 24,902,519 |
| 2021-02-24 | 2021-02-22 | 0.146 | 170,437,255 | -384,738 | 1.53% | 24,837,891 |
| 2021-02-23 | 2021-02-19 | 0.148 | 170,821,993 | -1,013,241 | 1.53% | 25,359,266 |
| 2021-02-22 | 2021-02-18 | 0.147 | 171,835,234 | -1,045,547 | 1.54% | 25,275,653 |
| 2021-02-19 | 2021-02-17 | 0.148 | 172,880,781 | -1,242,322 | 1.55% | 25,664,902 |
| 2021-02-18 | 2021-02-16 | 0.148 | 174,123,103 | -936,880 | 1.56% | 25,849,330 |
| 2021-02-17 | 2021-02-11 | 0.144 | 175,059,983 | +88,108 | 1.57% | 25,273,137 |
| 2021-02-16 | 2021-02-09 | 0.140 | 174,971,875 | +1,612,374 | 1.57% | 24,545,499 |
| 2021-02-10 | 2021-02-08 | 0.142 | 173,359,501 | -44,054 | 1.55% | 24,555,421 |
| 2021-02-09 | 2021-02-05 | 0.140 | 173,403,555 | +252,576 | 1.55% | 24,325,492 |
| 2021-02-08 | 2021-02-04 | 0.140 | 173,150,979 | -217,333 | 1.55% | 24,290,060 |
| 2021-02-05 | 2021-02-03 | 0.148 | 173,368,312 | -449,350 | 1.55% | 25,737,278 |
| 2021-02-04 | 2021-02-02 | 0.139 | 173,817,662 | +5,874 | 1.56% | 24,146,850 |
| 2021-02-03 | 2021-02-01 | 0.143 | 173,811,788 | +308,378 | 1.56% | 24,856,211 |
| 2021-02-02 | 2021-01-29 | 0.142 | 173,503,410 | -73,424 | 1.55% | 24,575,805 |
| 2021-02-01 | 2021-01-28 | 0.143 | 173,576,834 | -757,727 | 1.56% | 24,822,611 |
| 2021-01-29 | 2021-01-27 | 0.142 | 174,334,561 | +264,323 | 1.56% | 24,693,533 |
| 2021-01-28 | 2021-01-26 | 0.143 | 174,070,238 | -229,080 | 1.56% | 24,893,171 |
| 2021-01-27 | 2021-01-25 | 0.147 | 174,299,318 | -167,405 | 1.56% | 25,638,101 |
| 2021-01-26 | 2021-01-22 | 0.143 | 174,466,723 | +258,450 | 1.56% | 24,949,871 |
| 2021-01-25 | 2021-01-21 | 0.143 | 174,208,273 | +422,917 | 1.56% | 24,912,911 |
| 2021-01-22 | 2021-01-20 | 0.146 | 173,785,356 | -44,054 | 1.56% | 25,325,811 |
| 2021-01-21 | 2021-01-19 | 0.144 | 173,829,410 | -302,503 | 1.56% | 25,095,481 |
| 2021-01-20 | 2021-01-18 | 0.148 | 174,131,913 | -531,585 | 1.56% | 25,850,638 |
| 2021-01-19 | 2021-01-15 | 0.144 | 174,663,498 | +393,549 | 1.57% | 25,215,897 |
| 2021-01-18 | 2021-01-14 | 0.147 | 174,269,949 | -252,576 | 1.56% | 25,633,781 |
| 2021-01-15 | 2021-01-13 | 0.146 | 174,522,525 | +64,612 | 1.56% | 25,433,239 |
| 2021-01-14 | 2021-01-12 | 0.144 | 174,457,913 | -11,747 | 1.56% | 25,186,217 |
| 2021-01-13 | 2021-01-11 | 0.147 | 174,469,660 | -367,116 | 1.56% | 25,663,157 |
| 2021-01-12 | 2021-01-08 | 0.148 | 174,836,776 | -44,054 | 1.57% | 25,955,278 |
| 2021-01-11 | 2021-01-07 | 0.150 | 174,880,830 | +634,376 | 1.57% | 26,200,000 |
| 2021-01-08 | 2021-01-06 | 0.151 | 174,246,454 | -126,288 | 1.56% | 26,342,278 |
| 2021-01-07 | 2021-01-05 | 0.153 | 174,372,742 | +816,467 | 1.56% | 26,598,860 |
| 2021-01-06 | 2021-01-04 | 0.155 | 173,556,275 | -484,593 | 1.56% | 26,947,071 |
| 2021-01-05 | 2020-12-31 | 0.155 | 174,040,868 | -2,995,669 | 1.56% | 27,022,311 |
| 2021-01-04 | 2020-12-29 | 0.147 | 177,036,537 | -411,170 | 1.59% | 26,040,725 |
| 2020-12-30 | 2020-12-28 | 0.146 | 177,447,707 | +954,502 | 1.59% | 25,859,527 |
| 2020-12-29 | 2020-12-24 | 0.143 | 176,493,205 | -7,559,658 | 1.58% | 25,239,671 |
| 2020-12-28 | 2020-12-22 | 0.139 | 184,052,863 | -58,738 | 1.65% | 25,568,730 |
| 2020-12-23 | 2020-12-21 | 0.138 | 184,111,601 | +349,494 | 1.65% | 25,326,136 |
| 2020-12-22 | 2020-12-18 | 0.138 | 183,762,107 | -787,097 | 1.65% | 25,278,060 |
| 2020-12-21 | 2020-12-17 | 0.140 | 184,549,204 | -1,350,988 | 1.65% | 25,889,031 |
| 2020-12-18 | 2020-12-16 | 0.138 | 185,900,192 | -596,196 | 1.67% | 25,572,172 |
| 2020-12-17 | 2020-12-15 | 0.135 | 186,496,388 | -234,955 | 1.67% | 25,146,180 |
| 2020-12-16 | 2020-12-14 | 0.135 | 186,731,343 | -375,927 | 1.67% | 25,177,860 |
| 2020-12-15 | 2020-12-11 | 0.132 | 187,107,270 | -220,270 | 1.68% | 24,718,881 |
| 2020-12-14 | 2020-12-10 | 0.133 | 187,327,540 | -46,990 | 1.68% | 25,003,114 |
| 2020-12-11 | 2020-12-09 | 0.135 | 187,374,530 | +837,025 | 1.68% | 25,264,584 |
| 2020-12-10 | 2020-12-08 | 0.139 | 186,537,505 | +446,413 | 1.67% | 25,913,898 |
| 2020-12-09 | 2020-12-07 | 0.138 | 186,091,092 | +2,681,417 | 1.67% | 25,598,432 |
| 2020-12-08 | 2020-12-04 | 0.142 | 183,409,675 | -3,439,145 | 1.64% | 25,978,973 |
| 2020-12-07 | 2020-12-03 | 0.133 | 186,848,820 | +983,872 | 1.67% | 24,939,218 |
| 2020-12-04 | 2020-12-02 | 0.128 | 185,864,948 | +5,039,771 | 1.67% | 23,795,331 |
| 2020-12-03 | 2020-12-01 | 0.127 | 180,825,177 | +2,937 | 1.62% | 22,903,837 |
| 2020-12-02 | 2020-11-30 | 0.124 | 180,822,240 | -15,257,351 | 1.62% | 22,410,918 |
| 2020-12-01 | 2020-11-27 | 0.125 | 196,079,591 | -975,061 | 1.76% | 24,568,951 |
| 2020-11-30 | 2020-11-26 | 0.124 | 197,054,652 | -12,343,916 | 1.77% | 24,422,746 |
| 2020-11-27 | 2020-11-25 | 0.124 | 209,398,568 | -367,116 | 1.88% | 25,952,638 |
| 2020-11-26 | 2020-11-24 | 0.125 | 209,765,684 | +2,936 | 1.88% | 26,283,831 |
| 2020-11-25 | 2020-11-23 | 0.124 | 209,762,748 | -1,815,022 | 1.88% | 25,997,774 |
| 2020-11-24 | 2020-11-20 | 0.124 | 211,577,770 | +866,394 | 1.90% | 26,222,726 |
| 2020-11-23 | 2020-11-19 | 0.127 | 210,711,376 | -102,792 | 1.89% | 26,689,309 |
| 2020-11-20 | 2020-11-18 | 0.123 | 210,814,168 | +1,497,834 | 1.89% | 25,840,964 |
| 2020-11-19 | 2020-11-17 | 0.123 | 209,316,334 | +1,233,510 | 1.88% | 25,657,364 |
| 2020-11-18 | 2020-11-16 | 0.121 | 208,082,824 | +240,829 | 1.86% | 25,222,762 |
| 2020-11-17 | 2020-11-13 | 0.123 | 207,841,995 | -176,216 | 1.86% | 25,476,644 |
| 2020-11-16 | 2020-11-12 | 0.123 | 208,018,211 | +760,665 | 1.86% | 25,498,244 |
| 2020-11-13 | 2020-11-11 | 0.123 | 207,257,546 | -1,174,772 | 1.86% | 25,405,004 |
| 2020-11-12 | 2020-11-10 | 0.124 | 208,432,318 | +1,591,816 | 1.87% | 25,832,882 |
| 2020-11-11 | 2020-11-09 | 0.124 | 206,840,502 | +73,423 | 1.85% | 25,635,594 |
| 2020-11-10 | 2020-11-06 | 0.124 | 206,767,079 | +1,694,609 | 1.85% | 25,626,494 |
| 2020-11-09 | 2020-11-05 | 0.127 | 205,072,470 | +1,312,807 | 1.84% | 25,975,069 |
| 2020-11-06 | 2020-11-04 | 0.128 | 203,759,663 | +279,009 | 1.83% | 26,086,299 |
| 2020-11-05 | 2020-11-03 | 0.128 | 203,480,654 | -698,990 | 1.82% | 26,050,579 |
| 2020-11-04 | 2020-11-02 | 0.128 | 204,179,644 | +1,107,223 | 1.83% | 26,140,067 |
| 2020-11-03 | 2020-10-30 | 0.128 | 203,072,421 | -790,034 | 1.82% | 25,998,315 |
| 2020-11-02 | 2020-10-29 | 0.128 | 203,862,455 | -455,224 | 1.83% | 26,099,459 |
| 2020-10-30 | 2020-10-28 | 0.132 | 204,317,679 | -842,899 | 1.83% | 26,992,560 |
| 2020-10-29 | 2020-10-27 | 0.133 | 205,160,578 | +99,855 | 1.84% | 27,383,338 |
| 2020-10-28 | 2020-10-23 | 0.135 | 205,060,723 | +1,638,807 | 1.84% | 27,649,296 |
| 2020-10-27 | 2020-10-22 | 0.136 | 203,421,916 | -179,152 | 1.82% | 27,705,382 |
| 2020-10-23 | 2020-10-21 | 0.136 | 203,601,068 | -261,387 | 1.82% | 27,729,782 |
| 2020-10-22 | 2020-10-20 | 0.136 | 203,862,455 | -493,404 | 1.83% | 27,765,382 |
| 2020-10-21 | 2020-10-19 | 0.138 | 204,355,859 | +161,531 | 1.83% | 28,110,908 |
| 2020-10-20 | 2020-10-16 | 0.139 | 204,194,328 | -1,145,403 | 1.83% | 28,366,794 |
| 2020-10-19 | 2020-10-15 | 0.139 | 205,339,731 | -337,747 | 1.84% | 28,525,914 |
| 2020-10-16 | 2020-10-14 | 0.136 | 205,677,478 | -1,168,898 | 1.84% | 28,012,582 |
| 2020-10-15 | 2020-10-12 | 0.139 | 206,846,376 | -1,104,286 | 1.85% | 28,735,218 |
| 2020-10-14 | 2020-10-09 | 0.140 | 207,950,662 | +264,324 | 1.86% | 29,171,847 |
| 2020-10-12 | 2020-10-08 | 0.138 | 207,686,338 | -41,117 | 1.86% | 28,569,044 |
| 2020-10-09 | 2020-10-07 | 0.131 | 207,727,455 | +505,152 | 1.86% | 27,160,111 |
| 2020-10-08 | 2020-10-06 | 0.131 | 207,222,303 | -616,755 | 1.86% | 27,094,063 |
| 2020-10-07 | 2020-10-05 | 0.125 | 207,839,058 | -1,180,646 | 1.86% | 26,042,423 |
| 2020-10-06 | 2020-09-30 | 0.127 | 209,019,704 | -1,600,627 | 1.87% | 26,475,037 |
| 2020-10-05 | 2020-09-29 | 0.124 | 210,620,331 | +44,054 | 1.89% | 26,104,062 |
| 2020-09-30 | 2020-09-28 | 0.128 | 210,576,277 | +431,729 | 1.89% | 26,958,995 |
| 2020-09-29 | 2020-09-25 | 0.133 | 210,144,548 | -1,524,267 | 1.88% | 28,048,562 |
| 2020-09-28 | 2020-09-24 | 0.138 | 211,668,815 | -1,107,223 | 1.90% | 29,116,868 |
| 2020-09-25 | 2020-09-23 | 0.139 | 212,776,038 | -35,243 | 1.91% | 29,558,970 |
| 2020-09-24 | 2020-09-22 | 0.139 | 212,811,281 | -440,539 | 1.91% | 29,563,866 |
| 2020-09-23 | 2020-09-21 | 0.140 | 213,251,820 | +936,880 | 1.91% | 29,915,507 |
| 2020-09-22 | 2020-09-18 | 0.144 | 212,314,940 | +117,478 | 1.90% | 30,651,577 |
| 2020-09-21 | 2020-09-17 | 0.146 | 212,197,462 | -176,216 | 1.90% | 30,923,623 |
| 2020-09-18 | 2020-09-16 | 0.146 | 212,373,678 | +731,295 | 1.90% | 30,949,303 |
| 2020-09-17 | 2020-09-15 | 0.139 | 211,642,383 | -55,801 | 1.90% | 29,401,482 |
| 2020-09-16 | 2020-09-14 | 0.140 | 211,698,184 | -707,800 | 1.90% | 29,697,559 |
| 2020-09-15 | 2020-09-11 | 0.138 | 212,405,984 | +684,304 | 1.90% | 29,218,272 |
| 2020-09-14 | 2020-09-10 | 0.140 | 211,721,680 | +164,468 | 1.90% | 29,700,855 |
| 2020-09-11 | 2020-09-09 | 0.142 | 211,557,212 | +455,224 | 1.90% | 29,965,917 |
| 2020-09-10 | 2020-09-08 | 0.143 | 211,101,988 | +475,783 | 1.89% | 30,188,951 |
| 2020-09-09 | 2020-09-07 | 0.142 | 210,626,205 | +258,450 | 1.89% | 29,834,045 |
| 2020-09-08 | 2020-09-04 | 0.143 | 210,367,755 | -1,016,178 | 1.88% | 30,083,951 |
| 2020-09-07 | 2020-09-03 | 0.146 | 211,383,933 | +842,899 | 1.89% | 30,805,067 |
| 2020-09-04 | 2020-09-02 | 0.151 | 210,541,034 | -32,306 | 1.89% | 31,829,230 |
| 2020-09-03 | 2020-09-01 | 0.155 | 210,573,340 | -1,306,934 | 1.89% | 32,694,495 |
| 2020-09-02 | 2020-08-31 | 0.159 | 211,880,274 | -2,258,499 | 1.90% | 33,763,137 |
| 2020-09-01 | 2020-08-28 | 0.151 | 214,138,773 | +528,647 | 1.92% | 32,373,130 |
| 2020-08-31 | 2020-08-27 | 0.151 | 213,610,126 | +7,310,019 | 1.91% | 32,293,210 |
| 2020-08-28 | 2020-08-26 | 0.171 | 206,300,107 | +4,196,873 | 1.85% | 35,309,381 |
| 2020-08-27 | 2020-08-25 | 0.173 | 202,103,234 | +15,765,093 | 1.81% | 34,884,209 |
| 2020-08-26 | 2020-08-24 | 0.171 | 186,338,141 | +477,087 | 1.78% | 31,892,783 |
| 2020-08-25 | 2020-08-21 | 0.173 | 185,861,054 | +2,068,296 | 1.77% | 32,080,713 |
| 2020-08-24 | 2020-08-20 | 0.174 | 183,792,758 | -2,013,141 | 1.75% | 31,990,298 |
| 2020-08-21 | 2020-08-19 | 0.173 | 185,805,899 | +932,112 | 1.77% | 32,071,193 |
| 2020-08-20 | 2020-08-18 | 0.173 | 184,873,787 | +879,715 | 1.76% | 31,910,304 |
| 2020-08-19 | 2020-08-17 | 0.174 | 183,994,072 | +1,177,549 | 1.76% | 32,025,338 |
| 2020-08-18 | 2020-08-14 | 0.174 | 182,816,523 | +995,540 | 1.74% | 31,820,378 |
| 2020-08-17 | 2020-08-13 | 0.177 | 181,820,983 | +1,483,657 | 1.74% | 32,174,550 |
| 2020-08-14 | 2020-08-12 | 0.176 | 180,337,326 | +1,853,193 | 1.72% | 31,650,432 |
| 2020-08-13 | 2020-08-11 | 0.178 | 178,484,133 | +3,364,428 | 1.70% | 31,842,956 |
| 2020-08-12 | 2020-08-10 | 0.180 | 175,119,705 | +380,566 | 1.67% | 31,496,722 |
| 2020-08-11 | 2020-08-07 | 0.191 | 174,739,139 | +7,125,968 | 1.67% | 33,455,904 |
| 2020-08-10 | 2020-08-06 | 0.174 | 167,613,171 | -198,557 | 1.60% | 29,174,138 |
| 2020-08-07 | 2020-08-05 | 0.174 | 167,811,728 | -1,555,358 | 1.60% | 29,208,698 |
| 2020-08-06 | 2020-08-04 | 0.176 | 169,367,086 | -11,031 | 1.62% | 29,725,080 |
| 2020-08-05 | 2020-08-03 | 0.176 | 169,378,117 | +239,922 | 1.62% | 29,727,016 |
| 2020-08-04 | 2020-07-31 | 0.176 | 169,138,195 | -11,031 | 1.61% | 29,684,908 |
| 2020-08-03 | 2020-07-30 | 0.176 | 169,149,226 | -4,009,735 | 1.61% | 29,686,844 |
| 2020-07-31 | 2020-07-29 | 0.174 | 173,158,961 | +53,775 | 1.65% | 30,139,418 |
| 2020-07-30 | 2020-07-28 | 0.174 | 173,105,186 | -808,014 | 1.65% | 30,130,058 |
| 2020-07-29 | 2020-07-27 | 0.173 | 173,913,200 | -3,116,232 | 1.66% | 30,018,443 |
| 2020-07-28 | 2020-07-24 | 0.173 | 177,029,432 | +1,571,905 | 1.69% | 30,556,323 |
| 2020-07-27 | 2020-07-23 | 0.180 | 175,457,527 | -198,556 | 1.67% | 31,557,482 |
| 2020-07-24 | 2020-07-22 | 0.180 | 175,656,083 | -1,285,101 | 1.68% | 31,593,194 |
| 2020-07-23 | 2020-07-21 | 0.183 | 176,941,184 | -4,362,725 | 1.69% | 32,337,625 |
| 2020-07-22 | 2020-07-20 | 0.173 | 181,303,909 | -1,784,250 | 1.73% | 31,294,123 |
| 2020-07-21 | 2020-07-17 | 0.178 | 183,088,159 | -2,738,423 | 1.75% | 32,664,350 |
| 2020-07-20 | 2020-07-16 | 0.178 | 185,826,582 | +6,304,165 | 1.77% | 33,152,906 |
| 2020-07-17 | 2020-07-15 | 0.184 | 179,522,417 | +617,731 | 1.71% | 33,069,761 |
| 2020-07-16 | 2020-07-14 | 0.183 | 178,904,686 | +1,497,446 | 1.71% | 32,696,473 |
| 2020-07-15 | 2020-07-13 | 0.183 | 177,407,240 | +2,208,939 | 1.69% | 32,422,801 |
| 2020-07-14 | 2020-07-10 | 0.183 | 175,198,301 | +1,086,545 | 1.67% | 32,019,097 |
| 2020-07-13 | 2020-07-09 | 0.186 | 174,111,756 | +973,478 | 1.66% | 32,325,609 |
| 2020-07-10 | 2020-07-08 | 0.190 | 173,138,278 | +1,897,316 | 1.65% | 32,898,268 |
| 2020-07-09 | 2020-07-07 | 0.190 | 171,240,962 | +923,839 | 1.63% | 32,537,756 |
| 2020-07-08 | 2020-07-06 | 0.190 | 170,317,123 | -3,088,655 | 1.63% | 32,362,216 |
| 2020-07-07 | 2020-07-03 | 0.183 | 173,405,778 | -2,457,135 | 1.65% | 31,691,497 |
| 2020-07-06 | 2020-07-02 | 0.190 | 175,862,913 | +1,354,044 | 1.68% | 33,415,980 |
| 2020-07-03 | 2020-06-30 | 0.191 | 174,508,869 | +6,858,468 | 1.67% | 33,411,816 |
| 2020-07-02 | 2020-06-29 | 0.190 | 167,650,401 | +3,753,267 | 1.60% | 31,855,508 |
| 2020-06-30 | 2020-06-26 | 0.196 | 163,897,134 | +1,552,601 | 1.56% | 32,093,256 |
| 2020-06-29 | 2020-06-24 | 0.191 | 162,344,533 | -526,726 | 1.55% | 31,082,808 |
| 2020-06-26 | 2020-06-23 | 0.193 | 162,871,259 | +1,742,884 | 1.55% | 31,419,896 |
| 2020-06-24 | 2020-06-22 | 0.202 | 161,128,375 | +4,784,657 | 1.54% | 32,485,943 |
| 2020-06-23 | 2020-06-19 | 0.205 | 156,343,718 | +4,288,266 | 1.49% | 31,974,827 |
| 2020-06-22 | 2020-06-18 | 0.206 | 152,055,452 | +3,127,263 | 1.45% | 31,318,358 |
| 2020-06-19 | 2020-06-17 | 0.205 | 148,928,189 | +6,814,344 | 1.42% | 30,458,231 |
| 2020-06-18 | 2020-06-16 | 0.212 | 142,113,845 | -568,091 | 1.36% | 30,095,246 |
| 2020-06-17 | 2020-06-15 | 0.206 | 142,681,936 | +3,695,354 | 1.36% | 29,387,726 |
| 2020-06-16 | 2020-06-12 | 0.209 | 138,986,582 | +8,766,816 | 1.33% | 29,029,798 |
| 2020-06-15 | 2020-06-11 | 0.219 | 130,219,766 | -12,415,289 | 1.24% | 28,520,853 |
| 2020-06-12 | 2020-06-10 | 0.212 | 142,635,055 | +21,223,470 | 1.36% | 30,205,622 |
| 2020-06-11 | 2020-06-09 | 0.228 | 121,411,585 | +10,835,112 | 1.16% | 27,648,300 |
| 2020-06-10 | 2020-06-08 | 0.234 | 110,576,473 | +29,458,044 | 1.06% | 25,822,439 |
| 2020-06-09 | 2020-06-05 | 0.306 | 81,118,429 | +31,861,404 | 0.77% | 24,826,222 |
| 2020-06-08 | 2020-06-04 | 0.399 | 49,257,025 | +19,861,153 | 0.47% | 19,647,601 |
| 2020-06-05 | 2020-06-03 | 1.276 | 29,395,872 | +4,999,760 | 0.28% | 37,521,282 |
| 2020-06-04 | 2020-06-02 | 1.291 | 24,396,112 | +33,093 | 0.23% | 31,493,380 |
| 2020-06-03 | 2020-06-01 | 1.334 | 24,363,019 | -66,186 | 0.23% | 32,510,794 |
| 2020-06-02 | 2020-05-29 | 1.334 | 24,429,205 | +5,516 | 0.23% | 32,599,115 |
| 2020-06-01 | 2020-05-28 | 1.276 | 24,423,689 | +24,819 | 0.23% | 31,174,722 |
| 2020-05-29 | 2020-05-27 | 1.349 | 24,398,870 | +8,274 | 0.23% | 32,912,533 |
| 2020-05-28 | 2020-05-26 | 1.334 | 24,390,596 | -8,274 | 0.23% | 32,547,594 |
| 2020-05-27 | 2020-05-25 | 1.305 | 24,398,870 | +19,305 | 0.23% | 31,850,839 |
| 2020-05-21 | 2020-05-19 | 1.291 | 24,379,565 | +13,788 | 0.23% | 31,472,019 |
| 2020-05-20 | 2020-05-18 | 1.305 | 24,365,777 | +5,516 | 0.23% | 31,807,638 |
| 2020-05-19 | 2020-05-15 | 1.334 | 24,360,261 | -8,274 | 0.23% | 32,507,114 |
| 2020-05-15 | 2020-05-13 | 1.407 | 24,368,535 | +8,274 | 0.23% | 34,285,446 |
| 2020-05-05 | 2020-04-29 | 1.436 | 24,360,261 | -71,701 | 0.23% | 34,980,481 |
| 2020-04-29 | 2020-04-27 | 1.436 | 24,431,962 | -79,974 | 0.23% | 35,083,441 |
| 2020-04-28 | 2020-04-24 | 1.436 | 24,511,936 | -11,031 | 0.23% | 35,198,281 |
| 2020-04-27 | 2020-04-23 | 1.450 | 24,522,967 | -113,067 | 0.23% | 35,569,820 |
| 2020-04-24 | 2020-04-22 | 1.436 | 24,636,034 | -121,340 | 0.24% | 35,376,482 |
| 2020-04-23 | 2020-04-21 | 1.436 | 24,757,374 | -96,521 | 0.24% | 35,550,722 |
| 2020-04-22 | 2020-04-20 | 1.450 | 24,853,895 | -22,061 | 0.24% | 36,049,821 |
| 2020-04-17 | 2020-04-15 | 1.378 | 24,875,956 | -13,789 | 0.24% | 34,277,729 |
| 2020-04-16 | 2020-04-14 | 1.378 | 24,889,745 | -19,304 | 0.24% | 34,296,729 |
| 2020-04-15 | 2020-04-09 | 1.349 | 24,909,049 | -5,516 | 0.24% | 33,600,732 |
| 2020-04-14 | 2020-04-08 | 1.233 | 24,914,565 | -27,577 | 0.24% | 30,717,148 |
| 2020-04-09 | 2020-04-07 | 1.218 | 24,942,142 | +408,144 | 0.24% | 30,389,369 |
| 2020-04-08 | 2020-04-06 | 1.131 | 24,533,998 | +206,829 | 0.23% | 27,756,939 |
| 2020-04-03 | 2020-04-01 | 1.204 | 24,327,169 | +13,789 | 0.23% | 29,287,231 |
| 2020-03-31 | 2020-03-27 | 1.247 | 24,313,380 | +13,789 | 0.23% | 30,328,605 |
| 2020-03-30 | 2020-03-26 | 1.247 | 24,299,591 | +13,788 | 0.23% | 30,311,405 |
| 2020-03-25 | 2020-03-23 | 1.146 | 24,285,803 | +13,789 | 0.23% | 27,828,398 |
| 2020-03-16 | 2020-03-12 | 1.204 | 24,272,014 | +204,072 | 0.23% | 29,220,831 |
| 2020-03-05 | 2020-03-03 | 1.450 | 24,067,942 | +5,515 | 0.23% | 34,909,820 |
| 2020-03-04 | 2020-03-02 | 1.436 | 24,062,427 | -193,041 | 0.23% | 34,552,802 |
| 2020-03-02 | 2020-02-27 | 1.450 | 24,255,468 | -173,737 | 0.23% | 35,181,820 |
| 2020-02-28 | 2020-02-26 | 1.450 | 24,429,205 | -250,953 | 0.23% | 35,433,821 |
| 2020-02-27 | 2020-02-25 | 1.392 | 24,680,158 | +253,711 | 0.24% | 34,365,908 |
| 2020-02-26 | 2020-02-24 | 1.378 | 24,426,447 | +85,490 | 0.23% | 33,658,329 |
| 2020-02-06 | 2020-02-04 | 1.233 | 24,340,957 | +13,788 | 0.23% | 30,009,947 |
| 2020-01-23 | 2020-01-21 | 1.378 | 24,327,169 | +13,789 | 0.23% | 33,521,530 |
| 2020-01-22 | 2020-01-20 | 1.363 | 24,313,380 | -132,371 | 0.23% | 33,149,871 |
| 2020-01-21 | 2020-01-17 | 1.334 | 24,445,751 | +151,675 | 0.23% | 32,621,195 |
| 2020-01-20 | 2020-01-16 | 1.233 | 24,294,076 | +107,552 | 0.23% | 29,952,147 |
| 2020-01-17 | 2020-01-15 | 1.131 | 24,186,524 | +2,757 | 0.23% | 27,363,819 |
| 2020-01-09 | 2020-01-07 | 1.131 | 24,183,767 | +68,943 | 0.23% | 27,360,700 |
| 2019-12-23 | 2019-12-19 | 1.218 | 24,114,824 | +8,274 | 0.23% | 29,381,369 |
| 2019-12-06 | 2019-12-04 | 1.233 | 24,106,550 | +2,757 | 0.23% | 29,720,947 |
| 2019-11-28 | 2019-11-26 | 1.305 | 24,103,793 | +8,274 | 0.23% | 31,465,638 |
| 2019-11-26 | 2019-11-22 | 1.334 | 24,095,519 | +35,850 | 0.23% | 32,153,834 |
| 2019-11-07 | 2019-11-05 | 1.450 | 24,059,669 | -2,758 | 0.23% | 34,897,820 |
| 2019-11-06 | 2019-11-04 | 1.450 | 24,062,427 | -55,154 | 0.23% | 34,901,820 |
| 2019-10-29 | 2019-10-25 | 1.363 | 24,117,581 | -13,789 | 0.23% | 32,882,910 |
| 2019-10-17 | 2019-10-15 | 1.392 | 24,131,370 | +55,155 | 0.23% | 33,601,747 |
| 2019-10-15 | 2019-10-11 | 1.349 | 24,076,215 | +11,031 | 0.23% | 32,477,292 |
| 2019-09-24 | 2019-09-20 | 1.436 | 24,065,184 | -24,820 | 0.23% | 34,556,761 |
| 2019-09-23 | 2019-09-19 | 1.421 | 24,090,004 | -35,850 | 0.23% | 34,242,984 |
| 2019-09-20 | 2019-09-18 | 1.305 | 24,125,854 | +19,304 | 0.23% | 31,494,437 |
| 2019-09-09 | 2019-09-05 | 1.378 | 24,106,550 | -11,031 | 0.23% | 33,217,528 |
| 2019-09-04 | 2019-09-02 | 1.388 | 24,117,581 | +422,057 | 0.23% | 33,468,611 |
| 2019-08-30 | 2019-08-28 | 1.388 | 23,695,524 | -27,094 | 0.23% | 32,882,911 |
| 2019-08-29 | 2019-08-27 | 1.373 | 23,722,618 | -18,967 | 0.23% | 32,570,292 |
| 2019-08-28 | 2019-08-26 | 1.373 | 23,741,585 | -5,419 | 0.23% | 32,596,333 |
| 2019-08-22 | 2019-08-20 | 1.388 | 23,747,004 | +40,642 | 0.23% | 32,954,351 |
| 2019-08-20 | 2019-08-16 | 1.388 | 23,706,362 | -2,709 | 0.23% | 32,897,951 |
| 2019-08-19 | 2019-08-15 | 1.388 | 23,709,071 | -24,385 | 0.23% | 32,901,711 |
| 2019-08-14 | 2019-08-12 | 1.388 | 23,733,456 | -2,710 | 0.23% | 32,935,551 |
| 2019-08-08 | 2019-08-06 | 1.358 | 23,736,166 | -13,547 | 0.23% | 32,238,475 |
| 2019-07-30 | 2019-07-26 | 1.447 | 23,749,713 | +10,838 | 0.23% | 34,360,584 |
| 2019-07-29 | 2019-07-25 | 1.432 | 23,738,875 | -2,710 | 0.23% | 33,994,445 |
| 2019-07-24 | 2019-07-22 | 1.432 | 23,741,585 | -13,547 | 0.23% | 33,998,326 |
| 2019-07-22 | 2019-07-18 | 1.476 | 23,755,132 | +13,547 | 0.23% | 35,069,820 |
| 2019-07-18 | 2019-07-16 | 1.521 | 23,741,585 | -10,837 | 0.23% | 36,101,315 |
| 2019-07-02 | 2019-06-27 | 1.521 | 23,752,422 | -16,257 | 0.23% | 36,117,794 |
| 2019-06-27 | 2019-06-25 | 1.476 | 23,768,679 | -13,548 | 0.23% | 35,089,820 |
| 2019-06-14 | 2019-06-12 | 1.358 | 23,782,227 | +10,838 | 0.23% | 32,301,035 |
| 2019-06-13 | 2019-06-11 | 1.358 | 23,771,389 | +13,548 | 0.23% | 32,286,315 |
| 2019-05-31 | 2019-05-29 | 1.373 | 23,757,841 | +2,709 | 0.23% | 32,618,652 |
| 2019-05-24 | 2019-05-22 | 1.402 | 23,755,132 | +13,547 | 0.23% | 33,316,329 |
| 2019-05-21 | 2019-05-17 | 1.417 | 23,741,585 | +46,061 | 0.23% | 33,647,828 |
| 2019-05-17 | 2019-05-15 | 1.417 | 23,695,524 | +10,838 | 0.23% | 33,582,548 |
| 2019-05-07 | 2019-05-03 | 1.550 | 23,684,686 | +5,419 | 0.23% | 36,714,111 |
| 2019-04-30 | 2019-04-26 | 1.550 | 23,679,267 | -5,419 | 0.23% | 36,705,711 |
| 2019-04-29 | 2019-04-25 | 1.550 | 23,684,686 | +37,933 | 0.23% | 36,714,111 |
| 2019-04-26 | 2019-04-24 | 1.550 | 23,646,753 | +21,676 | 0.23% | 36,655,311 |
| 2019-04-25 | 2019-04-23 | 1.609 | 23,625,077 | +24,385 | 0.23% | 38,016,823 |
| 2019-04-24 | 2019-04-18 | 1.639 | 23,600,692 | +67,736 | 0.23% | 38,674,420 |
| 2019-04-18 | 2019-04-16 | 1.713 | 23,532,956 | +13,548 | 0.23% | 40,300,512 |
| 2019-04-12 | 2019-04-10 | 1.831 | 23,519,408 | -2,710 | 0.23% | 43,055,056 |
| 2019-04-03 | 2019-04-01 | 1.860 | 23,522,118 | -32,513 | 0.23% | 43,754,534 |
| 2019-03-29 | 2019-03-27 | 1.890 | 23,554,631 | -18,967 | 0.23% | 44,510,489 |
| 2019-03-27 | 2019-03-25 | 1.875 | 23,573,598 | -10,837 | 0.23% | 44,198,312 |
| 2019-03-26 | 2019-03-22 | 1.845 | 23,584,435 | +40,642 | 0.23% | 43,522,274 |
| 2019-03-25 | 2019-03-21 | 1.831 | 23,543,793 | -16,257 | 0.23% | 43,099,696 |
| 2019-03-20 | 2019-03-18 | 1.860 | 23,560,050 | +27,094 | 0.23% | 43,825,093 |
| 2019-03-19 | 2019-03-15 | 1.875 | 23,532,956 | -62,317 | 0.23% | 44,122,112 |
| 2019-03-15 | 2019-03-13 | 1.831 | 23,595,273 | -16,257 | 0.23% | 43,193,936 |
| 2019-03-12 | 2019-03-08 | 1.772 | 23,611,530 | -13,547 | 0.23% | 41,829,384 |
| 2019-03-08 | 2019-03-06 | 1.816 | 23,625,077 | -5,419 | 0.23% | 42,899,718 |
| 2019-03-05 | 2019-03-01 | 1.845 | 23,630,496 | -10,838 | 0.23% | 43,607,274 |
| 2019-03-01 | 2019-02-27 | 1.860 | 23,641,334 | -32,514 | 0.23% | 43,976,293 |
| 2019-02-28 | 2019-02-26 | 1.845 | 23,673,848 | -13,547 | 0.23% | 43,687,275 |
| 2019-02-27 | 2019-02-25 | 1.860 | 23,687,395 | -54,190 | 0.23% | 44,061,973 |
| 2019-02-26 | 2019-02-22 | 1.845 | 23,741,585 | -2,709 | 0.23% | 43,812,276 |
| 2019-02-25 | 2019-02-21 | 1.845 | 23,744,294 | -18,966 | 0.23% | 43,817,275 |
| 2019-02-22 | 2019-02-20 | 1.860 | 23,763,260 | +16,256 | 0.23% | 44,203,093 |
| 2019-02-14 | 2019-02-12 | 1.845 | 23,747,004 | -5,418 | 0.23% | 43,822,276 |
| 2019-02-13 | 2019-02-11 | 1.845 | 23,752,422 | +13,547 | 0.23% | 43,832,274 |
| 2019-02-12 | 2019-02-08 | 1.875 | 23,738,875 | -254,690 | 0.23% | 44,508,191 |
| 2019-02-11 | 2019-02-04 | 1.860 | 23,993,565 | -165,278 | 0.23% | 44,631,493 |
| 2019-02-08 | 2019-01-31 | 1.757 | 24,158,843 | -35,223 | 0.23% | 42,442,327 |
| 2019-02-01 | 2019-01-30 | 1.757 | 24,194,066 | -246,561 | 0.23% | 42,504,207 |
| 2019-01-31 | 2019-01-29 | 1.772 | 24,440,627 | -401,001 | 0.24% | 43,298,184 |
| 2019-01-30 | 2019-01-28 | 1.757 | 24,841,628 | -211,339 | 0.24% | 43,641,845 |
| 2019-01-29 | 2019-01-25 | 1.742 | 25,052,967 | -165,277 | 0.24% | 43,643,268 |
| 2019-01-28 | 2019-01-24 | 1.698 | 25,218,244 | -379,326 | 0.24% | 42,814,293 |
| 2019-01-25 | 2019-01-23 | 1.624 | 25,597,570 | +246,562 | 0.25% | 41,568,803 |
| 2019-01-24 | 2019-01-22 | 1.447 | 25,351,008 | +596,083 | 0.25% | 36,677,303 |
| 2019-01-23 | 2019-01-21 | 1.417 | 24,754,925 | +170,696 | 0.24% | 35,083,987 |
| 2019-01-22 | 2019-01-18 | 1.417 | 24,584,229 | +32,514 | 0.24% | 34,842,067 |
| 2019-01-21 | 2019-01-17 | 1.447 | 24,551,715 | +113,797 | 0.24% | 35,520,903 |
| 2019-01-11 | 2019-01-09 | 1.565 | 24,437,918 | +13,548 | 0.24% | 38,242,490 |
| 2019-01-03 | 2018-12-31 | 1.535 | 24,424,370 | -2,710 | 0.24% | 37,500,132 |
| 2018-12-21 | 2018-12-19 | 1.550 | 24,427,080 | -18,966 | 0.24% | 37,864,911 |
| 2018-12-18 | 2018-12-14 | 1.535 | 24,446,046 | -48,770 | 0.24% | 37,533,413 |
| 2018-12-17 | 2018-12-13 | 1.565 | 24,494,816 | -284,495 | 0.24% | 38,331,528 |
| 2018-12-14 | 2018-12-12 | 1.550 | 24,779,311 | -24,385 | 0.24% | 38,410,912 |
| 2018-12-12 | 2018-12-10 | 1.565 | 24,803,696 | -181,534 | 0.24% | 38,814,890 |
| 2018-12-11 | 2018-12-07 | 1.550 | 24,985,230 | -67,737 | 0.24% | 38,730,111 |
| 2018-12-10 | 2018-12-06 | 1.476 | 25,052,967 | +54,190 | 0.24% | 36,985,820 |
| 2018-12-07 | 2018-12-05 | 1.432 | 24,998,777 | +455,190 | 0.24% | 35,798,645 |
| 2018-11-26 | 2018-11-22 | 1.535 | 24,543,587 | -46,061 | 0.24% | 37,683,173 |
| 2018-11-23 | 2018-11-21 | 1.535 | 24,589,648 | +8,129 | 0.24% | 37,753,893 |
| 2018-11-22 | 2018-11-20 | 1.535 | 24,581,519 | -67,737 | 0.24% | 37,741,412 |
| 2018-11-20 | 2018-11-16 | 1.535 | 24,649,256 | +5,419 | 0.24% | 37,845,413 |
| 2018-11-16 | 2018-11-14 | 1.506 | 24,643,837 | +5,419 | 0.24% | 37,109,456 |
| 2018-11-15 | 2018-11-13 | 1.491 | 24,638,418 | -35,223 | 0.24% | 36,737,558 |
| 2018-11-13 | 2018-11-09 | 1.491 | 24,673,641 | -29,804 | 0.24% | 36,790,078 |
| 2018-11-12 | 2018-11-08 | 1.476 | 24,703,445 | -10,838 | 0.24% | 36,469,819 |
| 2018-11-09 | 2018-11-07 | 1.417 | 24,714,283 | +13,547 | 0.24% | 35,026,387 |
| 2018-11-06 | 2018-11-02 | 1.432 | 24,700,736 | +54,189 | 0.24% | 35,371,845 |
| 2018-11-05 | 2018-11-01 | 1.432 | 24,646,547 | -35,223 | 0.24% | 35,294,246 |
| 2018-10-30 | 2018-10-26 | 1.462 | 24,681,770 | +13,548 | 0.24% | 36,073,442 |
| 2018-10-25 | 2018-10-23 | 1.447 | 24,668,222 | -27,095 | 0.24% | 35,689,463 |
| 2018-10-22 | 2018-10-18 | 1.506 | 24,695,317 | -5,419 | 0.24% | 37,186,976 |
| 2018-10-15 | 2018-10-11 | 1.506 | 24,700,736 | -222,176 | 0.24% | 37,195,136 |
| 2018-10-12 | 2018-10-10 | 1.535 | 24,922,912 | -16,257 | 0.24% | 38,265,572 |
| 2018-10-08 | 2018-10-04 | 1.550 | 24,939,169 | +67,737 | 0.24% | 38,658,711 |
| 2018-10-05 | 2018-10-03 | 1.550 | 24,871,432 | +67,736 | 0.24% | 38,553,710 |
| 2018-09-26 | 2018-09-21 | 1.491 | 24,803,696 | +135,474 | 0.24% | 36,983,999 |
| 2018-09-20 | 2018-09-18 | 1.491 | 24,668,222 | -13,548 | 0.24% | 36,781,998 |
| 2018-09-18 | 2018-09-14 | 1.521 | 24,681,770 | +40,642 | 0.24% | 37,530,955 |
| 2018-09-12 | 2018-09-10 | 1.506 | 24,641,128 | -29,804 | 0.24% | 37,105,377 |
| 2018-09-10 | 2018-09-06 | 1.609 | 24,670,932 | -8,128 | 0.24% | 39,699,784 |
| 2018-09-07 | 2018-09-05 | 1.594 | 24,679,060 | -5,419 | 0.24% | 39,348,525 |
| 2018-09-06 | 2018-09-04 | 1.609 | 24,684,479 | -13,548 | 0.24% | 39,721,584 |
| 2018-09-05 | 2018-09-03 | 1.609 | 24,698,027 | -29,804 | 0.24% | 39,743,385 |
| 2018-09-04 | 2018-08-31 | 1.619 | 24,727,831 | -13,547 | 0.24% | 40,030,056 |
| 2018-09-03 | 2018-08-30 | 1.589 | 24,741,378 | +147,540 | 0.24% | 39,317,087 |
| 2018-08-31 | 2018-08-29 | 1.574 | 24,593,838 | +32,320 | 0.24% | 38,717,370 |
| 2018-08-30 | 2018-08-28 | 1.619 | 24,561,518 | -10,773 | 0.24% | 39,760,824 |
| 2018-08-23 | 2018-08-21 | 1.634 | 24,572,291 | +8,080 | 0.24% | 40,143,202 |
| 2018-08-22 | 2018-08-20 | 1.619 | 24,564,211 | -48,480 | 0.24% | 39,765,183 |
| 2018-08-20 | 2018-08-16 | 1.634 | 24,612,691 | -13,466 | 0.24% | 40,209,202 |
| 2018-08-17 | 2018-08-15 | 1.634 | 24,626,157 | +13,466 | 0.24% | 40,231,201 |
| 2018-08-16 | 2018-08-14 | 1.649 | 24,612,691 | -26,933 | 0.24% | 40,574,740 |
| 2018-08-15 | 2018-08-13 | 1.619 | 24,639,624 | -26,933 | 0.24% | 39,887,264 |
| 2018-08-13 | 2018-08-09 | 1.619 | 24,666,557 | -45,786 | 0.24% | 39,930,864 |
| 2018-08-10 | 2018-08-08 | 1.604 | 24,712,343 | -59,253 | 0.24% | 39,637,965 |
| 2018-08-09 | 2018-08-07 | 1.649 | 24,771,596 | -16,160 | 0.24% | 40,836,700 |
| 2018-08-06 | 2018-08-02 | 1.649 | 24,787,756 | -21,546 | 0.24% | 40,863,340 |
| 2018-08-03 | 2018-08-01 | 1.619 | 24,809,302 | -13,467 | 0.24% | 40,161,943 |
| 2018-08-02 | 2018-07-31 | 1.634 | 24,822,769 | -121,199 | 0.24% | 40,552,402 |
| 2018-08-01 | 2018-07-30 | 1.559 | 24,943,968 | +37,706 | 0.24% | 38,898,111 |
| 2018-07-31 | 2018-07-27 | 1.559 | 24,906,262 | +80,800 | 0.24% | 38,839,312 |
| 2018-07-30 | 2018-07-26 | 1.574 | 24,825,462 | +67,332 | 0.24% | 39,082,009 |
| 2018-07-27 | 2018-07-25 | 1.634 | 24,758,130 | +13,467 | 0.24% | 40,446,803 |
| 2018-07-26 | 2018-07-24 | 1.604 | 24,744,663 | +53,866 | 0.24% | 39,689,806 |
| 2018-07-25 | 2018-07-23 | 1.589 | 24,690,797 | -191,225 | 0.24% | 39,236,708 |
| 2018-07-24 | 2018-07-20 | 1.589 | 24,882,022 | +8,080 | 0.24% | 39,540,588 |
| 2018-07-23 | 2018-07-19 | 1.604 | 24,873,942 | -26,933 | 0.24% | 39,897,166 |
| 2018-07-20 | 2018-07-18 | 1.589 | 24,900,875 | +26,933 | 0.24% | 39,570,547 |
| 2018-07-19 | 2018-07-17 | 1.589 | 24,873,942 | +199,305 | 0.24% | 39,527,748 |
| 2018-07-18 | 2018-07-16 | 1.619 | 24,674,637 | -188,532 | 0.24% | 39,943,944 |
| 2018-07-17 | 2018-07-13 | 1.693 | 24,863,169 | +212,772 | 0.24% | 42,095,435 |
| 2018-07-16 | 2018-07-12 | 1.649 | 24,650,397 | +2,693 | 0.24% | 40,636,900 |
| 2018-07-13 | 2018-07-11 | 1.678 | 24,647,704 | -13,466 | 0.24% | 41,364,577 |
| 2018-07-12 | 2018-07-10 | 1.723 | 24,661,170 | -158,906 | 0.24% | 42,485,951 |
| 2018-07-11 | 2018-07-09 | 1.723 | 24,820,076 | -907,645 | 0.24% | 42,759,712 |
| 2018-07-10 | 2018-07-06 | 1.678 | 25,727,721 | -161,599 | 0.25% | 43,177,096 |
| 2018-07-09 | 2018-07-05 | 1.619 | 25,889,320 | -134,665 | 0.25% | 41,910,304 |
| 2018-07-06 | 2018-07-04 | 1.649 | 26,023,985 | -105,039 | 0.25% | 42,901,300 |
| 2018-07-05 | 2018-07-03 | 1.589 | 26,129,024 | +999,218 | 0.26% | 41,522,227 |
| 2018-07-04 | 2018-06-29 | 1.634 | 25,129,806 | +26,933 | 0.25% | 41,054,001 |
| 2018-07-03 | 2018-06-28 | 1.619 | 25,102,873 | -91,573 | 0.25% | 40,637,183 |
| 2018-06-29 | 2018-06-27 | 1.649 | 25,194,446 | -35,013 | 0.25% | 41,533,781 |
| 2018-06-28 | 2018-06-26 | 1.678 | 25,229,459 | +43,093 | 0.25% | 42,340,897 |
| 2018-06-27 | 2018-06-25 | 1.723 | 25,186,366 | -169,678 | 0.25% | 43,390,752 |
| 2018-06-26 | 2018-06-22 | 1.693 | 25,356,044 | -10,774 | 0.25% | 42,929,914 |
| 2018-06-25 | 2018-06-21 | 1.723 | 25,366,818 | -134,665 | 0.25% | 43,701,632 |
| 2018-06-22 | 2018-06-20 | 1.708 | 25,501,483 | +293,571 | 0.25% | 43,554,893 |
| 2018-06-21 | 2018-06-19 | 1.678 | 25,207,912 | -10,774 | 0.25% | 42,304,736 |
| 2018-06-20 | 2018-06-15 | 1.693 | 25,218,686 | +88,880 | 0.25% | 42,697,356 |
| 2018-06-19 | 2018-06-14 | 1.693 | 25,129,806 | +40,399 | 0.25% | 42,546,874 |
| 2018-06-15 | 2018-06-13 | 1.723 | 25,089,407 | +13,467 | 0.25% | 43,223,712 |
| 2018-06-14 | 2018-06-12 | 1.693 | 25,075,940 | +282,797 | 0.25% | 42,455,675 |
| 2018-06-13 | 2018-06-11 | 1.752 | 24,793,143 | +177,759 | 0.24% | 43,449,748 |
| 2018-06-12 | 2018-06-08 | 1.797 | 24,615,384 | +37,706 | 0.24% | 44,234,962 |
| 2018-06-11 | 2018-06-07 | 1.842 | 24,577,678 | -26,933 | 0.24% | 45,262,257 |
| 2018-06-08 | 2018-06-06 | 1.827 | 24,604,611 | +18,853 | 0.24% | 44,946,439 |
| 2018-06-07 | 2018-06-05 | 1.856 | 24,585,758 | -83,492 | 0.24% | 45,642,276 |
| 2018-06-06 | 2018-06-04 | 1.916 | 24,669,250 | -140,052 | 0.24% | 47,262,787 |
| 2018-06-05 | 2018-06-01 | 1.678 | 24,809,302 | +16,159 | 0.24% | 41,635,776 |
| 2018-06-04 | 2018-05-31 | 1.708 | 24,793,143 | +67,333 | 0.24% | 42,345,094 |
| 2018-06-01 | 2018-05-30 | 1.723 | 24,725,810 | -48,479 | 0.24% | 42,597,311 |
| 2018-05-31 | 2018-05-29 | 1.752 | 24,774,289 | -59,253 | 0.24% | 43,416,707 |
| 2018-05-30 | 2018-05-28 | 1.782 | 24,833,542 | +29,626 | 0.24% | 44,258,184 |
| 2018-05-29 | 2018-05-25 | 1.738 | 24,803,916 | +48,480 | 0.24% | 43,100,250 |
| 2018-05-28 | 2018-05-24 | 1.767 | 24,755,436 | -24,240 | 0.24% | 43,751,325 |
| 2018-05-25 | 2018-05-23 | 1.782 | 24,779,676 | -24,240 | 0.24% | 44,162,184 |
| 2018-05-24 | 2018-05-21 | 1.752 | 24,803,916 | -83,492 | 0.24% | 43,468,628 |
| 2018-05-23 | 2018-05-18 | 1.738 | 24,887,408 | +4,449,347 | 0.24% | 43,245,329 |
| 2018-05-18 | 2018-05-16 | 1.663 | 20,438,061 | +228,932 | 0.20% | 33,996,279 |
| 2018-05-17 | 2018-05-15 | 1.634 | 20,209,129 | +519,809 | 0.20% | 33,015,202 |
| 2018-05-14 | 2018-05-10 | 1.782 | 19,689,320 | +35,013 | 0.19% | 35,090,183 |
| 2018-05-09 | 2018-05-07 | 1.782 | 19,654,307 | -21,547 | 0.19% | 35,027,783 |
| 2018-05-08 | 2018-05-04 | 1.723 | 19,675,854 | -13,466 | 0.19% | 33,897,311 |
| 2018-05-07 | 2018-05-03 | 1.812 | 19,689,320 | -2,694 | 0.19% | 35,675,020 |
| 2018-05-04 | 2018-05-02 | 1.856 | 19,692,014 | -5,386 | 0.19% | 36,557,275 |
| 2018-05-03 | 2018-04-30 | 1.842 | 19,697,400 | -13,467 | 0.19% | 36,274,736 |
| 2018-05-02 | 2018-04-27 | 1.812 | 19,710,867 | -35,013 | 0.19% | 35,714,061 |
| 2018-04-30 | 2018-04-26 | 1.797 | 19,745,880 | +72,719 | 0.19% | 35,484,242 |
| 2018-04-27 | 2018-04-25 | 1.842 | 19,673,161 | +107,733 | 0.19% | 36,230,098 |
| 2018-04-26 | 2018-04-24 | 1.842 | 19,565,428 | +35,013 | 0.19% | 36,031,696 |
| 2018-04-25 | 2018-04-23 | 1.812 | 19,530,415 | +64,639 | 0.19% | 35,387,100 |
| 2018-04-24 | 2018-04-20 | 1.797 | 19,465,776 | -148,132 | 0.19% | 34,980,883 |
| 2018-04-23 | 2018-04-19 | 1.842 | 19,613,908 | +13,467 | 0.19% | 36,120,977 |
| 2018-04-20 | 2018-04-18 | 1.856 | 19,600,441 | +5,386 | 0.19% | 36,387,275 |
| 2018-04-19 | 2018-04-17 | 1.886 | 19,595,055 | -5,386 | 0.19% | 36,959,312 |
| 2018-04-18 | 2018-04-16 | 1.871 | 19,600,441 | -43,093 | 0.19% | 36,678,373 |
| 2018-04-17 | 2018-04-13 | 1.827 | 19,643,534 | +35,013 | 0.19% | 35,883,798 |
| 2018-04-16 | 2018-04-12 | 1.842 | 19,608,521 | +64,639 | 0.19% | 36,111,057 |
| 2018-04-13 | 2018-04-11 | 1.812 | 19,543,882 | -59,253 | 0.19% | 35,411,501 |
| 2018-04-12 | 2018-04-10 | 1.782 | 19,603,135 | -126,585 | 0.19% | 34,936,585 |
| 2018-04-11 | 2018-04-09 | 1.738 | 19,729,720 | +21,546 | 0.19% | 34,283,129 |
| 2018-04-10 | 2018-04-06 | 1.738 | 19,708,174 | -26,933 | 0.19% | 34,245,690 |
| 2018-04-06 | 2018-04-03 | 1.738 | 19,735,107 | -201,998 | 0.19% | 34,292,490 |
| 2018-04-04 | 2018-03-29 | 1.767 | 19,937,105 | -51,173 | 0.19% | 35,235,686 |
| 2018-04-03 | 2018-03-28 | 1.738 | 19,988,278 | -8,080 | 0.20% | 34,732,410 |
| 2018-03-29 | 2018-03-27 | 1.708 | 19,996,358 | -67,332 | 0.20% | 34,152,493 |
| 2018-03-27 | 2018-03-23 | 1.708 | 20,063,690 | -102,346 | 0.20% | 34,267,492 |
| 2018-03-26 | 2018-03-22 | 1.752 | 20,166,036 | -5,387 | 0.20% | 35,340,787 |
| 2018-03-22 | 2018-03-20 | 1.723 | 20,171,423 | +21,547 | 0.20% | 34,751,071 |
| 2018-03-21 | 2018-03-19 | 1.767 | 20,149,876 | -175,066 | 0.20% | 35,611,725 |
| 2018-03-14 | 2018-03-12 | 1.767 | 20,324,942 | -204,691 | 0.20% | 35,921,127 |
| 2018-03-13 | 2018-03-09 | 1.767 | 20,529,633 | -67,333 | 0.20% | 36,282,886 |
| 2018-03-09 | 2018-03-07 | 1.738 | 20,596,966 | -24,240 | 0.20% | 35,790,090 |
| 2018-03-08 | 2018-03-06 | 1.752 | 20,621,206 | +8,080 | 0.20% | 36,138,468 |
| 2018-03-07 | 2018-03-05 | 1.752 | 20,613,126 | -8,080 | 0.20% | 36,124,308 |
| 2018-03-06 | 2018-03-02 | 1.738 | 20,621,206 | -24,239 | 0.20% | 35,832,210 |
| 2018-03-05 | 2018-03-01 | 1.812 | 20,645,445 | +40,399 | 0.20% | 37,409,975 |
| 2018-03-02 | 2018-02-28 | 1.842 | 20,605,046 | +170,290 | 0.20% | 37,953,908 |
| 2018-02-26 | 2018-02-22 | 1.857 | 20,434,756 | -74,790 | 0.20% | 37,946,257 |
| 2018-02-23 | 2018-02-21 | 1.857 | 20,509,546 | -72,118 | 0.20% | 38,085,138 |
| 2018-02-22 | 2018-02-20 | 1.857 | 20,581,664 | +186,974 | 0.20% | 38,219,057 |
| 2018-02-21 | 2018-02-15 | 1.857 | 20,394,690 | -197,658 | 0.20% | 37,871,856 |
| 2018-02-20 | 2018-02-13 | 1.917 | 20,592,348 | +1,733,512 | 0.20% | 39,472,409 |
| 2018-02-14 | 2018-02-12 | 1.917 | 18,858,836 | +240,395 | 0.19% | 36,149,530 |
| 2018-02-09 | 2018-02-07 | 1.842 | 18,618,441 | -26,711 | 0.18% | 34,294,638 |
| 2018-02-08 | 2018-02-06 | 1.812 | 18,645,152 | +162,934 | 0.18% | 33,785,402 |
| 2018-02-07 | 2018-02-05 | 1.902 | 18,482,218 | -64,105 | 0.18% | 35,150,832 |
| 2018-02-01 | 2018-01-30 | 1.917 | 18,546,323 | +13,355 | 0.18% | 35,550,490 |
| 2018-01-31 | 2018-01-29 | 1.902 | 18,532,968 | +5,342 | 0.18% | 35,247,352 |
| 2018-01-30 | 2018-01-26 | 1.932 | 18,527,626 | -21,368 | 0.18% | 35,792,108 |
| 2018-01-29 | 2018-01-25 | 1.932 | 18,548,994 | +13,355 | 0.18% | 35,833,388 |
| 2018-01-26 | 2018-01-24 | 1.932 | 18,535,639 | +40,066 | 0.18% | 35,807,588 |
| 2018-01-25 | 2018-01-23 | 1.932 | 18,495,573 | -42,737 | 0.18% | 35,730,188 |
| 2018-01-23 | 2018-01-19 | 1.902 | 18,538,310 | -53,421 | 0.18% | 35,257,512 |
| 2018-01-22 | 2018-01-18 | 1.932 | 18,591,731 | +16,026 | 0.18% | 35,915,948 |
| 2018-01-18 | 2018-01-16 | 1.947 | 18,575,705 | -16,026 | 0.18% | 36,163,167 |
| 2018-01-17 | 2018-01-15 | 1.917 | 18,591,731 | -13,355 | 0.18% | 35,637,530 |
| 2018-01-16 | 2018-01-12 | 1.932 | 18,605,086 | +26,710 | 0.18% | 35,941,748 |
| 2018-01-15 | 2018-01-11 | 1.902 | 18,578,376 | +2,021,986 | 0.18% | 35,333,712 |
| 2018-01-12 | 2018-01-10 | 1.887 | 16,556,390 | -53,421 | 0.16% | 31,240,213 |
| 2018-01-11 | 2018-01-09 | 1.917 | 16,609,811 | +2,671 | 0.16% | 31,838,490 |
| 2018-01-10 | 2018-01-08 | 1.917 | 16,607,140 | +98,829 | 0.16% | 31,833,370 |
| 2018-01-09 | 2018-01-05 | 1.977 | 16,508,311 | +10,684 | 0.16% | 32,632,802 |
| 2018-01-08 | 2018-01-04 | 1.962 | 16,497,627 | -96,158 | 0.16% | 32,364,625 |
| 2018-01-05 | 2018-01-03 | 1.947 | 16,593,785 | -48,079 | 0.16% | 32,304,767 |
| 2018-01-03 | 2017-12-29 | 1.947 | 16,641,864 | -42,736 | 0.16% | 32,398,367 |
| 2018-01-02 | 2017-12-28 | 1.947 | 16,684,600 | -186,974 | 0.16% | 32,481,565 |
| 2017-12-29 | 2017-12-27 | 1.947 | 16,871,574 | +48,079 | 0.17% | 32,845,566 |
| 2017-12-28 | 2017-12-22 | 1.947 | 16,823,495 | +5,181,839 | 0.17% | 32,751,966 |
| 2017-12-22 | 2017-12-20 | 1.947 | 11,641,656 | +26,711 | 0.11% | 22,663,966 |
| 2017-12-20 | 2017-12-18 | 1.947 | 11,614,945 | -40,066 | 0.11% | 22,611,965 |
| 2017-12-19 | 2017-12-15 | 1.947 | 11,655,011 | -98,829 | 0.11% | 22,689,966 |
| 2017-12-18 | 2017-12-14 | 1.932 | 11,753,840 | -16,026 | 0.12% | 22,706,348 |
| 2017-12-15 | 2017-12-13 | 1.917 | 11,769,866 | +16,026 | 0.12% | 22,561,049 |
| 2017-12-13 | 2017-12-11 | 1.932 | 11,753,840 | -18,697 | 0.12% | 22,706,348 |
| 2017-12-12 | 2017-12-08 | 1.932 | 11,772,537 | -42,737 | 0.12% | 22,742,467 |
| 2017-12-11 | 2017-12-07 | 1.902 | 11,815,274 | -93,487 | 0.12% | 22,471,151 |
| 2017-12-08 | 2017-12-06 | 1.872 | 11,908,761 | -26,711 | 0.12% | 22,292,275 |
| 2017-12-07 | 2017-12-05 | 1.842 | 11,935,472 | +26,711 | 0.12% | 21,984,799 |
| 2017-12-06 | 2017-12-04 | 1.827 | 11,908,761 | +21,368 | 0.12% | 21,757,260 |
| 2017-12-05 | 2017-12-01 | 1.872 | 11,887,393 | -21,368 | 0.12% | 22,252,276 |
| 2017-12-04 | 2017-11-30 | 1.827 | 11,908,761 | +40,066 | 0.12% | 21,757,260 |
| 2017-12-01 | 2017-11-29 | 1.932 | 11,868,695 | +5,342 | 0.12% | 22,928,227 |
| 2017-11-30 | 2017-11-28 | 1.947 | 11,863,353 | +77,460 | 0.12% | 23,095,566 |
| 2017-11-29 | 2017-11-27 | 1.977 | 11,785,893 | +275,119 | 0.12% | 23,297,763 |
| 2017-11-28 | 2017-11-24 | 2.082 | 11,510,774 | -277,790 | 0.11% | 23,960,569 |
| 2017-11-27 | 2017-11-23 | 1.872 | 11,788,564 | -40,066 | 0.12% | 22,067,275 |
| 2017-11-24 | 2017-11-22 | 1.872 | 11,828,630 | -32,052 | 0.12% | 22,142,276 |
| 2017-11-23 | 2017-11-21 | 1.902 | 11,860,682 | -64,105 | 0.12% | 22,557,511 |
| 2017-11-22 | 2017-11-20 | 1.902 | 11,924,787 | +50,750 | 0.12% | 22,679,431 |
| 2017-11-21 | 2017-11-17 | 1.902 | 11,874,037 | -44,206 | 0.12% | 22,582,911 |
| 2017-11-20 | 2017-11-16 | 1.917 | 11,918,243 | +8,013 | 0.12% | 22,845,465 |
| 2017-11-17 | 2017-11-15 | 1.917 | 11,910,230 | +66,776 | 0.12% | 22,830,105 |
| 2017-11-14 | 2017-11-10 | 1.947 | 11,843,454 | -45,408 | 0.12% | 23,056,826 |
| 2017-11-13 | 2017-11-09 | 1.947 | 11,888,862 | +21,369 | 0.12% | 23,145,227 |
| 2017-11-10 | 2017-11-08 | 1.947 | 11,867,493 | +114,855 | 0.12% | 23,103,625 |
| 2017-11-09 | 2017-11-07 | 1.932 | 11,752,638 | +74,789 | 0.12% | 22,704,026 |
| 2017-11-08 | 2017-11-06 | 1.902 | 11,677,849 | +160,263 | 0.12% | 22,209,786 |
| 2017-11-07 | 2017-11-03 | 1.917 | 11,517,586 | +245,737 | 0.11% | 22,077,466 |
| 2017-11-06 | 2017-11-02 | 1.947 | 11,271,849 | -2,671 | 0.11% | 21,944,026 |
| 2017-11-03 | 2017-11-01 | 1.932 | 11,274,520 | +45,408 | 0.11% | 21,780,386 |
| 2017-11-02 | 2017-10-31 | 1.947 | 11,229,112 | -18,697 | 0.11% | 21,860,826 |
| 2017-11-01 | 2017-10-30 | 1.977 | 11,247,809 | +82,802 | 0.11% | 22,234,105 |
| 2017-10-31 | 2017-10-27 | 1.977 | 11,165,007 | +74,790 | 0.11% | 22,070,427 |
| 2017-10-30 | 2017-10-26 | 2.022 | 11,090,217 | +251,078 | 0.11% | 22,420,826 |
| 2017-10-27 | 2017-10-25 | 1.962 | 10,839,139 | -106,842 | 0.11% | 21,263,947 |
| 2017-10-26 | 2017-10-24 | 1.947 | 10,945,981 | +80,132 | 0.11% | 21,309,627 |
| 2017-10-25 | 2017-10-23 | 1.962 | 10,865,849 | -590,302 | 0.11% | 21,316,346 |
| 2017-10-24 | 2017-10-20 | 2.022 | 11,456,151 | +56,092 | 0.11% | 23,160,626 |
| 2017-10-23 | 2017-10-19 | 1.902 | 11,400,059 | -154,921 | 0.11% | 21,681,465 |
| 2017-10-20 | 2017-10-18 | 1.947 | 11,554,980 | -50,750 | 0.11% | 22,495,225 |
| 2017-10-19 | 2017-10-17 | 1.902 | 11,605,730 | -173,619 | 0.11% | 22,072,625 |
| 2017-10-18 | 2017-10-16 | 1.917 | 11,779,349 | -61,434 | 0.12% | 22,579,226 |
| 2017-10-17 | 2017-10-13 | 1.917 | 11,840,783 | -24,039 | 0.12% | 22,696,986 |
| 2017-10-16 | 2017-10-12 | 1.887 | 11,864,822 | -224,369 | 0.12% | 22,387,705 |
| 2017-10-13 | 2017-10-11 | 1.872 | 12,089,191 | +2,671 | 0.12% | 22,630,026 |
| 2017-10-12 | 2017-10-10 | 1.827 | 12,086,520 | +42,737 | 0.12% | 22,082,025 |
| 2017-10-11 | 2017-10-09 | 1.797 | 12,043,783 | -29,381 | 0.12% | 21,643,225 |
| 2017-10-10 | 2017-10-06 | 1.782 | 12,073,164 | +219,026 | 0.12% | 21,515,223 |
| 2017-10-09 | 2017-10-04 | 1.827 | 11,854,138 | +149,579 | 0.12% | 21,657,464 |
| 2017-10-06 | 2017-10-03 | 1.782 | 11,704,559 | -106,842 | 0.12% | 20,858,343 |
| 2017-10-04 | 2017-09-29 | 1.513 | 11,811,401 | +830,697 | 0.12% | 17,864,900 |
| 2017-10-03 | 2017-09-28 | 1.617 | 10,980,704 | +438,052 | 0.11% | 17,759,541 |
| 2017-09-29 | 2017-09-27 | 1.842 | 10,542,652 | +34,724 | 0.10% | 19,419,265 |
| 2017-09-28 | 2017-09-26 | 1.857 | 10,507,928 | +2,323,814 | 0.10% | 19,512,664 |
| 2017-09-27 | 2017-09-25 | 1.887 | 8,184,114 | +117,526 | 0.08% | 15,442,585 |
| 2017-09-26 | 2017-09-22 | 1.962 | 8,066,588 | +165,606 | 0.08% | 15,824,827 |
| 2017-09-25 | 2017-09-21 | 2.067 | 7,900,982 | +48,078 | 0.08% | 16,328,187 |
| 2017-09-22 | 2017-09-20 | 2.112 | 7,852,904 | -18,697 | 0.08% | 16,581,629 |
| 2017-09-21 | 2017-09-19 | 2.127 | 7,871,601 | -10,684 | 0.08% | 16,738,989 |
| 2017-09-20 | 2017-09-18 | 2.127 | 7,882,285 | +227,039 | 0.08% | 16,761,708 |
| 2017-09-18 | 2017-09-14 | 2.141 | 7,655,246 | -26,710 | 0.08% | 16,393,549 |
| 2017-09-15 | 2017-09-13 | 2.156 | 7,681,956 | +2,013,972 | 0.08% | 16,565,788 |
| 2017-09-14 | 2017-09-12 | 2.216 | 5,667,984 | +21,369 | 0.06% | 12,562,270 |
| 2017-09-12 | 2017-09-08 | 2.141 | 5,646,615 | +34,723 | 0.06% | 12,092,108 |
| 2017-09-11 | 2017-09-07 | 2.171 | 5,611,892 | +213,684 | 0.06% | 12,185,830 |
| 2017-09-08 | 2017-09-06 | 2.186 | 5,398,208 | -32,052 | 0.05% | 11,802,670 |
| 2017-09-07 | 2017-09-05 | 2.156 | 5,430,260 | +13,355 | 0.05% | 11,710,108 |
| 2017-09-06 | 2017-09-04 | 2.171 | 5,416,905 | -8,013 | 0.05% | 11,762,429 |
| 2017-09-05 | 2017-09-01 | 2.141 | 5,424,918 | +109,513 | 0.05% | 11,617,348 |
| 2017-09-04 | 2017-08-31 | 2.141 | 5,315,405 | -45,408 | 0.05% | 11,382,829 |
| 2017-09-01 | 2017-08-30 | 2.097 | 5,360,813 | -53,421 | 0.05% | 11,239,228 |
| 2017-08-31 | 2017-08-29 | 2.037 | 5,414,234 | -112,184 | 0.05% | 11,026,907 |
| 2017-08-30 | 2017-08-28 | 2.007 | 5,526,418 | +10,684 | 0.05% | 11,089,867 |
| 2017-08-29 | 2017-08-25 | 2.022 | 5,515,734 | +61,434 | 0.05% | 11,151,027 |
| 2017-08-25 | 2017-08-22 | 2.007 | 5,454,300 | -13,355 | 0.05% | 10,945,147 |
| 2017-08-24 | 2017-08-21 | 2.007 | 5,467,655 | +18,697 | 0.05% | 10,971,947 |
| 2017-08-22 | 2017-08-18 | 2.007 | 5,448,958 | +77,461 | 0.05% | 10,934,428 |
| 2017-08-21 | 2017-08-17 | 2.141 | 5,371,497 | +69,447 | 0.05% | 11,502,948 |
| 2017-08-18 | 2017-08-16 | 2.141 | 5,302,050 | -568,934 | 0.05% | 11,354,229 |
| 2017-08-17 | 2017-08-15 | 2.127 | 5,870,984 | +208,342 | 0.06% | 12,484,669 |
| 2017-08-16 | 2017-08-14 | 2.097 | 5,662,642 | +446,066 | 0.06% | 11,872,029 |
| 2017-08-15 | 2017-08-11 | 2.112 | 5,216,576 | +29,381 | 0.05% | 11,014,948 |
| 2017-08-14 | 2017-08-10 | 2.171 | 5,187,195 | -6,039,246 | 0.05% | 11,263,630 |
| 2017-08-11 | 2017-08-09 | 2.141 | 11,226,441 | +88,145 | 0.11% | 24,041,188 |
| 2017-08-10 | 2017-08-08 | 2.186 | 11,138,296 | -10,481,205 | 0.11% | 24,352,828 |
| 2017-08-08 | 2017-08-04 | 2.231 | 21,619,501 | +80,132 | 0.21% | 48,240,270 |
| 2017-08-07 | 2017-08-03 | 2.306 | 21,539,369 | +50,750 | 0.21% | 49,674,270 |
| 2017-08-04 | 2017-08-02 | 2.306 | 21,488,619 | +37,394 | 0.21% | 49,557,230 |
| 2017-08-02 | 2017-07-31 | 2.321 | 21,451,225 | +21,369 | 0.21% | 49,792,232 |
| 2017-08-01 | 2017-07-28 | 2.336 | 21,429,856 | -13,355 | 0.21% | 50,063,551 |
| 2017-07-31 | 2017-07-27 | 2.366 | 21,443,211 | +26,710 | 0.21% | 50,736,990 |
| 2017-07-28 | 2017-07-26 | 2.411 | 21,416,501 | -10,684 | 0.21% | 51,635,952 |
| 2017-07-27 | 2017-07-25 | 2.441 | 21,427,185 | -2,671 | 0.21% | 52,303,472 |
| 2017-07-26 | 2017-07-24 | 2.456 | 21,429,856 | -16,027 | 0.21% | 52,630,912 |
| 2017-07-25 | 2017-07-21 | 2.456 | 21,445,883 | -56,092 | 0.21% | 52,670,274 |
| 2017-07-24 | 2017-07-20 | 2.456 | 21,501,975 | +34,724 | 0.21% | 52,808,034 |
| 2017-07-21 | 2017-07-19 | 2.471 | 21,467,251 | -34,724 | 0.21% | 53,044,233 |
| 2017-07-20 | 2017-07-18 | 2.501 | 21,501,975 | -122,868 | 0.21% | 53,774,034 |
| 2017-07-19 | 2017-07-17 | 2.396 | 21,624,843 | +45,408 | 0.21% | 51,814,432 |
| 2017-07-18 | 2017-07-14 | 2.411 | 21,579,435 | -18,697 | 0.21% | 52,028,792 |
| 2017-07-17 | 2017-07-13 | 2.351 | 21,598,132 | -5,343 | 0.21% | 50,780,110 |
| 2017-07-13 | 2017-07-11 | 2.336 | 21,603,475 | -32,052 | 0.21% | 50,469,152 |
| 2017-07-11 | 2017-07-07 | 2.276 | 21,635,527 | +5,342 | 0.21% | 49,248,030 |
| 2017-07-10 | 2017-07-06 | 2.261 | 21,630,185 | +53,421 | 0.21% | 48,911,950 |
| 2017-07-06 | 2017-07-04 | 2.306 | 21,576,764 | +109,513 | 0.21% | 49,760,511 |
| 2017-07-05 | 2017-07-03 | 2.366 | 21,467,251 | +26,711 | 0.21% | 50,793,872 |
| 2017-07-04 | 2017-06-30 | 2.336 | 21,440,540 | +112,184 | 0.21% | 50,088,510 |
| 2017-07-03 | 2017-06-29 | 2.426 | 21,328,356 | +21,368 | 0.21% | 51,742,832 |
| 2017-06-30 | 2017-06-28 | 2.441 | 21,306,988 | +184,303 | 0.21% | 52,010,073 |
| 2017-06-29 | 2017-06-27 | 2.561 | 21,122,685 | -48,079 | 0.21% | 54,090,753 |
| 2017-06-28 | 2017-06-26 | 2.561 | 21,170,764 | -56,092 | 0.21% | 54,213,874 |
| 2017-06-27 | 2017-06-23 | 2.546 | 21,226,856 | -24,040 | 0.21% | 54,039,633 |
| 2017-06-26 | 2017-06-22 | 2.516 | 21,250,896 | -8,013 | 0.21% | 53,464,354 |
| 2017-06-23 | 2017-06-21 | 2.471 | 21,258,909 | -56,092 | 0.21% | 52,529,433 |
| 2017-06-22 | 2017-06-20 | 2.471 | 21,315,001 | -40,066 | 0.21% | 52,668,033 |
| 2017-06-21 | 2017-06-19 | 2.456 | 21,355,067 | +26,711 | 0.21% | 52,447,233 |
| 2017-06-20 | 2017-06-16 | 2.471 | 21,328,356 | -53,421 | 0.21% | 52,701,032 |
| 2017-06-19 | 2017-06-15 | 2.456 | 21,381,777 | +5,342 | 0.21% | 52,512,832 |
| 2017-06-16 | 2017-06-14 | 2.426 | 21,376,435 | +40,066 | 0.21% | 51,859,472 |
| 2017-06-15 | 2017-06-13 | 2.486 | 21,336,369 | +5,342 | 0.21% | 53,040,352 |
| 2017-06-14 | 2017-06-12 | 2.456 | 21,331,027 | -26,711 | 0.21% | 52,388,192 |
| 2017-06-13 | 2017-06-09 | 2.501 | 21,357,738 | +2,671 | 0.21% | 53,413,314 |
| 2017-06-12 | 2017-06-08 | 2.471 | 21,355,067 | -48,079 | 0.21% | 52,767,034 |
| 2017-06-09 | 2017-06-07 | 2.321 | 21,403,146 | -56,092 | 0.21% | 49,680,632 |
| 2017-06-08 | 2017-06-06 | 2.381 | 21,459,238 | +82,803 | 0.21% | 51,096,272 |
| 2017-06-07 | 2017-06-05 | 2.471 | 21,376,435 | -74,790 | 0.21% | 52,819,833 |
| 2017-06-06 | 2017-06-02 | 2.516 | 21,451,225 | -112,184 | 0.21% | 53,968,355 |
| 2017-06-02 | 2017-05-31 | 2.381 | 21,563,409 | -331,210 | 0.21% | 51,344,312 |
| 2017-05-31 | 2017-05-26 | 2.426 | 21,894,619 | -53,421 | 0.22% | 53,116,592 |
| 2017-05-29 | 2017-05-25 | 2.366 | 21,948,040 | +16,026 | 0.22% | 51,931,471 |
| 2017-05-26 | 2017-05-24 | 2.351 | 21,932,014 | -74,789 | 0.22% | 51,565,112 |
| 2017-05-25 | 2017-05-23 | 2.306 | 22,006,803 | -40,066 | 0.22% | 50,752,270 |
| 2017-05-24 | 2017-05-22 | 2.276 | 22,046,869 | +32,053 | 0.22% | 50,184,350 |
| 2017-05-23 | 2017-05-19 | 2.231 | 22,014,816 | +112,184 | 0.22% | 49,122,349 |
| 2017-05-22 | 2017-05-18 | 2.246 | 21,902,632 | +120,197 | 0.22% | 49,200,029 |
| 2017-05-19 | 2017-05-17 | 2.306 | 21,782,435 | -2,671 | 0.21% | 50,234,831 |
| 2017-05-18 | 2017-05-16 | 2.336 | 21,785,106 | -29,382 | 0.21% | 50,893,471 |
| 2017-05-17 | 2017-05-15 | 2.321 | 21,814,488 | -10,684 | 0.21% | 50,635,432 |
| 2017-05-16 | 2017-05-12 | 2.321 | 21,825,172 | -13,355 | 0.22% | 50,660,232 |
| 2017-05-15 | 2017-05-11 | 2.321 | 21,838,527 | +21,368 | 0.22% | 50,691,231 |
| 2017-05-12 | 2017-05-10 | 2.321 | 21,817,159 | +13,356 | 0.21% | 50,641,632 |
| 2017-05-11 | 2017-05-09 | 2.291 | 21,803,803 | +58,763 | 0.21% | 49,957,590 |
| 2017-05-10 | 2017-05-08 | 2.276 | 21,745,040 | +24,039 | 0.21% | 49,497,310 |
| 2017-05-09 | 2017-05-05 | 2.306 | 21,721,001 | +82,803 | 0.21% | 50,093,151 |
| 2017-05-08 | 2017-05-04 | 2.441 | 21,638,198 | +88,144 | 0.21% | 52,818,552 |
| 2017-05-05 | 2017-05-02 | 2.576 | 21,550,054 | +168,277 | 0.21% | 55,507,876 |
| 2017-05-04 | 2017-04-28 | 2.531 | 21,381,777 | -45,408 | 0.21% | 54,113,833 |
| 2017-05-02 | 2017-04-27 | 2.516 | 21,427,185 | -44,166 | 0.21% | 53,907,873 |
| 2017-04-28 | 2017-04-26 | 2.516 | 21,471,351 | -130,882 | 0.21% | 54,018,989 |
| 2017-04-27 | 2017-04-25 | 2.381 | 21,602,233 | -40,065 | 0.21% | 51,436,756 |
| 2017-04-26 | 2017-04-24 | 2.291 | 21,642,298 | -13,356 | 0.21% | 49,587,544 |
| 2017-04-24 | 2017-04-20 | 2.291 | 21,655,654 | +5,343 | 0.21% | 49,618,146 |
| 2017-04-19 | 2017-04-13 | 2.246 | 21,650,311 | -243,066 | 0.21% | 48,633,239 |
| 2017-04-18 | 2017-04-12 | 2.261 | 21,893,377 | +26,710 | 0.22% | 49,507,101 |
| 2017-04-13 | 2017-04-11 | 2.261 | 21,866,667 | -26,710 | 0.22% | 49,446,703 |
| 2017-04-12 | 2017-04-10 | 2.261 | 21,893,377 | +32,053 | 0.22% | 49,507,101 |
| 2017-04-11 | 2017-04-07 | 2.276 | 21,861,324 | -8,014 | 0.22% | 49,762,002 |
| 2017-04-10 | 2017-04-06 | 2.291 | 21,869,338 | +66,777 | 0.22% | 50,107,746 |
| 2017-04-07 | 2017-04-05 | 2.261 | 21,802,561 | -8,013 | 0.21% | 49,301,741 |
| 2017-04-06 | 2017-04-03 | 2.261 | 21,810,574 | +98,828 | 0.21% | 49,319,861 |
| 2017-04-05 | 2017-03-31 | 2.351 | 21,711,746 | -32,052 | 0.21% | 51,047,232 |
| 2017-04-03 | 2017-03-30 | 2.321 | 21,743,798 | -40,066 | 0.21% | 50,471,348 |
| 2017-03-31 | 2017-03-29 | 2.291 | 21,783,864 | +56,092 | 0.21% | 49,911,905 |
| 2017-03-30 | 2017-03-28 | 2.321 | 21,727,772 | +149,579 | 0.21% | 50,434,148 |
| 2017-03-29 | 2017-03-27 | 2.276 | 21,578,193 | -152,250 | 0.21% | 49,117,523 |
| 2017-03-28 | 2017-03-24 | 2.276 | 21,730,443 | +10,684 | 0.21% | 49,464,083 |
| 2017-03-27 | 2017-03-23 | 2.291 | 21,719,759 | +13,356 | 0.21% | 49,765,025 |
| 2017-03-23 | 2017-03-21 | 2.336 | 21,706,403 | -37,395 | 0.21% | 50,709,608 |
| 2017-03-22 | 2017-03-20 | 2.306 | 21,743,798 | -29,382 | 0.21% | 50,145,726 |
| 2017-03-21 | 2017-03-17 | 2.261 | 21,773,180 | -66,776 | 0.21% | 49,235,302 |
| 2017-03-20 | 2017-03-16 | 2.291 | 21,839,956 | -30,751 | 0.22% | 50,040,425 |
| 2017-03-17 | 2017-03-15 | 2.246 | 21,870,707 | -93,486 | 0.22% | 49,128,316 |
| 2017-03-16 | 2017-03-14 | 2.276 | 21,964,193 | -5,342 | 0.22% | 49,996,158 |
| 2017-03-15 | 2017-03-13 | 2.351 | 21,969,535 | +32,052 | 0.22% | 51,653,329 |
| 2017-03-14 | 2017-03-10 | 2.366 | 21,937,483 | +56,092 | 0.22% | 51,906,492 |
| 2017-03-13 | 2017-03-09 | 2.366 | 21,881,391 | -24,039 | 0.22% | 51,773,772 |
| 2017-03-10 | 2017-03-08 | 2.546 | 21,905,430 | +24,039 | 0.22% | 55,767,157 |
| 2017-03-09 | 2017-03-07 | 2.576 | 21,881,391 | +130,882 | 0.22% | 56,361,322 |
| 2017-03-08 | 2017-03-06 | 2.606 | 21,750,509 | -181,632 | 0.21% | 56,675,645 |
| 2017-03-07 | 2017-03-03 | 2.576 | 21,932,141 | -37,394 | 0.22% | 56,492,042 |
| 2017-03-06 | 2017-03-02 | 2.606 | 21,969,535 | -5,343 | 0.22% | 57,246,364 |
| 2017-03-03 | 2017-03-01 | 2.591 | 21,974,878 | +112,185 | 0.22% | 56,931,205 |
| 2017-03-02 | 2017-02-28 | 2.561 | 21,862,693 | +106,842 | 0.22% | 55,985,758 |
| 2017-03-01 | 2017-02-27 | 2.561 | 21,755,851 | -795,974 | 0.21% | 55,712,158 |
| 2017-02-28 | 2017-02-24 | 2.171 | 22,551,825 | -547,565 | 0.22% | 48,969,705 |
| 2017-02-27 | 2017-02-23 | 2.067 | 23,099,390 | +72,118 | 0.23% | 47,737,250 |
| 2017-02-24 | 2017-02-22 | 2.067 | 23,027,272 | +2,310,460 | 0.23% | 47,588,211 |
| 2017-02-23 | 2017-02-21 | 1.902 | 20,716,812 | -5,343 | 0.20% | 39,400,746 |
| 2017-02-22 | 2017-02-20 | 1.932 | 20,722,155 | +5,343 | 0.20% | 40,031,552 |
| 2017-02-21 | 2017-02-17 | 1.887 | 20,716,812 | -69,448 | 0.20% | 39,090,504 |
| 2017-02-20 | 2017-02-16 | 1.857 | 20,786,260 | -106,842 | 0.20% | 38,598,981 |
| 2017-02-17 | 2017-02-15 | 1.842 | 20,893,102 | +2,671 | 0.21% | 38,484,499 |
| 2017-02-16 | 2017-02-14 | 1.872 | 20,890,431 | -69,447 | 0.21% | 39,105,263 |
| 2017-02-15 | 2017-02-13 | 1.917 | 20,959,878 | -152,250 | 0.21% | 40,176,909 |
| 2017-02-14 | 2017-02-10 | 1.932 | 21,112,128 | -90,816 | 0.21% | 40,784,911 |
| 2017-02-13 | 2017-02-09 | 1.872 | 21,202,944 | -61,434 | 0.21% | 39,690,263 |
| 2017-02-10 | 2017-02-08 | 1.752 | 21,264,378 | -58,763 | 0.21% | 37,257,726 |
| 2017-02-09 | 2017-02-07 | 1.692 | 21,323,141 | -80,132 | 0.21% | 36,083,397 |
| 2017-02-08 | 2017-02-06 | 1.662 | 21,403,273 | +18,698 | 0.21% | 35,577,954 |
| 2017-02-07 | 2017-02-03 | 1.647 | 21,384,575 | +53,421 | 0.21% | 35,226,631 |
| 2017-02-06 | 2017-02-02 | 1.692 | 21,331,154 | +13,355 | 0.21% | 36,096,957 |
| 2017-02-03 | 2017-02-01 | 1.677 | 21,317,799 | +8,013 | 0.21% | 35,755,115 |
| 2017-02-02 | 2017-01-27 | 1.737 | 21,309,786 | +21,369 | 0.21% | 37,018,164 |
| 2017-02-01 | 2017-01-25 | 1.692 | 21,288,417 | +8,013 | 0.21% | 36,024,637 |
| 2017-01-26 | 2017-01-24 | 1.692 | 21,280,404 | +10,684 | 0.21% | 36,011,077 |
| 2017-01-24 | 2017-01-20 | 1.707 | 21,269,720 | -117,526 | 0.21% | 36,311,519 |
| 2017-01-23 | 2017-01-19 | 1.767 | 21,387,246 | -5,342 | 0.21% | 37,793,287 |
| 2017-01-20 | 2017-01-18 | 1.827 | 21,392,588 | -117,527 | 0.21% | 39,084,176 |
| 2017-01-19 | 2017-01-17 | 1.917 | 21,510,115 | -56,092 | 0.21% | 41,231,630 |
| 2017-01-18 | 2017-01-16 | 1.932 | 21,566,207 | -16,026 | 0.21% | 41,662,111 |
| 2017-01-17 | 2017-01-13 | 1.932 | 21,582,233 | -141,566 | 0.21% | 41,693,071 |
| 2017-01-16 | 2017-01-12 | 1.932 | 21,723,799 | -160,263 | 0.21% | 41,966,551 |
| 2017-01-13 | 2017-01-11 | 1.917 | 21,884,062 | +5,342 | 0.22% | 41,948,429 |
| 2017-01-12 | 2017-01-10 | 1.947 | 21,878,720 | -224,368 | 0.22% | 42,593,474 |
| 2017-01-11 | 2017-01-09 | 1.932 | 22,103,088 | -149,579 | 0.22% | 42,699,271 |
| 2017-01-10 | 2017-01-06 | 1.947 | 22,252,667 | -93,487 | 0.22% | 43,321,473 |
| 2017-01-09 | 2017-01-05 | 1.992 | 22,346,154 | -103,029 | 0.22% | 44,507,400 |
| 2017-01-06 | 2017-01-04 | 1.992 | 22,449,183 | -168,276 | 0.22% | 44,712,606 |
| 2017-01-05 | 2017-01-03 | 1.887 | 22,617,459 | -130,881 | 0.22% | 42,676,830 |
| 2017-01-04 | 2016-12-30 | 1.707 | 22,748,340 | +104,171 | 0.22% | 38,835,809 |
| 2017-01-03 | 2016-12-29 | 1.782 | 22,644,169 | +675,775 | 0.22% | 40,353,494 |
| 2016-12-30 | 2016-12-28 | 1.662 | 21,968,394 | +154,921 | 0.22% | 36,517,336 |
| 2016-12-29 | 2016-12-23 | 1.887 | 21,813,473 | -753,236 | 0.21% | 41,159,791 |
| 2016-12-28 | 2016-12-22 | 2.007 | 22,566,709 | -104,171 | 0.22% | 45,284,630 |
| 2016-12-23 | 2016-12-21 | 1.737 | 22,670,880 | -229,710 | 0.22% | 39,382,580 |
| 2016-12-22 | 2016-12-20 | 1.527 | 22,900,590 | +53,421 | 0.23% | 34,980,389 |
| 2016-12-21 | 2016-12-19 | 1.602 | 22,847,169 | +26,710 | 0.23% | 36,609,514 |
| 2016-12-20 | 2016-12-16 | 1.662 | 22,820,459 | -213,684 | 0.22% | 37,933,695 |
| 2016-12-19 | 2016-12-15 | 1.662 | 23,034,143 | -80,131 | 0.23% | 38,288,895 |
| 2016-12-16 | 2016-12-14 | 1.677 | 23,114,274 | -26,711 | 0.23% | 38,768,239 |
| 2016-12-15 | 2016-12-13 | 1.527 | 23,140,985 | -347,237 | 0.23% | 35,347,590 |
| 2016-12-14 | 2016-12-12 | 1.737 | 23,488,222 | -26,710 | 0.23% | 40,802,421 |
| 2016-12-12 | 2016-12-08 | 1.707 | 23,514,932 | -26,711 | 0.23% | 40,144,530 |
| 2016-12-09 | 2016-12-07 | 1.587 | 23,541,643 | -19,578,804 | 0.23% | 37,369,771 |
| 2016-12-08 | 2016-12-06 | 146.759 | 43,120,447 | +26,710 | 0.42% | 6,328,300,987 |
| 2016-12-07 | 2016-12-05 | 149.305 | 43,093,737 | +42,666,005 | 0.42% | 6,434,089,713 |
| 2016-12-05 | 2016-12-01 | 142.266 | 427,732 | -534 | 0.42% | 60,851,760 |
| 2016-12-02 | 2016-11-30 | 142.266 | 428,266 | -267 | 0.42% | 60,927,730 |
| 2016-11-30 | 2016-11-28 | 143.764 | 428,533 | -802 | 0.42% | 61,607,460 |
| 2016-11-23 | 2016-11-21 | 142.715 | 429,335 | -534 | 0.42% | 61,272,696 |
| 2016-11-16 | 2016-11-14 | 143.764 | 429,869 | -29 | 0.42% | 61,799,528 |
| 2016-11-15 | 2016-11-11 | 144.512 | 429,898 | -267 | 0.42% | 62,125,591 |
| 2016-11-11 | 2016-11-09 | 142.865 | 430,165 | -1,069 | 0.42% | 61,455,569 |
| 2016-11-09 | 2016-11-07 | 142.865 | 431,234 | +801 | 0.42% | 61,608,292 |
| 2016-11-04 | 2016-11-02 | 144.063 | 430,433 | +268 | 0.42% | 62,009,528 |
| 2016-10-31 | 2016-10-27 | 144.512 | 430,165 | -535 | 0.42% | 62,164,176 |
| 2016-10-28 | 2016-10-26 | 144.512 | 430,700 | +267 | 0.42% | 62,241,490 |
| 2016-10-26 | 2016-10-24 | 144.363 | 430,433 | -534 | 0.42% | 62,138,446 |
| 2016-10-18 | 2016-10-14 | 147.957 | 430,967 | -267 | 0.42% | 63,764,471 |
| 2016-10-17 | 2016-10-13 | 147.957 | 431,234 | -534 | 0.42% | 63,803,975 |
| 2016-10-14 | 2016-10-12 | 149.754 | 431,768 | -267 | 0.43% | 64,658,891 |
| 2016-10-07 | 2016-10-05 | 146.160 | 432,035 | +1,068 | 0.43% | 63,146,102 |
| 2016-10-04 | 2016-09-30 | 146.609 | 430,967 | -534 | 0.42% | 63,183,620 |
| 2016-10-03 | 2016-09-29 | 146.609 | 431,501 | -2,137 | 0.43% | 63,261,909 |
| 2016-09-30 | 2016-09-28 | 145.710 | 433,638 | -534 | 0.43% | 63,185,579 |
| 2016-09-29 | 2016-09-27 | 147.957 | 434,172 | -534 | 0.43% | 64,238,672 |
| 2016-09-28 | 2016-09-26 | 142.266 | 434,706 | -267 | 0.43% | 61,843,924 |
| 2016-09-27 | 2016-09-23 | 143.764 | 434,973 | -267 | 0.43% | 62,533,297 |
| 2016-09-22 | 2016-09-20 | 140.918 | 435,240 | -2,939 | 0.43% | 61,333,284 |
| 2016-09-21 | 2016-09-19 | 142.116 | 438,179 | +267 | 0.43% | 62,272,395 |
| 2016-09-20 | 2016-09-15 | 140.769 | 437,912 | +1,069 | 0.43% | 61,644,239 |
| 2016-09-15 | 2016-09-13 | 149.604 | 436,843 | -267 | 0.43% | 65,353,472 |
| 2016-09-12 | 2016-09-08 | 147.358 | 437,110 | +267 | 0.43% | 64,411,533 |
| 2016-09-09 | 2016-09-07 | 149.754 | 436,843 | -267 | 0.43% | 65,418,891 |
| 2016-09-08 | 2016-09-06 | 149.754 | 437,110 | -267 | 0.43% | 65,458,875 |
| 2016-09-06 | 2016-09-02 | 145.261 | 437,377 | +267 | 0.43% | 63,533,894 |
| 2016-09-05 | 2016-09-01 | 145.261 | 437,110 | -1,069 | 0.43% | 63,495,109 |
| 2016-09-02 | 2016-08-31 | 147.957 | 438,179 | -534 | 0.43% | 64,831,535 |
| 2016-08-31 | 2016-08-29 | 149.754 | 438,713 | +267 | 0.43% | 65,698,931 |
| 2016-08-30 | 2016-08-26 | 149.754 | 438,446 | -1,068 | 0.43% | 65,658,946 |
| 2016-08-29 | 2016-08-25 | 151.551 | 439,514 | -534 | 0.43% | 66,608,710 |
| 2016-08-26 | 2016-08-24 | 152.150 | 440,048 | +801 | 0.43% | 66,953,234 |
| 2016-08-25 | 2016-08-23 | 147.807 | 439,247 | -2,938 | 0.43% | 64,923,773 |
| 2016-08-23 | 2016-08-19 | 148.256 | 442,185 | -1,603 | 0.44% | 65,556,687 |
| 2016-08-22 | 2016-08-18 | 149.754 | 443,788 | +2,137 | 0.44% | 66,458,931 |
| 2016-08-19 | 2016-08-17 | 152.749 | 441,651 | -1,336 | 0.44% | 67,461,685 |
| 2016-08-18 | 2016-08-16 | 151.850 | 442,987 | +3,473 | 0.44% | 67,267,724 |
| 2016-08-17 | 2016-08-15 | 150.353 | 439,514 | -4,306 | 0.43% | 66,082,159 |
| 2016-08-16 | 2016-08-12 | 157.241 | 443,820 | -2,137 | 0.44% | 69,786,909 |
| 2016-08-15 | 2016-08-11 | 147.807 | 445,957 | +802 | 0.44% | 65,915,558 |
| 2016-08-12 | 2016-08-10 | 145.860 | 445,155 | -6,945 | 0.44% | 64,930,390 |
| 2016-08-11 | 2016-08-09 | 137.025 | 452,100 | -267 | 0.45% | 61,948,871 |
| 2016-08-10 | 2016-08-08 | 134.778 | 452,367 | +267 | 0.45% | 60,969,302 |
| 2016-08-09 | 2016-08-05 | 132.382 | 452,100 | -2,404 | 0.45% | 59,850,057 |
| 2016-08-08 | 2016-08-04 | 130.136 | 454,504 | +1,336 | 0.45% | 59,147,349 |
| 2016-08-05 | 2016-08-03 | 127.291 | 453,168 | +2,671 | 0.45% | 57,684,078 |
| 2016-08-04 | 2016-08-01 | 134.778 | 450,497 | +801 | 0.44% | 60,717,266 |
| 2016-08-03 | 2016-07-29 | 127.291 | 449,696 | +801 | 0.44% | 57,242,125 |
| 2016-08-01 | 2016-07-28 | 126.093 | 448,895 | +1,069 | 0.44% | 56,602,375 |
| 2016-07-29 | 2016-07-27 | 135.527 | 447,826 | +12,019 | 0.44% | 60,692,591 |
| 2016-07-28 | 2016-07-26 | 131.783 | 435,807 | -1,602 | 0.43% | 57,432,097 |
| 2016-07-27 | 2016-07-25 | 116.209 | 437,409 | -2,137 | 0.43% | 50,830,834 |
| 2016-07-26 | 2016-07-22 | 102.581 | 439,546 | -7,479 | 0.43% | 45,089,218 |
| 2016-07-25 | 2016-07-21 | 96.142 | 447,025 | -1,603 | 0.44% | 42,977,845 |
| 2016-07-22 | 2016-07-20 | 97.190 | 448,628 | -267 | 0.44% | 43,602,247 |
| 2016-07-21 | 2016-07-19 | 93.446 | 448,895 | -534 | 0.44% | 41,947,604 |
| 2016-07-20 | 2016-07-18 | 92.847 | 449,429 | -801 | 0.44% | 41,728,289 |
| 2016-07-19 | 2016-07-15 | 92.248 | 450,230 | -802 | 0.44% | 41,532,965 |
| 2016-07-18 | 2016-07-14 | 90.002 | 451,032 | -534 | 0.44% | 40,593,792 |
| 2016-07-15 | 2016-07-13 | 90.451 | 451,566 | -2,938 | 0.44% | 40,844,724 |
| 2016-07-14 | 2016-07-12 | 90.451 | 454,504 | +1,068 | 0.45% | 41,110,470 |
| 2016-07-12 | 2016-07-08 | 93.746 | 453,436 | +268 | 0.45% | 42,507,751 |
| 2016-07-08 | 2016-07-06 | 93.147 | 453,168 | -1,870 | 0.45% | 42,211,173 |
| 2016-07-07 | 2016-07-05 | 94.944 | 455,038 | -1,603 | 0.45% | 43,203,081 |
| 2016-07-06 | 2016-07-04 | 93.147 | 456,641 | -1,335 | 0.45% | 42,534,672 |
| 2016-07-05 | 2016-06-30 | 90.302 | 457,976 | +1,335 | 0.45% | 41,355,934 |
| 2016-07-04 | 2016-06-29 | 94.195 | 456,641 | -5,342 | 0.45% | 43,013,358 |
| 2016-06-30 | 2016-06-28 | 92.847 | 461,983 | -1,335 | 0.46% | 42,893,895 |
| 2016-06-29 | 2016-06-27 | 92.847 | 463,318 | -268 | 0.46% | 43,017,846 |
| 2016-06-28 | 2016-06-24 | 86.857 | 463,586 | -534 | 0.46% | 40,265,779 |
| 2016-06-27 | 2016-06-23 | 89.103 | 464,120 | +1,336 | 0.46% | 41,354,716 |
| 2016-06-24 | 2016-06-22 | 88.654 | 462,784 | -267 | 0.46% | 41,027,763 |
| 2016-06-22 | 2016-06-20 | 93.446 | 463,051 | +267 | 0.46% | 43,270,430 |
| 2016-06-21 | 2016-06-17 | 93.746 | 462,784 | -5,609 | 0.46% | 43,384,087 |
| 2016-06-20 | 2016-06-16 | 91.050 | 468,393 | -268 | 0.46% | 42,647,323 |
| 2016-06-17 | 2016-06-15 | 91.350 | 468,661 | -2,136 | 0.46% | 42,812,092 |
| 2016-06-16 | 2016-06-14 | 89.253 | 470,797 | -4,007 | 0.46% | 42,020,164 |
| 2016-06-15 | 2016-06-13 | 86.857 | 474,804 | -2,137 | 0.47% | 41,240,143 |
| 2016-06-14 | 2016-06-10 | 83.712 | 476,941 | -801 | 0.47% | 39,925,858 |
| 2016-06-13 | 2016-06-08 | 83.862 | 477,742 | -534 | 0.47% | 40,064,456 |
| 2016-06-10 | 2016-06-07 | 85.360 | 478,276 | +3,472 | 0.47% | 40,825,474 |
| 2016-06-08 | 2016-06-06 | 85.360 | 474,804 | +4,007 | 0.47% | 40,529,106 |
| 2016-06-07 | 2016-06-03 | 90.901 | 470,797 | -5,877 | 0.46% | 42,795,704 |
| 2016-06-06 | 2016-06-02 | 77.872 | 476,674 | +5,877 | 0.47% | 37,119,542 |
| 2016-06-03 | 2016-06-01 | 77.872 | 470,797 | -802 | 0.46% | 36,661,888 |
| 2016-06-02 | 2016-05-31 | 77.872 | 471,599 | -4,808 | 0.46% | 36,724,341 |
| 2016-06-01 | 2016-05-30 | 77.872 | 476,407 | +1,603 | 0.47% | 37,098,750 |
| 2016-05-31 | 2016-05-27 | 77.872 | 474,804 | -101 | 0.47% | 36,973,921 |
| 2016-05-30 | 2016-05-26 | 76.674 | 474,905 | -5,075 | 0.47% | 36,412,836 |
| 2016-05-27 | 2016-05-25 | 80.418 | 479,980 | +5,609 | 0.47% | 38,598,926 |
| 2016-05-26 | 2016-05-24 | 77.722 | 474,371 | -3,472 | 0.47% | 36,869,164 |
| 2016-05-25 | 2016-05-23 | 86.707 | 477,843 | -7,212 | 0.47% | 41,432,543 |
| 2016-05-24 | 2016-05-20 | 92.099 | 485,055 | +801 | 0.48% | 44,672,875 |
| 2016-05-23 | 2016-05-19 | 96.591 | 484,254 | +4,541 | 0.48% | 46,774,670 |
| 2016-05-20 | 2016-05-18 | 94.045 | 479,713 | +11,486 | 0.47% | 45,114,789 |
| 2016-05-19 | 2016-05-17 | 101.833 | 468,227 | -38,998 | 0.46% | 47,680,759 |
| 2016-05-18 | 2016-05-16 | 91.350 | 507,225 | -1,870 | 0.50% | 46,334,906 |
| 2016-05-17 | 2016-05-13 | 83.862 | 509,095 | -2,671 | 0.50% | 42,693,785 |
| 2016-05-16 | 2016-05-12 | 73.080 | 511,766 | +11,339 | 0.50% | 37,399,780 |
| 2016-05-13 | 2016-05-11 | 87.157 | 500,427 | +1,602 | 0.49% | 43,615,566 |
| 2016-05-12 | 2016-05-10 | 69.486 | 498,825 | -37,795 | 0.49% | 34,661,231 |
| 2016-05-11 | 2016-05-09 | 57.505 | 536,620 | -14,157 | 0.53% | 30,858,576 |
| 2016-05-10 | 2016-05-06 | 53.163 | 550,777 | +2,939 | 0.54% | 29,280,733 |
| 2016-05-09 | 2016-05-05 | 53.911 | 547,838 | -11,486 | 0.54% | 29,534,692 |
| 2016-05-06 | 2016-05-04 | 56.008 | 559,324 | +10,684 | 0.55% | 31,326,571 |
| 2016-05-05 | 2016-05-03 | 58.254 | 548,640 | -15,759 | 0.54% | 31,960,596 |
| 2016-05-04 | 2016-04-29 | 57.805 | 564,399 | -45,702 | 0.56% | 32,625,061 |
| 2016-05-03 | 2016-04-28 | 54.361 | 610,101 | +6,410 | 0.60% | 33,165,470 |
| 2016-04-29 | 2016-04-27 | 57.805 | 603,691 | +24,307 | 0.59% | 34,896,334 |
| 2016-04-28 | 2016-04-26 | 53.163 | 579,384 | -38,196 | 0.57% | 30,801,555 |
| 2016-04-27 | 2016-04-25 | 49.718 | 617,580 | +58,956 | 0.61% | 30,705,000 |
| 2016-04-26 | 2016-04-22 | 47.622 | 558,624 | +19,434 | 0.55% | 26,602,626 |
| 2016-04-25 | 2016-04-21 | 38.636 | 539,190 | -119,745 | 0.53% | 20,832,401 |
| 2016-04-22 | 2016-04-20 | 28.753 | 658,935 | -51,299 | 0.65% | 18,946,178 |
| 2016-04-21 | 2016-04-19 | 25.159 | 710,234 | -14,156 | 0.70% | 17,868,518 |
| 2016-04-20 | 2016-04-18 | 24.260 | 724,390 | -18,431 | 0.71% | 17,573,783 |
| 2016-04-19 | 2016-04-15 | 25.159 | 742,821 | +49,548 | 0.73% | 18,688,363 |
| 2016-04-18 | 2016-04-14 | 26.656 | 693,273 | +15,434 | 0.68% | 18,480,005 |
| 2016-04-15 | 2016-04-13 | 15.874 | 677,839 | +1,870 | 0.67% | 10,759,949 |
| 2016-04-14 | 2016-04-12 | 15.724 | 675,969 | 0.67% | 10,629,036 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy