History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 218,069,450 | +0 | 1.43% | 8,504,709 |
| 2025-10-13 | 2025-10-09 | 0.038 | 218,069,450 | +0 | 1.43% | 8,286,639 |
| 2025-10-10 | 2025-10-08 | 0.038 | 218,069,450 | +0 | 1.43% | 8,286,639 |
| 2025-10-09 | 2025-10-06 | 0.038 | 218,069,450 | +0 | 1.43% | 8,286,639 |
| 2025-10-08 | 2025-10-03 | 0.037 | 218,069,450 | +0 | 1.43% | 8,068,570 |
| 2025-10-06 | 2025-10-02 | 0.037 | 218,069,450 | -4,000 | 1.43% | 8,068,570 |
| 2025-10-03 | 2025-09-30 | 0.040 | 218,073,450 | -32,000 | 1.43% | 8,722,938 |
| 2025-10-02 | 2025-09-29 | 0.039 | 218,105,450 | -1,724,000 | 1.43% | 8,506,113 |
| 2025-09-30 | 2025-09-26 | 0.039 | 219,829,450 | -12,000 | 1.45% | 8,573,349 |
| 2025-09-29 | 2025-09-25 | 0.039 | 219,841,450 | -16,000 | 1.45% | 8,573,817 |
| 2025-09-26 | 2025-09-24 | 0.039 | 219,857,450 | -12,000 | 1.45% | 8,574,441 |
| 2025-09-25 | 2025-09-23 | 0.039 | 219,869,450 | -12,000 | 1.45% | 8,574,909 |
| 2025-09-17 | 2025-09-15 | 0.039 | 219,881,450 | -12,000 | 1.45% | 8,575,377 |
| 2025-09-16 | 2025-09-12 | 0.039 | 219,893,450 | -12,000 | 1.45% | 8,575,845 |
| 2025-09-15 | 2025-09-11 | 0.038 | 219,905,450 | -1,500,000 | 1.45% | 8,356,407 |
| 2025-09-12 | 2025-09-10 | 0.038 | 221,405,450 | +1,988,000 | 1.46% | 8,413,407 |
| 2025-09-11 | 2025-09-09 | 0.039 | 219,417,450 | -8,000 | 1.44% | 8,557,281 |
| 2025-09-08 | 2025-09-04 | 0.039 | 219,425,450 | -260,000 | 1.44% | 8,557,593 |
| 2025-09-04 | 2025-09-02 | 0.039 | 219,685,450 | -1,500,000 | 1.45% | 8,567,733 |
| 2025-09-03 | 2025-09-01 | 0.039 | 221,185,450 | +184,000 | 1.46% | 8,626,233 |
| 2025-09-02 | 2025-08-29 | 0.039 | 221,001,450 | -120,000 | 1.45% | 8,619,057 |
| 2025-09-01 | 2025-08-28 | 0.036 | 221,121,450 | -500,000 | 1.45% | 7,960,372 |
| 2025-08-27 | 2025-08-25 | 0.040 | 221,621,450 | -628,000 | 1.46% | 8,864,858 |
| 2025-08-26 | 2025-08-22 | 0.037 | 222,249,450 | -100,000 | 1.46% | 8,223,230 |
| 2025-08-22 | 2025-08-20 | 0.036 | 222,349,450 | +104,000 | 1.46% | 8,004,580 |
| 2025-08-20 | 2025-08-18 | 0.036 | 222,245,450 | +236,000 | 1.46% | 8,000,836 |
| 2025-08-15 | 2025-08-13 | 0.038 | 222,009,450 | +400,000 | 1.46% | 8,436,359 |
| 2025-08-14 | 2025-08-12 | 0.037 | 221,609,450 | -8,000 | 1.46% | 8,199,550 |
| 2025-08-07 | 2025-08-05 | 0.034 | 221,617,450 | -124,000 | 1.46% | 7,534,993 |
| 2025-08-06 | 2025-08-04 | 0.035 | 221,741,450 | -8,000 | 1.46% | 7,760,951 |
| 2025-08-05 | 2025-08-01 | 0.034 | 221,749,450 | -8,000 | 1.46% | 7,539,481 |
| 2025-08-04 | 2025-07-31 | 0.034 | 221,757,450 | -12,000 | 1.46% | 7,539,753 |
| 2025-07-30 | 2025-07-28 | 0.033 | 221,769,450 | -1,704,000 | 1.46% | 7,318,392 |
| 2025-07-29 | 2025-07-25 | 0.031 | 223,473,450 | +388,000 | 1.47% | 6,927,677 |
| 2025-07-24 | 2025-07-22 | 0.034 | 223,085,450 | +112,000 | 1.47% | 7,584,905 |
| 2025-07-23 | 2025-07-21 | 0.033 | 222,973,450 | -12,000,000 | 1.47% | 7,358,124 |
| 2025-07-17 | 2025-07-15 | 0.033 | 234,973,450 | +4,000 | 1.55% | 7,754,124 |
| 2025-07-09 | 2025-07-07 | 0.032 | 234,969,450 | -256,000 | 1.55% | 7,519,022 |
| 2025-07-08 | 2025-07-04 | 0.032 | 235,225,450 | -124,000 | 1.55% | 7,527,214 |
| 2025-07-07 | 2025-07-03 | 0.033 | 235,349,450 | -72,000 | 1.55% | 7,766,532 |
| 2025-07-04 | 2025-07-02 | 0.033 | 235,421,450 | -8,000 | 1.55% | 7,768,908 |
| 2025-07-02 | 2025-06-27 | 0.034 | 235,429,450 | -296,000 | 1.55% | 8,004,601 |
| 2025-06-30 | 2025-06-26 | 0.032 | 235,725,450 | -8,000 | 1.55% | 7,543,214 |
| 2025-06-27 | 2025-06-25 | 0.032 | 235,733,450 | -508,000 | 1.55% | 7,543,470 |
| 2025-06-24 | 2025-06-20 | 0.033 | 236,241,450 | -12,000 | 1.55% | 7,795,968 |
| 2025-06-23 | 2025-06-19 | 0.035 | 236,253,450 | -8,000 | 1.55% | 8,268,871 |
| 2025-06-18 | 2025-06-16 | 0.035 | 236,261,450 | -320,000 | 1.55% | 8,269,151 |
| 2025-06-17 | 2025-06-13 | 0.035 | 236,581,450 | -200,000 | 1.56% | 8,280,351 |
| 2025-06-12 | 2025-06-10 | 0.034 | 236,781,450 | +12,000 | 1.56% | 8,050,569 |
| 2025-06-10 | 2025-06-06 | 0.033 | 236,769,450 | -8,000 | 1.56% | 7,813,392 |
| 2025-06-06 | 2025-06-04 | 0.032 | 236,777,450 | -8,000 | 1.56% | 7,576,878 |
| 2025-06-04 | 2025-06-02 | 0.033 | 236,785,450 | -8,000 | 1.56% | 7,813,920 |
| 2025-06-03 | 2025-05-30 | 0.033 | 236,793,450 | -16,000 | 1.56% | 7,814,184 |
| 2025-06-02 | 2025-05-29 | 0.033 | 236,809,450 | +88,000 | 1.56% | 7,814,712 |
| 2025-05-30 | 2025-05-28 | 0.033 | 236,721,450 | -16,000 | 1.56% | 7,811,808 |
| 2025-05-29 | 2025-05-27 | 0.033 | 236,737,450 | -16,000 | 1.56% | 7,812,336 |
| 2025-05-23 | 2025-05-21 | 0.033 | 236,753,450 | -12,000 | 1.56% | 7,812,864 |
| 2025-05-20 | 2025-05-16 | 0.033 | 236,765,450 | -8,000 | 1.56% | 7,813,260 |
| 2025-05-19 | 2025-05-15 | 0.033 | 236,773,450 | +80,000 | 1.56% | 7,813,524 |
| 2025-05-15 | 2025-05-13 | 0.034 | 236,693,450 | -12,000 | 1.56% | 8,047,577 |
| 2025-05-14 | 2025-05-12 | 0.033 | 236,705,450 | -12,000 | 1.56% | 7,811,280 |
| 2025-05-13 | 2025-05-09 | 0.034 | 236,717,450 | -12,000 | 1.56% | 8,048,393 |
| 2025-05-12 | 2025-05-08 | 0.033 | 236,729,450 | -8,000 | 1.56% | 7,812,072 |
| 2025-05-09 | 2025-05-07 | 0.034 | 236,737,450 | -12,000 | 1.56% | 8,049,073 |
| 2025-04-22 | 2025-04-16 | 0.033 | 236,749,450 | -160,000 | 1.56% | 7,812,732 |
| 2025-04-17 | 2025-04-15 | 0.033 | 236,909,450 | -12,000 | 1.56% | 7,818,012 |
| 2025-04-16 | 2025-04-14 | 0.033 | 236,921,450 | +988,000 | 1.56% | 7,818,408 |
| 2025-04-15 | 2025-04-11 | 0.035 | 235,933,450 | -52,000 | 1.55% | 8,257,671 |
| 2025-04-14 | 2025-04-10 | 0.033 | 235,985,450 | +88,000 | 1.55% | 7,787,520 |
| 2025-04-09 | 2025-04-07 | 0.034 | 235,897,450 | +988,000 | 1.55% | 8,020,513 |
| 2025-04-08 | 2025-04-03 | 0.035 | 234,909,450 | -12,000 | 1.55% | 8,221,831 |
| 2025-04-07 | 2025-04-02 | 0.034 | 234,921,450 | -388,000 | 1.55% | 7,987,329 |
| 2025-04-03 | 2025-04-01 | 0.034 | 235,309,450 | -300,000 | 1.55% | 8,000,521 |
| 2025-04-02 | 2025-03-31 | 0.034 | 235,609,450 | -224,000 | 1.55% | 8,010,721 |
| 2025-04-01 | 2025-03-28 | 0.035 | 235,833,450 | -8,000 | 1.55% | 8,254,171 |
| 2025-03-31 | 2025-03-27 | 0.034 | 235,841,450 | -8,000 | 1.55% | 8,018,609 |
| 2025-03-28 | 2025-03-26 | 0.035 | 235,849,450 | -4,000 | 1.55% | 8,254,731 |
| 2025-03-27 | 2025-03-25 | 0.036 | 235,853,450 | -4,000 | 1.55% | 8,490,724 |
| 2025-03-25 | 2025-03-21 | 0.036 | 235,857,450 | -8,000 | 1.55% | 8,490,868 |
| 2025-03-24 | 2025-03-20 | 0.036 | 235,865,450 | -508,000 | 1.55% | 8,491,156 |
| 2025-03-21 | 2025-03-19 | 0.035 | 236,373,450 | -4,000 | 1.56% | 8,273,071 |
| 2025-03-20 | 2025-03-18 | 0.034 | 236,377,450 | -108,000 | 1.56% | 8,036,833 |
| 2025-03-19 | 2025-03-17 | 0.035 | 236,485,450 | -104,000 | 1.56% | 8,276,991 |
| 2025-03-18 | 2025-03-14 | 0.036 | 236,589,450 | -4,000 | 1.56% | 8,517,220 |
| 2025-03-17 | 2025-03-13 | 0.034 | 236,593,450 | -4,000 | 1.56% | 8,044,177 |
| 2025-03-13 | 2025-03-11 | 0.037 | 236,597,450 | +1,192,000 | 1.56% | 8,754,106 |
| 2025-03-11 | 2025-03-07 | 0.035 | 235,405,450 | -168,000 | 1.55% | 8,239,191 |
| 2025-02-26 | 2025-02-24 | 0.037 | 235,573,450 | +2,000,000 | 1.55% | 8,716,218 |
| 2025-02-24 | 2025-02-20 | 0.034 | 233,573,450 | +416,000 | 1.54% | 7,941,497 |
| 2025-02-21 | 2025-02-19 | 0.035 | 233,157,450 | +1,024,000 | 1.53% | 8,160,511 |
| 2025-02-20 | 2025-02-18 | 0.036 | 232,133,450 | +8,000 | 1.53% | 8,356,804 |
| 2025-02-17 | 2025-02-13 | 0.037 | 232,125,450 | +20,000 | 1.53% | 8,588,642 |
| 2025-02-14 | 2025-02-12 | 0.037 | 232,105,450 | +24,000 | 1.53% | 8,587,902 |
| 2025-02-10 | 2025-02-06 | 0.037 | 232,081,450 | +36,000 | 1.53% | 8,587,014 |
| 2025-02-07 | 2025-02-05 | 0.035 | 232,045,450 | +304,000 | 1.53% | 8,121,591 |
| 2025-02-04 | 2025-01-28 | 0.039 | 231,741,450 | -68,000 | 1.52% | 9,037,917 |
| 2025-02-03 | 2025-01-24 | 0.036 | 231,809,450 | -4,000 | 1.53% | 8,345,140 |
| 2025-01-27 | 2025-01-23 | 0.036 | 231,813,450 | -1,008,000 | 1.53% | 8,345,284 |
| 2025-01-23 | 2025-01-21 | 0.035 | 232,821,450 | -4,000 | 1.53% | 8,148,751 |
| 2025-01-22 | 2025-01-20 | 0.036 | 232,825,450 | -8,000 | 1.53% | 8,381,716 |
| 2025-01-16 | 2025-01-14 | 0.037 | 232,833,450 | -8,000 | 1.53% | 8,614,838 |
| 2025-01-14 | 2025-01-10 | 0.034 | 232,841,450 | +1,088,000 | 1.53% | 7,916,609 |
| 2024-12-20 | 2024-12-18 | 0.037 | 231,753,450 | -212,000 | 1.52% | 8,574,878 |
| 2024-12-19 | 2024-12-17 | 0.036 | 231,965,450 | -3,072,000 | 1.53% | 8,350,756 |
| 2024-11-21 | 2024-11-19 | 0.039 | 235,037,450 | +684,000 | 1.55% | 9,166,461 |
| 2024-11-20 | 2024-11-18 | 0.039 | 234,353,450 | +116,000 | 1.54% | 9,139,785 |
| 2024-11-18 | 2024-11-14 | 0.038 | 234,237,450 | +5,008,000 | 1.54% | 8,901,023 |
| 2024-11-06 | 2024-11-04 | 0.041 | 229,229,450 | -52,000 | 1.51% | 9,398,407 |
| 2024-11-05 | 2024-11-01 | 0.041 | 229,281,450 | +1,392,000 | 1.51% | 9,400,539 |
| 2024-10-30 | 2024-10-28 | 0.041 | 227,889,450 | -188,000 | 1.50% | 9,343,467 |
| 2024-10-29 | 2024-10-25 | 0.043 | 228,077,450 | +548,000 | 1.50% | 9,807,330 |
| 2024-10-18 | 2024-10-16 | 0.046 | 227,529,450 | +152,000 | 1.50% | 10,466,355 |
| 2024-10-15 | 2024-10-10 | 0.043 | 227,377,450 | +236,000 | 1.50% | 9,777,230 |
| 2024-10-14 | 2024-10-09 | 0.042 | 227,141,450 | +400,000 | 1.49% | 9,539,941 |
| 2024-10-09 | 2024-10-07 | 0.053 | 226,741,450 | +3,228,000 | 1.49% | 12,017,297 |
| 2024-10-08 | 2024-10-04 | 0.050 | 223,513,450 | +272,000 | 1.47% | 11,175,672 |
| 2024-10-07 | 2024-10-03 | 0.043 | 223,241,450 | -88,000 | 1.47% | 9,599,382 |
| 2024-10-04 | 2024-10-02 | 0.041 | 223,329,450 | -228,000 | 1.47% | 9,156,507 |
| 2024-10-03 | 2024-09-30 | 0.037 | 223,557,450 | +28,000 | 1.47% | 8,271,626 |
| 2024-10-02 | 2024-09-27 | 0.039 | 223,529,450 | -200,000 | 1.47% | 8,717,649 |
| 2024-09-23 | 2024-09-19 | 0.036 | 223,729,450 | -120,000 | 1.47% | 8,054,260 |
| 2024-09-19 | 2024-09-16 | 0.035 | 223,849,450 | -132,000 | 1.47% | 7,834,731 |
| 2024-09-16 | 2024-09-12 | 0.036 | 223,981,450 | +100,000 | 1.47% | 8,063,332 |
| 2024-09-13 | 2024-09-11 | 0.038 | 223,881,450 | -56,000 | 1.47% | 8,507,495 |
| 2024-09-04 | 2024-09-02 | 0.037 | 223,937,450 | -12,000 | 1.47% | 8,285,686 |
| 2024-09-03 | 2024-08-30 | 0.037 | 223,949,450 | -8,000 | 1.47% | 8,286,130 |
| 2024-09-02 | 2024-08-29 | 0.037 | 223,957,450 | -136,000 | 1.47% | 8,286,426 |
| 2024-08-22 | 2024-08-20 | 0.037 | 224,093,450 | -40,000 | 1.47% | 8,291,458 |
| 2024-08-07 | 2024-08-05 | 0.037 | 224,133,450 | +300,000 | 1.47% | 8,292,938 |
| 2024-08-02 | 2024-07-31 | 0.040 | 223,833,450 | -100,000 | 1.47% | 8,953,338 |
| 2024-07-30 | 2024-07-26 | 0.040 | 223,933,450 | +1,000,000 | 1.47% | 8,957,338 |
| 2024-07-24 | 2024-07-22 | 0.040 | 222,933,450 | -796,000 | 1.47% | 8,917,338 |
| 2024-07-04 | 2024-07-02 | 0.040 | 223,729,450 | -3,200,000 | 1.47% | 8,949,178 |
| 2024-07-02 | 2024-06-27 | 0.042 | 226,929,450 | +24,000 | 1.49% | 9,531,037 |
| 2024-06-19 | 2024-06-17 | 0.044 | 226,905,450 | +872,000 | 1.49% | 9,983,840 |
| 2024-06-14 | 2024-06-12 | 0.046 | 226,033,450 | +232,000 | 1.49% | 10,397,539 |
| 2024-06-13 | 2024-06-11 | 0.048 | 225,801,450 | +1,352,000 | 1.49% | 10,838,470 |
| 2024-06-12 | 2024-06-07 | 0.047 | 224,449,450 | -120,000 | 1.48% | 10,549,124 |
| 2024-06-06 | 2024-06-04 | 0.046 | 224,569,450 | +732,000 | 1.48% | 10,330,195 |
| 2024-06-05 | 2024-06-03 | 0.048 | 223,837,450 | +44,000 | 1.47% | 10,744,198 |
| 2024-06-04 | 2024-05-31 | 0.046 | 223,793,450 | +1,352,000 | 1.47% | 10,294,499 |
| 2024-05-22 | 2024-05-20 | 0.046 | 222,441,450 | -2,000,000 | 1.46% | 10,232,307 |
| 2024-05-21 | 2024-05-17 | 0.046 | 224,441,450 | -572,000 | 1.48% | 10,324,307 |
| 2024-05-20 | 2024-05-16 | 0.045 | 225,013,450 | +152,000 | 1.48% | 10,125,605 |
| 2024-05-17 | 2024-05-14 | 0.045 | 224,861,450 | -1,000,000 | 1.48% | 10,118,765 |
| 2024-05-16 | 2024-05-13 | 0.045 | 225,861,450 | -52,000 | 1.49% | 10,163,765 |
| 2024-05-10 | 2024-05-08 | 0.045 | 225,913,450 | -792,000 | 1.49% | 10,166,105 |
| 2024-05-09 | 2024-05-07 | 0.044 | 226,705,450 | -1,000,000 | 1.49% | 9,975,040 |
| 2024-05-07 | 2024-05-03 | 0.044 | 227,705,450 | -40,000 | 1.50% | 10,019,040 |
| 2024-04-26 | 2024-04-24 | 0.042 | 227,745,450 | -32,000 | 1.50% | 9,565,309 |
| 2024-04-25 | 2024-04-23 | 0.042 | 227,777,450 | -800,000 | 1.50% | 9,566,653 |
| 2024-04-19 | 2024-04-17 | 0.042 | 228,577,450 | -928,000 | 1.50% | 9,600,253 |
| 2024-04-09 | 2024-04-05 | 0.042 | 229,505,450 | +1,144,000 | 1.51% | 9,639,229 |
| 2024-04-05 | 2024-04-02 | 0.043 | 228,361,450 | +284,000 | 1.50% | 9,819,542 |
| 2024-04-03 | 2024-03-28 | 0.043 | 228,077,450 | -24,000 | 1.50% | 9,807,330 |
| 2024-03-22 | 2024-03-20 | 0.045 | 228,101,450 | +1,792,000 | 1.50% | 10,264,565 |
| 2024-03-21 | 2024-03-19 | 0.043 | 226,309,450 | -320,000 | 1.49% | 9,731,306 |
| 2024-03-15 | 2024-03-13 | 0.044 | 226,629,450 | -96,000 | 1.49% | 9,971,696 |
| 2024-03-11 | 2024-03-07 | 0.044 | 226,725,450 | -880,000 | 1.49% | 9,975,920 |
| 2024-03-06 | 2024-03-04 | 0.044 | 227,605,450 | -780,000 | 1.50% | 10,014,640 |
| 2024-03-01 | 2024-02-28 | 0.044 | 228,385,450 | +120,000 | 1.50% | 10,048,960 |
| 2024-02-28 | 2024-02-26 | 0.044 | 228,265,450 | -12,000 | 1.50% | 10,043,680 |
| 2024-02-22 | 2024-02-20 | 0.043 | 228,277,450 | +800,000 | 1.50% | 9,815,930 |
| 2024-02-02 | 2024-01-31 | 0.042 | 227,477,450 | -200,000 | 1.50% | 9,554,053 |
| 2024-01-30 | 2024-01-26 | 0.042 | 227,677,450 | -200,000 | 1.50% | 9,562,453 |
| 2024-01-22 | 2024-01-18 | 0.044 | 227,877,450 | +312,000 | 1.50% | 10,026,608 |
| 2024-01-19 | 2024-01-17 | 0.042 | 227,565,450 | +100,000 | 1.50% | 9,557,749 |
| 2024-01-17 | 2024-01-15 | 0.044 | 227,465,450 | -200,000 | 1.50% | 10,008,480 |
| 2024-01-10 | 2024-01-08 | 0.044 | 227,665,450 | +500,000 | 1.50% | 10,017,280 |
| 2024-01-09 | 2024-01-05 | 0.044 | 227,165,450 | +1,000,000 | 1.49% | 9,995,280 |
| 2024-01-05 | 2024-01-03 | 0.043 | 226,165,450 | +900,000 | 1.49% | 9,725,114 |
| 2023-12-19 | 2023-12-15 | 0.041 | 225,265,450 | -2,450,288 | 1.48% | 9,235,883 |
| 2023-12-13 | 2023-12-11 | 0.045 | 227,715,738 | -636,000 | 1.50% | 10,247,208 |
| 2023-12-12 | 2023-12-08 | 0.044 | 228,351,738 | -280,000 | 1.50% | 10,047,476 |
| 2023-12-05 | 2023-12-01 | 0.048 | 228,631,738 | -4,000 | 1.50% | 10,974,323 |
| 2023-11-30 | 2023-11-28 | 0.047 | 228,635,738 | +20,000 | 1.50% | 10,745,880 |
| 2023-11-24 | 2023-11-22 | 0.045 | 228,615,738 | -40,000 | 1.50% | 10,287,708 |
| 2023-11-17 | 2023-11-15 | 0.046 | 228,655,738 | -12,000 | 1.50% | 10,518,164 |
| 2023-11-16 | 2023-11-14 | 0.047 | 228,667,738 | +12,000 | 1.50% | 10,747,384 |
| 2023-11-10 | 2023-11-08 | 0.045 | 228,655,738 | +100,000 | 1.50% | 10,289,508 |
| 2023-11-08 | 2023-11-06 | 0.047 | 228,555,738 | -80,000 | 1.50% | 10,742,120 |
| 2023-11-06 | 2023-11-02 | 0.045 | 228,635,738 | +568,000 | 1.50% | 10,288,608 |
| 2023-10-31 | 2023-10-27 | 0.047 | 228,067,738 | -19,268 | 1.50% | 10,719,184 |
| 2023-10-18 | 2023-10-16 | 0.048 | 228,087,006 | +348,000 | 1.50% | 10,948,176 |
| 2023-10-17 | 2023-10-13 | 0.050 | 227,739,006 | +12,000 | 1.50% | 11,386,950 |
| 2023-09-27 | 2023-09-25 | 0.048 | 227,727,006 | -860,000 | 1.50% | 10,930,896 |
| 2023-09-20 | 2023-09-18 | 0.047 | 228,587,006 | -1,840,000 | 1.50% | 10,743,589 |
| 2023-09-18 | 2023-09-14 | 0.047 | 230,427,006 | -1,800,000 | 1.52% | 10,830,069 |
| 2023-09-15 | 2023-09-13 | 0.047 | 232,227,006 | -200,000 | 1.53% | 10,914,669 |
| 2023-09-14 | 2023-09-12 | 0.048 | 232,427,006 | -2,100,000 | 1.53% | 11,156,496 |
| 2023-09-06 | 2023-09-04 | 0.048 | 234,527,006 | +40,000 | 1.54% | 11,257,296 |
| 2023-09-04 | 2023-08-30 | 0.050 | 234,487,006 | +8,000 | 1.54% | 11,724,350 |
| 2023-08-31 | 2023-08-29 | 0.051 | 234,479,006 | -708,000 | 1.54% | 11,958,429 |
| 2023-08-29 | 2023-08-25 | 0.051 | 235,187,006 | +20,000 | 1.55% | 11,994,537 |
| 2023-08-25 | 2023-08-23 | 0.066 | 235,167,006 | +27,944,107 | 1.55% | 15,446,094 |
| 2023-08-23 | 2023-08-21 | 0.067 | 207,222,899 | +18,018 | 1.54% | 13,845,353 |
| 2023-08-16 | 2023-08-14 | 0.066 | 207,204,881 | -812,407 | 1.54% | 13,609,503 |
| 2023-08-14 | 2023-08-10 | 0.066 | 208,017,288 | -441,525 | 1.55% | 13,662,863 |
| 2023-08-10 | 2023-08-08 | 0.067 | 208,458,813 | -279,044 | 1.55% | 13,927,930 |
| 2023-08-09 | 2023-08-07 | 0.067 | 208,737,857 | +671,119 | 1.56% | 13,946,574 |
| 2023-08-03 | 2023-08-01 | 0.067 | 208,066,738 | -914,841 | 1.55% | 13,901,733 |
| 2023-08-02 | 2023-07-31 | 0.068 | 208,981,579 | -1,105,580 | 1.56% | 14,199,516 |
| 2023-08-01 | 2023-07-28 | 0.068 | 210,087,159 | -24,725 | 1.57% | 14,274,636 |
| 2023-07-31 | 2023-07-27 | 0.067 | 210,111,884 | -7,065 | 1.57% | 14,038,378 |
| 2023-07-26 | 2023-07-24 | 0.066 | 210,118,949 | +190,739 | 1.57% | 13,800,903 |
| 2023-07-24 | 2023-07-20 | 0.066 | 209,928,210 | +618,136 | 1.56% | 13,788,375 |
| 2023-07-20 | 2023-07-18 | 0.067 | 209,310,074 | +17,661 | 1.56% | 13,984,806 |
| 2023-07-19 | 2023-07-14 | 0.066 | 209,292,413 | -183,675 | 1.56% | 13,746,615 |
| 2023-07-18 | 2023-07-13 | 0.067 | 209,476,088 | -176,610 | 1.56% | 13,995,898 |
| 2023-07-14 | 2023-07-12 | 0.066 | 209,652,698 | -84,773 | 1.56% | 13,770,279 |
| 2023-07-13 | 2023-07-11 | 0.067 | 209,737,471 | +88,306 | 1.56% | 14,013,362 |
| 2023-07-11 | 2023-07-07 | 0.067 | 209,649,165 | -494,509 | 1.56% | 14,007,461 |
| 2023-07-07 | 2023-07-05 | 0.067 | 210,143,674 | -70,644 | 1.57% | 14,040,502 |
| 2023-07-04 | 2023-06-30 | 0.068 | 210,214,318 | +141,288 | 1.57% | 14,283,276 |
| 2023-06-30 | 2023-06-28 | 0.068 | 210,073,030 | +353,220 | 1.57% | 14,273,676 |
| 2023-06-29 | 2023-06-27 | 0.065 | 209,719,810 | +971,356 | 1.56% | 13,537,192 |
| 2023-06-27 | 2023-06-23 | 0.061 | 208,748,454 | -7,064 | 1.56% | 12,765,309 |
| 2023-06-26 | 2023-06-21 | 0.065 | 208,755,518 | -3,532 | 1.56% | 13,474,948 |
| 2023-06-15 | 2023-06-13 | 0.062 | 208,759,050 | -529,831 | 1.56% | 13,002,363 |
| 2023-06-12 | 2023-06-08 | 0.062 | 209,288,881 | +233,126 | 1.56% | 13,035,363 |
| 2023-06-09 | 2023-06-07 | 0.063 | 209,055,755 | -105,966 | 1.56% | 13,257,586 |
| 2023-06-07 | 2023-06-05 | 0.065 | 209,161,721 | -81,241 | 1.56% | 13,501,168 |
| 2023-06-02 | 2023-05-31 | 0.061 | 209,242,962 | +250,786 | 1.56% | 12,795,549 |
| 2023-05-31 | 2023-05-29 | 0.066 | 208,992,176 | +529,831 | 1.56% | 13,726,895 |
| 2023-05-29 | 2023-05-24 | 0.062 | 208,462,345 | +681,715 | 1.55% | 12,983,883 |
| 2023-05-23 | 2023-05-19 | 0.067 | 207,780,630 | -10,597 | 1.55% | 13,882,618 |
| 2023-05-22 | 2023-05-18 | 0.068 | 207,791,227 | -7,064 | 1.55% | 14,118,636 |
| 2023-05-18 | 2023-05-16 | 0.066 | 207,798,291 | -28,258 | 1.55% | 13,648,479 |
| 2023-05-16 | 2023-05-12 | 0.065 | 207,826,549 | +190,739 | 1.55% | 13,414,984 |
| 2023-05-15 | 2023-05-11 | 0.066 | 207,635,810 | +307,302 | 1.55% | 13,637,807 |
| 2023-05-08 | 2023-05-04 | 0.062 | 207,328,508 | -60,047 | 1.54% | 12,913,263 |
| 2023-05-05 | 2023-05-03 | 0.065 | 207,388,555 | +621,667 | 1.55% | 13,386,712 |
| 2023-05-03 | 2023-04-28 | 0.065 | 206,766,888 | -81,240 | 1.54% | 13,346,584 |
| 2023-04-28 | 2023-04-26 | 0.066 | 206,848,128 | +14,129 | 1.54% | 13,586,071 |
| 2023-04-27 | 2023-04-25 | 0.063 | 206,833,999 | +1,363,430 | 1.54% | 13,116,690 |
| 2023-04-26 | 2023-04-24 | 0.066 | 205,470,569 | +437,993 | 1.53% | 13,495,591 |
| 2023-04-25 | 2023-04-21 | 0.066 | 205,032,576 | +28,258 | 1.53% | 13,466,823 |
| 2023-04-18 | 2023-04-14 | 0.067 | 205,004,318 | +7,064 | 1.53% | 13,697,122 |
| 2023-04-17 | 2023-04-13 | 0.067 | 204,997,254 | +618,136 | 1.53% | 13,696,650 |
| 2023-04-13 | 2023-04-11 | 0.067 | 204,379,118 | +494,508 | 1.52% | 13,655,350 |
| 2023-03-28 | 2023-03-24 | 0.065 | 203,884,610 | +24,726 | 1.52% | 13,160,536 |
| 2023-03-24 | 2023-03-22 | 0.067 | 203,859,884 | +441,525 | 1.52% | 13,620,658 |
| 2023-03-22 | 2023-03-20 | 0.065 | 203,418,359 | +2,537,140 | 1.52% | 13,130,440 |
| 2023-03-21 | 2023-03-17 | 0.068 | 200,881,219 | +67,111 | 1.50% | 13,649,127 |
| 2023-03-15 | 2023-03-13 | 0.067 | 200,814,108 | +84,773 | 1.50% | 13,417,158 |
| 2023-03-14 | 2023-03-10 | 0.068 | 200,729,335 | +282,577 | 1.50% | 13,638,807 |
| 2023-03-10 | 2023-03-08 | 0.068 | 200,446,758 | -445,058 | 1.49% | 13,619,607 |
| 2023-03-08 | 2023-03-06 | 0.068 | 200,891,816 | -353,220 | 1.50% | 13,649,847 |
| 2023-03-06 | 2023-03-02 | 0.068 | 201,245,036 | -264,916 | 1.50% | 13,673,847 |
| 2023-03-01 | 2023-02-27 | 0.068 | 201,509,952 | +883,051 | 1.50% | 13,691,847 |
| 2023-02-24 | 2023-02-22 | 0.071 | 200,626,901 | -81,240 | 1.49% | 14,313,439 |
| 2023-02-23 | 2023-02-21 | 0.070 | 200,708,141 | -264,916 | 1.50% | 14,091,946 |
| 2023-02-06 | 2023-02-02 | 0.069 | 200,973,057 | +353,221 | 1.50% | 13,882,956 |
| 2023-02-01 | 2023-01-30 | 0.067 | 200,619,836 | +218,996 | 1.49% | 13,404,178 |
| 2023-01-31 | 2023-01-27 | 0.069 | 200,400,840 | -77,708 | 1.49% | 13,843,428 |
| 2023-01-26 | 2023-01-19 | 0.069 | 200,478,548 | +441,525 | 1.49% | 13,848,796 |
| 2023-01-16 | 2023-01-12 | 0.069 | 200,037,023 | +88,305 | 1.49% | 13,818,296 |
| 2023-01-11 | 2023-01-09 | 0.070 | 199,948,718 | -430,929 | 1.49% | 14,038,626 |
| 2023-01-10 | 2023-01-06 | 0.069 | 200,379,647 | -84,772 | 1.49% | 13,841,964 |
| 2023-01-05 | 2023-01-03 | 0.069 | 200,464,419 | +208,400 | 1.49% | 13,847,820 |
| 2023-01-03 | 2022-12-29 | 0.069 | 200,256,019 | +353,220 | 1.49% | 13,833,424 |
| 2022-12-30 | 2022-12-28 | 0.069 | 199,902,799 | +130,691 | 1.49% | 13,809,024 |
| 2022-12-29 | 2022-12-23 | 0.068 | 199,772,108 | +353,221 | 1.49% | 13,573,767 |
| 2022-12-28 | 2022-12-22 | 0.068 | 199,418,887 | -547,492 | 1.49% | 13,549,767 |
| 2022-12-20 | 2022-12-16 | 0.069 | 199,966,379 | +1,059,661 | 1.49% | 13,813,416 |
| 2022-12-19 | 2022-12-15 | 0.070 | 198,906,718 | +317,899 | 1.48% | 13,965,466 |
| 2022-12-16 | 2022-12-14 | 0.068 | 198,588,819 | +35,322 | 1.48% | 13,493,367 |
| 2022-12-15 | 2022-12-13 | 0.066 | 198,553,497 | +176,610 | 1.48% | 13,041,268 |
| 2022-12-13 | 2022-12-09 | 0.058 | 198,376,887 | -713,505 | 1.48% | 11,457,122 |
| 2022-12-09 | 2022-12-07 | 0.057 | 199,090,392 | -4,083,227 | 1.48% | 11,272,872 |
| 2022-11-29 | 2022-11-25 | 0.058 | 203,173,619 | -21,194 | 1.51% | 11,734,154 |
| 2022-11-28 | 2022-11-24 | 0.055 | 203,194,813 | -35,322,034 | 1.51% | 11,275,167 |
| 2022-11-23 | 2022-11-21 | 0.055 | 238,516,847 | +218,997 | 1.78% | 13,235,167 |
| 2022-11-21 | 2022-11-17 | 0.055 | 238,297,850 | -883,051 | 1.78% | 13,223,015 |
| 2022-11-17 | 2022-11-15 | 0.057 | 239,180,901 | -264,915 | 1.78% | 13,542,873 |
| 2022-11-11 | 2022-11-09 | 0.055 | 239,445,816 | +1,324,576 | 1.78% | 13,286,715 |
| 2022-11-10 | 2022-11-08 | 0.055 | 238,121,240 | -600,474 | 1.77% | 13,213,215 |
| 2022-11-08 | 2022-11-04 | 0.054 | 238,721,714 | -28,258 | 1.78% | 12,976,198 |
| 2022-11-04 | 2022-11-02 | 0.053 | 238,749,972 | +702,909 | 1.78% | 12,707,364 |
| 2022-11-02 | 2022-10-31 | 0.054 | 238,047,063 | +88,305 | 1.77% | 12,939,526 |
| 2022-11-01 | 2022-10-28 | 0.055 | 237,958,758 | +120,095 | 1.77% | 13,204,199 |
| 2022-10-28 | 2022-10-26 | 0.057 | 237,838,663 | +1,501,186 | 1.77% | 13,466,872 |
| 2022-10-26 | 2022-10-24 | 0.059 | 236,337,477 | -176,610 | 1.76% | 13,917,147 |
| 2022-10-25 | 2022-10-21 | 0.060 | 236,514,087 | +243,722 | 1.76% | 14,195,385 |
| 2022-10-18 | 2022-10-14 | 0.059 | 236,270,365 | +88,305 | 1.76% | 13,913,195 |
| 2022-10-17 | 2022-10-13 | 0.059 | 236,182,060 | -529,831 | 1.76% | 13,907,995 |
| 2022-10-14 | 2022-10-12 | 0.061 | 236,711,891 | -35,322 | 1.76% | 14,475,318 |
| 2022-10-12 | 2022-10-10 | 0.063 | 236,747,213 | +883,051 | 1.76% | 15,013,681 |
| 2022-10-06 | 2022-10-03 | 0.062 | 235,864,162 | -141,288 | 1.76% | 14,690,580 |
| 2022-10-03 | 2022-09-29 | 0.063 | 236,005,450 | -35,322 | 1.76% | 14,966,641 |
| 2022-09-30 | 2022-09-28 | 0.063 | 236,040,772 | +399,139 | 1.76% | 14,968,881 |
| 2022-09-26 | 2022-09-22 | 0.068 | 235,641,633 | -88,305 | 1.76% | 16,010,967 |
| 2022-09-02 | 2022-08-31 | 0.072 | 235,729,938 | -176,610 | 1.76% | 17,084,765 |
| 2022-09-01 | 2022-08-30 | 0.072 | 235,906,548 | +1,335,173 | 1.76% | 17,097,565 |
| 2022-08-31 | 2022-08-29 | 0.091 | 234,571,375 | +264,915 | 1.75% | 21,349,838 |
| 2022-08-30 | 2022-08-26 | 0.090 | 234,306,460 | +24,441,730 | 1.75% | 21,029,536 |
| 2022-08-29 | 2022-08-25 | 0.088 | 209,864,730 | +189,856 | 1.75% | 18,570,541 |
| 2022-08-25 | 2022-08-23 | 0.088 | 209,674,874 | +18,985 | 1.74% | 18,553,741 |
| 2022-08-19 | 2022-08-17 | 0.087 | 209,655,889 | +31,643 | 1.74% | 18,287,032 |
| 2022-08-17 | 2022-08-15 | 0.087 | 209,624,246 | -316,427 | 1.74% | 18,284,272 |
| 2022-08-16 | 2022-08-12 | 0.087 | 209,940,673 | +158,214 | 1.75% | 18,311,872 |
| 2022-08-15 | 2022-08-11 | 0.088 | 209,782,459 | +94,928 | 1.74% | 18,563,261 |
| 2022-08-04 | 2022-08-02 | 0.087 | 209,687,531 | -63,286 | 1.74% | 18,289,792 |
| 2022-08-01 | 2022-07-28 | 0.087 | 209,750,817 | +645,510 | 1.74% | 18,295,312 |
| 2022-07-28 | 2022-07-26 | 0.087 | 209,105,307 | +316,427 | 1.74% | 18,239,008 |
| 2022-07-18 | 2022-07-14 | 0.088 | 208,788,880 | +186,692 | 1.74% | 18,475,342 |
| 2022-07-14 | 2022-07-12 | 0.088 | 208,602,188 | +94,928 | 1.73% | 18,458,821 |
| 2022-07-13 | 2022-07-11 | 0.090 | 208,507,260 | +63,285 | 1.73% | 18,713,999 |
| 2022-07-12 | 2022-07-08 | 0.091 | 208,443,975 | +316,427 | 1.73% | 18,971,816 |
| 2022-07-08 | 2022-07-06 | 0.091 | 208,127,548 | -60,122 | 1.73% | 18,943,016 |
| 2022-07-06 | 2022-07-04 | 0.091 | 208,187,670 | +2,139,044 | 1.73% | 18,948,488 |
| 2022-07-05 | 2022-06-30 | 0.090 | 206,048,626 | +1,816,288 | 1.71% | 18,493,331 |
| 2022-07-04 | 2022-06-29 | 0.090 | 204,232,338 | -316,426 | 1.70% | 18,330,315 |
| 2022-06-30 | 2022-06-28 | 0.091 | 204,548,764 | +9,493 | 1.70% | 18,617,288 |
| 2022-06-28 | 2022-06-24 | 0.085 | 204,539,271 | +94,928 | 1.70% | 17,323,617 |
| 2022-06-23 | 2022-06-21 | 0.085 | 204,444,343 | -155,049 | 1.70% | 17,315,577 |
| 2022-06-22 | 2022-06-20 | 0.085 | 204,599,392 | +155,049 | 1.70% | 17,328,709 |
| 2022-06-21 | 2022-06-17 | 0.083 | 204,444,343 | -126,571 | 1.70% | 17,057,136 |
| 2022-06-17 | 2022-06-15 | 0.085 | 204,570,914 | +174,035 | 1.70% | 17,326,297 |
| 2022-06-16 | 2022-06-14 | 0.085 | 204,396,879 | +31,642 | 1.70% | 17,311,557 |
| 2022-06-14 | 2022-06-10 | 0.086 | 204,365,237 | +79,107 | 1.70% | 17,567,219 |
| 2022-06-09 | 2022-06-07 | 0.086 | 204,286,130 | -3,164,266 | 1.70% | 17,560,419 |
| 2022-06-08 | 2022-06-06 | 0.086 | 207,450,396 | +79,107 | 1.73% | 17,832,419 |
| 2022-06-07 | 2022-06-02 | 0.086 | 207,371,289 | -1,594,790 | 1.72% | 17,825,619 |
| 2022-06-06 | 2022-06-01 | 0.086 | 208,966,079 | -3,164,265 | 1.74% | 17,962,707 |
| 2022-06-02 | 2022-05-31 | 0.086 | 212,130,344 | -7,869,529 | 1.76% | 18,234,707 |
| 2022-06-01 | 2022-05-30 | 0.085 | 219,999,873 | -3,955,332 | 1.83% | 18,633,065 |
| 2022-05-31 | 2022-05-27 | 0.083 | 223,955,205 | -3,275,015 | 1.86% | 18,684,960 |
| 2022-05-30 | 2022-05-26 | 0.086 | 227,230,220 | -624,429 | 1.89% | 19,532,691 |
| 2022-05-27 | 2022-05-25 | 0.086 | 227,854,649 | -148,721 | 1.89% | 19,586,367 |
| 2022-05-23 | 2022-05-19 | 0.086 | 228,003,370 | +158,213 | 1.90% | 19,599,151 |
| 2022-05-19 | 2022-05-17 | 0.088 | 227,845,157 | -1,183,435 | 1.89% | 20,161,596 |
| 2022-05-17 | 2022-05-13 | 0.088 | 229,028,592 | +791,067 | 1.90% | 20,266,316 |
| 2022-05-13 | 2022-05-11 | 0.088 | 228,237,525 | +25,314 | 1.90% | 20,196,316 |
| 2022-05-12 | 2022-05-10 | 0.086 | 228,212,211 | -7,085 | 1.90% | 19,617,103 |
| 2022-05-10 | 2022-05-05 | 0.087 | 228,219,296 | -3,541 | 1.90% | 19,906,207 |
| 2022-05-06 | 2022-05-04 | 0.086 | 228,222,837 | -2,373,199 | 1.90% | 19,618,016 |
| 2022-05-05 | 2022-05-03 | 0.086 | 230,596,036 | -245,793 | 1.92% | 19,822,016 |
| 2022-04-25 | 2022-04-21 | 0.087 | 230,841,829 | -126,571 | 1.92% | 20,134,955 |
| 2022-04-21 | 2022-04-19 | 0.087 | 230,968,400 | -791,066 | 1.92% | 20,145,995 |
| 2022-04-14 | 2022-04-12 | 0.087 | 231,759,466 | +791,066 | 1.93% | 20,214,995 |
| 2022-04-13 | 2022-04-11 | 0.088 | 230,968,400 | -1,186,599 | 1.92% | 20,437,966 |
| 2022-04-12 | 2022-04-08 | 0.090 | 232,154,999 | +351,233 | 1.93% | 20,836,437 |
| 2022-04-08 | 2022-04-06 | 0.087 | 231,803,766 | -79,106 | 1.93% | 20,218,859 |
| 2022-04-01 | 2022-03-30 | 0.088 | 231,882,872 | +392,368 | 1.93% | 20,518,886 |
| 2022-03-25 | 2022-03-23 | 0.090 | 231,490,504 | +63,286 | 1.93% | 20,776,797 |
| 2022-03-24 | 2022-03-22 | 0.088 | 231,427,218 | -7,119,598 | 1.92% | 20,478,566 |
| 2022-03-23 | 2022-03-21 | 0.090 | 238,546,816 | -1,503,026 | 1.98% | 21,410,117 |
| 2022-03-22 | 2022-03-18 | 0.091 | 240,049,842 | -1,939,695 | 2.00% | 21,848,468 |
| 2022-03-17 | 2022-03-15 | 0.087 | 241,989,537 | +838,531 | 2.01% | 21,107,303 |
| 2022-03-16 | 2022-03-14 | 0.091 | 241,151,006 | +800,559 | 2.01% | 21,948,692 |
| 2022-03-09 | 2022-03-07 | 0.097 | 240,350,447 | -110,749 | 2.00% | 23,394,983 |
| 2022-03-08 | 2022-03-04 | 0.097 | 240,461,196 | +696,138 | 2.00% | 23,405,763 |
| 2022-03-07 | 2022-03-03 | 0.097 | 239,765,058 | -94,928 | 1.99% | 23,338,003 |
| 2022-03-04 | 2022-03-02 | 0.095 | 239,859,986 | +1,218,242 | 1.99% | 22,740,821 |
| 2022-03-01 | 2022-02-25 | 0.099 | 238,641,744 | +395,534 | 1.98% | 23,530,334 |
| 2022-02-28 | 2022-02-24 | 0.099 | 238,246,210 | +110,749 | 1.98% | 23,491,334 |
| 2022-02-23 | 2022-02-21 | 0.101 | 238,135,461 | -199,349 | 1.98% | 24,082,476 |
| 2022-02-16 | 2022-02-14 | 0.099 | 238,334,810 | -193,020 | 1.98% | 23,500,070 |
| 2022-02-11 | 2022-02-09 | 0.101 | 238,527,830 | -708,796 | 1.98% | 24,122,156 |
| 2022-02-10 | 2022-02-08 | 0.097 | 239,236,626 | -234,155 | 1.99% | 23,286,567 |
| 2022-02-09 | 2022-02-07 | 0.097 | 239,470,781 | -18,986 | 1.99% | 23,309,359 |
| 2022-02-08 | 2022-02-04 | 0.099 | 239,489,767 | +48,037 | 1.99% | 23,613,950 |
| 2022-02-04 | 2022-01-27 | 0.097 | 239,441,730 | +949,280 | 1.99% | 23,306,531 |
| 2022-01-24 | 2022-01-20 | 0.101 | 238,492,450 | +158,213 | 1.98% | 24,118,578 |
| 2022-01-19 | 2022-01-17 | 0.100 | 238,334,237 | +113,913 | 1.98% | 23,801,295 |
| 2022-01-17 | 2022-01-13 | 0.101 | 238,220,324 | +1,884 | 1.98% | 24,091,058 |
| 2022-01-13 | 2022-01-11 | 0.101 | 238,218,440 | +234,156 | 1.98% | 24,090,867 |
| 2022-01-12 | 2022-01-10 | 0.100 | 237,984,284 | +237,319 | 1.98% | 23,766,347 |
| 2022-01-10 | 2022-01-06 | 0.097 | 237,746,965 | -430,340 | 1.98% | 23,141,568 |
| 2022-01-06 | 2022-01-04 | 0.101 | 238,177,305 | +2,183,344 | 1.98% | 24,086,707 |
| 2022-01-05 | 2022-01-03 | 0.101 | 235,993,961 | +1,898,559 | 1.96% | 23,865,907 |
| 2022-01-03 | 2021-12-29 | 0.102 | 234,095,402 | -414,519 | 1.95% | 23,969,831 |
| 2021-12-22 | 2021-12-20 | 0.100 | 234,509,921 | +791,066 | 1.95% | 23,419,379 |
| 2021-12-21 | 2021-12-17 | 0.100 | 233,718,855 | +300,606 | 1.94% | 23,340,379 |
| 2021-12-20 | 2021-12-16 | 0.101 | 233,418,249 | -79,107 | 1.94% | 23,605,427 |
| 2021-12-16 | 2021-12-14 | 0.101 | 233,497,356 | +2,135,879 | 1.94% | 23,613,427 |
| 2021-12-13 | 2021-12-09 | 0.104 | 231,361,477 | -28,478 | 1.92% | 23,982,363 |
| 2021-12-08 | 2021-12-06 | 0.101 | 231,389,955 | -553,747 | 1.92% | 23,400,307 |
| 2021-12-07 | 2021-12-03 | 0.105 | 231,943,702 | -791,066 | 1.93% | 24,335,919 |
| 2021-12-06 | 2021-12-02 | 0.105 | 232,734,768 | +69,614 | 1.94% | 24,418,919 |
| 2021-12-03 | 2021-12-01 | 0.105 | 232,665,154 | -158,213 | 1.93% | 24,411,615 |
| 2021-12-02 | 2021-11-30 | 0.104 | 232,823,367 | +75,942 | 1.94% | 24,133,899 |
| 2021-11-30 | 2021-11-26 | 0.105 | 232,747,425 | +696,138 | 1.94% | 24,420,247 |
| 2021-11-26 | 2021-11-24 | 0.107 | 232,051,287 | +221,499 | 1.93% | 24,933,886 |
| 2021-11-25 | 2021-11-23 | 0.107 | 231,829,788 | -158,213 | 1.93% | 24,910,086 |
| 2021-11-19 | 2021-11-17 | 0.111 | 231,988,001 | -2,294,093 | 1.93% | 25,806,866 |
| 2021-11-17 | 2021-11-15 | 0.109 | 234,282,094 | -338,576 | 1.95% | 25,469,746 |
| 2021-11-16 | 2021-11-12 | 0.111 | 234,620,670 | +442,997 | 1.95% | 26,099,730 |
| 2021-11-15 | 2021-11-11 | 0.113 | 234,177,673 | +79,107 | 1.95% | 26,346,478 |
| 2021-11-12 | 2021-11-10 | 0.107 | 234,098,566 | +1,740,346 | 1.95% | 25,153,866 |
| 2021-11-11 | 2021-11-09 | 0.111 | 232,358,220 | -316,427 | 1.93% | 25,848,050 |
| 2021-11-10 | 2021-11-08 | 0.110 | 232,674,647 | -237,320 | 1.94% | 25,589,122 |
| 2021-11-09 | 2021-11-05 | 0.110 | 232,911,967 | -2,218,150 | 1.94% | 25,615,222 |
| 2021-11-04 | 2021-11-02 | 0.111 | 235,130,117 | -15,821 | 1.96% | 26,156,402 |
| 2021-11-02 | 2021-10-29 | 0.113 | 235,145,938 | +791,066 | 1.96% | 26,455,414 |
| 2021-11-01 | 2021-10-28 | 0.111 | 234,354,872 | +1,870,081 | 1.95% | 26,070,162 |
| 2021-10-29 | 2021-10-27 | 0.114 | 232,484,791 | +569,568 | 1.93% | 26,449,906 |
| 2021-10-28 | 2021-10-26 | 0.115 | 231,915,223 | +3,287,672 | 1.93% | 26,678,273 |
| 2021-10-26 | 2021-10-22 | 0.119 | 228,627,551 | -180,363 | 1.90% | 27,167,113 |
| 2021-10-25 | 2021-10-21 | 0.119 | 228,807,914 | -348,070 | 1.90% | 27,188,545 |
| 2021-10-20 | 2021-10-18 | 0.115 | 229,155,984 | +15,822 | 1.91% | 26,360,865 |
| 2021-10-19 | 2021-10-15 | 0.116 | 229,140,162 | -759,219 | 1.91% | 26,648,705 |
| 2021-10-15 | 2021-10-11 | 0.116 | 229,899,381 | +79,107 | 1.91% | 26,737,001 |
| 2021-10-12 | 2021-10-08 | 0.118 | 229,820,274 | -221,499 | 1.91% | 27,018,321 |
| 2021-10-05 | 2021-09-30 | 0.118 | 230,041,773 | +408,190 | 1.91% | 27,044,361 |
| 2021-10-04 | 2021-09-29 | 0.120 | 229,633,583 | +348,069 | 1.91% | 27,576,940 |
| 2021-09-30 | 2021-09-28 | 0.119 | 229,285,514 | +50,629 | 1.91% | 27,245,297 |
| 2021-09-29 | 2021-09-27 | 0.120 | 229,234,885 | -316,427 | 1.91% | 27,529,060 |
| 2021-09-28 | 2021-09-24 | 0.119 | 229,551,312 | -1,582 | 1.91% | 27,276,881 |
| 2021-09-24 | 2021-09-21 | 0.114 | 229,552,894 | -344,905 | 1.91% | 26,116,342 |
| 2021-09-23 | 2021-09-20 | 0.114 | 229,897,799 | +822,709 | 1.91% | 26,155,582 |
| 2021-09-21 | 2021-09-17 | 0.115 | 229,075,090 | -588,553 | 1.91% | 26,351,560 |
| 2021-09-20 | 2021-09-16 | 0.118 | 229,663,643 | +879,665 | 1.91% | 26,999,907 |
| 2021-09-17 | 2021-09-15 | 0.118 | 228,783,978 | +4,400 | 1.90% | 26,896,491 |
| 2021-09-16 | 2021-09-14 | 0.120 | 228,779,578 | +677,153 | 1.90% | 27,474,382 |
| 2021-09-15 | 2021-09-13 | 0.119 | 228,102,425 | -297,441 | 1.90% | 27,104,714 |
| 2021-09-14 | 2021-09-10 | 0.120 | 228,399,866 | +79,107 | 1.90% | 27,428,782 |
| 2021-09-13 | 2021-09-09 | 0.120 | 228,320,759 | +348,069 | 1.90% | 27,419,282 |
| 2021-09-10 | 2021-09-08 | 0.121 | 227,972,690 | +553,747 | 1.90% | 27,665,666 |
| 2021-09-09 | 2021-09-07 | 0.120 | 227,418,943 | -31,643 | 1.89% | 27,310,982 |
| 2021-09-08 | 2021-09-06 | 0.120 | 227,450,586 | +79,107 | 1.89% | 27,314,782 |
| 2021-09-07 | 2021-09-03 | 0.121 | 227,371,479 | +101,256 | 1.89% | 27,592,706 |
| 2021-09-06 | 2021-09-02 | 0.121 | 227,270,223 | +379,712 | 1.89% | 27,580,418 |
| 2021-09-01 | 2021-08-30 | 0.123 | 226,890,511 | +158,213 | 1.89% | 27,821,154 |
| 2021-08-31 | 2021-08-27 | 0.140 | 226,732,298 | +132,899 | 1.89% | 31,806,583 |
| 2021-08-30 | 2021-08-26 | 0.139 | 226,599,399 | +15,043,510 | 1.88% | 31,479,319 |
| 2021-08-27 | 2021-08-25 | 0.140 | 211,555,889 | +869,331 | 1.90% | 29,677,598 |
| 2021-08-26 | 2021-08-24 | 0.142 | 210,686,558 | +484,593 | 1.89% | 29,842,594 |
| 2021-08-24 | 2021-08-20 | 0.136 | 210,201,965 | -513,962 | 1.88% | 28,628,802 |
| 2021-08-23 | 2021-08-19 | 0.139 | 210,715,927 | -293,693 | 1.89% | 29,272,778 |
| 2021-08-19 | 2021-08-17 | 0.139 | 211,009,620 | +1,395,041 | 1.89% | 29,313,578 |
| 2021-08-18 | 2021-08-16 | 0.140 | 209,614,579 | +293,693 | 1.88% | 29,405,266 |
| 2021-08-17 | 2021-08-13 | 0.139 | 209,320,886 | +73,424 | 1.88% | 29,078,978 |
| 2021-08-13 | 2021-08-11 | 0.139 | 209,247,462 | +73,423 | 1.87% | 29,068,778 |
| 2021-08-11 | 2021-08-09 | 0.139 | 209,174,039 | +5,874 | 1.87% | 29,058,578 |
| 2021-08-09 | 2021-08-05 | 0.138 | 209,168,165 | +111,603 | 1.87% | 28,772,882 |
| 2021-08-06 | 2021-08-04 | 0.139 | 209,056,562 | +411,170 | 1.87% | 29,042,258 |
| 2021-08-05 | 2021-08-03 | 0.139 | 208,645,392 | -293,693 | 1.87% | 28,985,138 |
| 2021-08-03 | 2021-07-30 | 0.132 | 208,939,085 | +343,621 | 1.87% | 27,603,098 |
| 2021-07-30 | 2021-07-28 | 0.133 | 208,595,464 | +102,793 | 1.87% | 27,841,802 |
| 2021-07-29 | 2021-07-27 | 0.132 | 208,492,671 | -508,089 | 1.87% | 27,544,122 |
| 2021-07-28 | 2021-07-26 | 0.135 | 209,000,760 | -29,370 | 1.87% | 28,180,550 |
| 2021-07-27 | 2021-07-23 | 0.136 | 209,030,130 | -499,278 | 1.87% | 28,469,202 |
| 2021-07-26 | 2021-07-22 | 0.135 | 209,529,408 | -5,874 | 1.88% | 28,251,830 |
| 2021-07-22 | 2021-07-20 | 0.135 | 209,535,282 | +1,257,006 | 1.88% | 28,252,622 |
| 2021-07-21 | 2021-07-19 | 0.138 | 208,278,276 | -102,792 | 1.87% | 28,650,470 |
| 2021-07-20 | 2021-07-16 | 0.138 | 208,381,068 | -440,540 | 1.87% | 28,664,610 |
| 2021-07-19 | 2021-07-15 | 0.138 | 208,821,608 | +293,693 | 1.87% | 28,725,210 |
| 2021-07-16 | 2021-07-14 | 0.138 | 208,527,915 | -1,077,853 | 1.87% | 28,684,810 |
| 2021-07-15 | 2021-07-13 | 0.138 | 209,605,768 | +182,090 | 1.88% | 28,833,078 |
| 2021-07-14 | 2021-07-12 | 0.138 | 209,423,678 | +3,377,469 | 1.88% | 28,808,030 |
| 2021-07-13 | 2021-07-09 | 0.138 | 206,046,209 | +143,910 | 1.85% | 28,343,430 |
| 2021-07-12 | 2021-07-08 | 0.138 | 205,902,299 | -234,955 | 1.84% | 28,323,634 |
| 2021-07-08 | 2021-07-06 | 0.140 | 206,137,254 | +73,424 | 1.85% | 28,917,458 |
| 2021-07-07 | 2021-07-05 | 0.139 | 206,063,830 | -1,118,971 | 1.85% | 28,626,506 |
| 2021-07-06 | 2021-07-02 | 0.143 | 207,182,801 | +12,802,078 | 1.86% | 29,628,482 |
| 2021-07-05 | 2021-06-30 | 0.142 | 194,380,723 | -681,368 | 1.74% | 27,532,962 |
| 2021-07-02 | 2021-06-29 | 0.143 | 195,062,091 | -364,179 | 1.75% | 27,895,142 |
| 2021-06-30 | 2021-06-28 | 0.138 | 195,426,270 | +220,270 | 1.75% | 26,882,566 |
| 2021-06-29 | 2021-06-25 | 0.138 | 195,206,000 | +73,423 | 1.75% | 26,852,266 |
| 2021-06-25 | 2021-06-23 | 0.136 | 195,132,577 | +73,423 | 1.75% | 26,576,402 |
| 2021-06-24 | 2021-06-22 | 0.135 | 195,059,154 | -8,811 | 1.75% | 26,300,738 |
| 2021-06-23 | 2021-06-21 | 0.135 | 195,067,965 | -20,558 | 1.75% | 26,301,926 |
| 2021-06-22 | 2021-06-18 | 0.135 | 195,088,523 | -8,811 | 1.75% | 26,304,698 |
| 2021-06-18 | 2021-06-16 | 0.136 | 195,097,334 | -2,937 | 1.75% | 26,571,602 |
| 2021-06-15 | 2021-06-10 | 0.138 | 195,100,271 | -76,360 | 1.75% | 26,837,722 |
| 2021-06-11 | 2021-06-09 | 0.139 | 195,176,631 | -666,683 | 1.75% | 27,114,050 |
| 2021-06-08 | 2021-06-04 | 0.139 | 195,843,314 | -196,774 | 1.75% | 27,206,666 |
| 2021-06-07 | 2021-06-03 | 0.139 | 196,040,088 | +26,432 | 1.76% | 27,234,002 |
| 2021-06-01 | 2021-05-28 | 0.139 | 196,013,656 | -73,423 | 1.76% | 27,230,330 |
| 2021-05-31 | 2021-05-27 | 0.138 | 196,087,079 | +963,313 | 1.76% | 26,973,466 |
| 2021-05-28 | 2021-05-26 | 0.136 | 195,123,766 | -49,928 | 1.75% | 26,575,202 |
| 2021-05-27 | 2021-05-25 | 0.135 | 195,173,694 | -211,459 | 1.75% | 26,316,182 |
| 2021-05-26 | 2021-05-24 | 0.135 | 195,385,153 | -29,369 | 1.75% | 26,344,694 |
| 2021-05-21 | 2021-05-18 | 0.136 | 195,414,522 | +205,585 | 1.75% | 26,614,802 |
| 2021-05-20 | 2021-05-17 | 0.136 | 195,208,937 | +82,234 | 1.75% | 26,586,802 |
| 2021-05-18 | 2021-05-14 | 0.136 | 195,126,703 | -146,847 | 1.75% | 26,575,602 |
| 2021-05-17 | 2021-05-13 | 0.133 | 195,273,550 | +1,277,565 | 1.75% | 26,063,690 |
| 2021-05-13 | 2021-05-11 | 0.138 | 193,995,985 | -73,423 | 1.74% | 26,685,818 |
| 2021-05-12 | 2021-05-10 | 0.139 | 194,069,408 | +73,423 | 1.74% | 26,960,234 |
| 2021-05-11 | 2021-05-07 | 0.139 | 193,995,985 | -82,234 | 1.74% | 26,950,034 |
| 2021-05-07 | 2021-05-05 | 0.139 | 194,078,219 | +740,106 | 1.74% | 26,961,458 |
| 2021-05-06 | 2021-05-04 | 0.139 | 193,338,113 | +1,110,160 | 1.73% | 26,858,642 |
| 2021-05-04 | 2021-04-30 | 0.139 | 192,227,953 | -70,487 | 1.72% | 26,704,418 |
| 2021-05-03 | 2021-04-29 | 0.140 | 192,298,440 | -29,369 | 1.72% | 26,976,114 |
| 2021-04-30 | 2021-04-28 | 0.139 | 192,327,809 | -73,423 | 1.72% | 26,718,290 |
| 2021-04-27 | 2021-04-23 | 0.139 | 192,401,232 | -73,423 | 1.72% | 26,728,490 |
| 2021-04-20 | 2021-04-16 | 0.144 | 192,474,655 | +111,603 | 1.72% | 27,787,266 |
| 2021-04-19 | 2021-04-15 | 0.142 | 192,363,052 | -1,817,960 | 1.72% | 27,247,170 |
| 2021-04-16 | 2021-04-14 | 0.140 | 194,181,012 | -270,197 | 1.74% | 27,240,206 |
| 2021-04-14 | 2021-04-12 | 0.136 | 194,451,209 | -67,550 | 1.74% | 26,483,602 |
| 2021-04-09 | 2021-04-07 | 0.136 | 194,518,759 | +7,404 | 1.74% | 26,492,802 |
| 2021-04-08 | 2021-04-01 | 0.136 | 194,511,355 | -35,244 | 1.74% | 26,491,794 |
| 2021-04-07 | 2021-03-31 | 0.136 | 194,546,599 | +5,874 | 1.74% | 26,496,594 |
| 2021-04-01 | 2021-03-30 | 0.136 | 194,540,725 | -138,035 | 1.74% | 26,495,794 |
| 2021-03-31 | 2021-03-29 | 0.136 | 194,678,760 | +349,494 | 1.74% | 26,514,594 |
| 2021-03-30 | 2021-03-26 | 0.138 | 194,329,266 | -135,099 | 1.74% | 26,731,664 |
| 2021-03-29 | 2021-03-25 | 0.138 | 194,464,365 | +3,148,389 | 1.74% | 26,750,248 |
| 2021-03-26 | 2021-03-24 | 0.136 | 191,315,976 | -411,170 | 1.71% | 26,056,594 |
| 2021-03-24 | 2021-03-22 | 0.139 | 191,727,146 | -29,369 | 1.72% | 26,634,845 |
| 2021-03-23 | 2021-03-19 | 0.139 | 191,756,515 | +26,432 | 1.72% | 26,638,925 |
| 2021-03-22 | 2021-03-18 | 0.139 | 191,730,083 | -196,774 | 1.72% | 26,635,254 |
| 2021-03-19 | 2021-03-17 | 0.139 | 191,926,857 | -73,423 | 1.72% | 26,662,589 |
| 2021-03-18 | 2021-03-16 | 0.139 | 192,000,280 | -572,702 | 1.72% | 26,672,789 |
| 2021-03-17 | 2021-03-15 | 0.138 | 192,572,982 | -446,413 | 1.73% | 26,490,072 |
| 2021-03-15 | 2021-03-11 | 0.139 | 193,019,395 | -23,495 | 1.73% | 26,814,365 |
| 2021-03-12 | 2021-03-10 | 0.140 | 193,042,890 | +58,738 | 1.73% | 27,080,547 |
| 2021-03-11 | 2021-03-09 | 0.140 | 192,984,152 | -766,539 | 1.73% | 27,072,307 |
| 2021-03-10 | 2021-03-08 | 0.139 | 193,750,691 | -1,086,664 | 1.74% | 26,915,958 |
| 2021-03-09 | 2021-03-05 | 0.142 | 194,837,355 | +986,809 | 1.75% | 27,597,641 |
| 2021-03-08 | 2021-03-04 | 0.142 | 193,850,546 | +123,351 | 1.74% | 27,457,865 |
| 2021-03-04 | 2021-03-02 | 0.146 | 193,727,195 | +1,527,203 | 1.74% | 28,231,943 |
| 2021-03-03 | 2021-03-01 | 0.151 | 192,199,992 | -17,621 | 1.72% | 29,056,463 |
| 2021-03-02 | 2021-02-26 | 0.148 | 192,217,613 | -1,647,618 | 1.72% | 28,535,539 |
| 2021-03-01 | 2021-02-25 | 0.143 | 193,865,231 | +916,322 | 1.74% | 27,723,983 |
| 2021-02-26 | 2021-02-24 | 0.143 | 192,948,909 | -446,413 | 1.73% | 27,592,943 |
| 2021-02-25 | 2021-02-23 | 0.146 | 193,395,322 | -220,270 | 1.73% | 28,183,579 |
| 2021-02-24 | 2021-02-22 | 0.146 | 193,615,592 | -367,116 | 1.73% | 28,215,679 |
| 2021-02-23 | 2021-02-19 | 0.148 | 193,982,708 | +792,971 | 1.74% | 28,797,575 |
| 2021-02-22 | 2021-02-18 | 0.147 | 193,189,737 | +707,800 | 1.73% | 28,416,737 |
| 2021-02-19 | 2021-02-17 | 0.148 | 192,481,937 | +1,433,222 | 1.72% | 28,574,779 |
| 2021-02-18 | 2021-02-16 | 0.148 | 191,048,715 | +3,735,775 | 1.71% | 28,362,011 |
| 2021-02-10 | 2021-02-08 | 0.142 | 187,312,940 | -167,405 | 1.68% | 26,531,849 |
| 2021-02-09 | 2021-02-05 | 0.140 | 187,480,345 | +954,502 | 1.68% | 26,300,219 |
| 2021-02-08 | 2021-02-04 | 0.140 | 186,525,843 | -1,259,943 | 1.67% | 26,166,319 |
| 2021-02-05 | 2021-02-03 | 0.148 | 187,785,786 | -1,286,375 | 1.68% | 27,877,615 |
| 2021-02-04 | 2021-02-02 | 0.139 | 189,072,161 | +161,531 | 1.69% | 26,266,013 |
| 2021-02-03 | 2021-02-01 | 0.143 | 188,910,630 | -857,572 | 1.69% | 27,015,443 |
| 2021-02-02 | 2021-01-29 | 0.142 | 189,768,202 | -1,782,716 | 1.70% | 26,879,624 |
| 2021-02-01 | 2021-01-28 | 0.143 | 191,550,918 | +1,468,465 | 1.72% | 27,393,022 |
| 2021-01-29 | 2021-01-27 | 0.142 | 190,082,453 | -1,215,889 | 1.70% | 26,924,136 |
| 2021-01-27 | 2021-01-25 | 0.147 | 191,298,342 | -411,171 | 1.71% | 28,138,527 |
| 2021-01-26 | 2021-01-22 | 0.143 | 191,709,513 | +367,117 | 1.72% | 27,415,702 |
| 2021-01-25 | 2021-01-21 | 0.143 | 191,342,396 | +881,079 | 1.71% | 27,363,202 |
| 2021-01-22 | 2021-01-20 | 0.146 | 190,461,317 | -35,243 | 1.71% | 27,756,005 |
| 2021-01-21 | 2021-01-19 | 0.144 | 190,496,560 | +264,323 | 1.71% | 27,501,691 |
| 2021-01-20 | 2021-01-18 | 0.148 | 190,232,237 | +14,685 | 1.70% | 28,240,801 |
| 2021-01-19 | 2021-01-15 | 0.144 | 190,217,552 | -2,193,887 | 1.70% | 27,461,412 |
| 2021-01-18 | 2021-01-14 | 0.147 | 192,411,439 | +660,809 | 1.72% | 28,302,255 |
| 2021-01-15 | 2021-01-13 | 0.146 | 191,750,630 | +126,288 | 1.72% | 27,943,898 |
| 2021-01-13 | 2021-01-11 | 0.147 | 191,624,342 | -281,945 | 1.72% | 28,186,479 |
| 2021-01-12 | 2021-01-08 | 0.148 | 191,906,287 | -135,099 | 1.72% | 28,489,321 |
| 2021-01-11 | 2021-01-07 | 0.150 | 192,041,386 | -73,423 | 1.72% | 28,770,931 |
| 2021-01-08 | 2021-01-06 | 0.151 | 192,114,809 | -775,349 | 1.72% | 29,043,585 |
| 2021-01-07 | 2021-01-05 | 0.153 | 192,890,158 | -1,791,528 | 1.73% | 29,423,511 |
| 2021-01-06 | 2021-01-04 | 0.155 | 194,681,686 | -640,250 | 1.74% | 30,227,091 |
| 2021-01-05 | 2020-12-31 | 0.155 | 195,321,936 | -613,819 | 1.75% | 30,326,499 |
| 2021-01-04 | 2020-12-29 | 0.147 | 195,935,755 | -1,941,310 | 1.76% | 28,820,655 |
| 2020-12-30 | 2020-12-28 | 0.146 | 197,877,065 | -1,057,295 | 1.77% | 28,836,705 |
| 2020-12-29 | 2020-12-24 | 0.143 | 198,934,360 | -179,153 | 1.78% | 28,448,902 |
| 2020-12-28 | 2020-12-22 | 0.139 | 199,113,513 | +102,793 | 1.78% | 27,660,964 |
| 2020-12-23 | 2020-12-21 | 0.138 | 199,010,720 | -223,207 | 1.78% | 27,375,638 |
| 2020-12-22 | 2020-12-18 | 0.138 | 199,233,927 | +8,811 | 1.79% | 27,406,342 |
| 2020-12-18 | 2020-12-16 | 0.138 | 199,225,116 | -1,321,619 | 1.79% | 27,405,130 |
| 2020-12-17 | 2020-12-15 | 0.135 | 200,546,735 | -604,074 | 1.80% | 27,040,654 |
| 2020-12-16 | 2020-12-14 | 0.135 | 201,150,809 | -328,936 | 1.80% | 27,122,104 |
| 2020-12-14 | 2020-12-10 | 0.133 | 201,479,745 | -335,768 | 1.81% | 26,892,048 |
| 2020-12-11 | 2020-12-09 | 0.135 | 201,815,513 | +164,468 | 1.81% | 27,211,729 |
| 2020-12-09 | 2020-12-07 | 0.138 | 201,651,045 | +115,498 | 1.81% | 27,738,837 |
| 2020-12-08 | 2020-12-04 | 0.142 | 201,535,547 | -55,802 | 1.81% | 28,546,404 |
| 2020-12-07 | 2020-12-03 | 0.133 | 201,591,349 | +972,124 | 1.81% | 26,906,944 |
| 2020-12-03 | 2020-12-01 | 0.127 | 200,619,225 | +701,926 | 1.80% | 25,411,008 |
| 2020-12-02 | 2020-11-30 | 0.124 | 199,917,299 | -396,497 | 1.79% | 24,777,539 |
| 2020-12-01 | 2020-11-27 | 0.125 | 200,313,796 | -660,809 | 1.79% | 25,099,501 |
| 2020-11-30 | 2020-11-26 | 0.124 | 200,974,605 | +29,369 | 1.80% | 24,908,581 |
| 2020-11-27 | 2020-11-25 | 0.124 | 200,945,236 | -1,400,915 | 1.80% | 24,904,941 |
| 2020-11-26 | 2020-11-24 | 0.125 | 202,346,151 | -155,658 | 1.81% | 25,354,157 |
| 2020-11-25 | 2020-11-23 | 0.124 | 202,501,809 | -220,269 | 1.81% | 25,097,861 |
| 2020-11-24 | 2020-11-20 | 0.124 | 202,722,078 | -1,618,249 | 1.82% | 25,125,160 |
| 2020-11-23 | 2020-11-19 | 0.127 | 204,340,327 | -866,394 | 1.83% | 25,882,334 |
| 2020-11-20 | 2020-11-18 | 0.123 | 205,206,721 | -807,656 | 1.84% | 25,153,620 |
| 2020-11-19 | 2020-11-17 | 0.123 | 206,014,377 | -138,036 | 1.85% | 25,252,620 |
| 2020-11-18 | 2020-11-16 | 0.121 | 206,152,413 | -405,296 | 1.85% | 24,988,767 |
| 2020-11-16 | 2020-11-12 | 0.123 | 206,557,709 | -375,927 | 1.85% | 25,319,220 |
| 2020-11-13 | 2020-11-11 | 0.123 | 206,933,636 | -185,027 | 1.85% | 25,365,300 |
| 2020-11-12 | 2020-11-10 | 0.124 | 207,118,663 | -622,629 | 1.86% | 25,670,069 |
| 2020-11-11 | 2020-11-09 | 0.124 | 207,741,292 | -405,296 | 1.86% | 25,747,237 |
| 2020-11-10 | 2020-11-06 | 0.124 | 208,146,588 | -323,062 | 1.87% | 25,797,469 |
| 2020-11-09 | 2020-11-05 | 0.127 | 208,469,650 | +20,558 | 1.87% | 26,405,366 |
| 2020-11-06 | 2020-11-04 | 0.128 | 208,449,092 | +2,311,364 | 1.87% | 26,686,663 |
| 2020-11-04 | 2020-11-02 | 0.128 | 206,137,728 | -910,448 | 1.85% | 26,390,751 |
| 2020-11-03 | 2020-10-30 | 0.128 | 207,048,176 | -422,918 | 1.86% | 26,507,310 |
| 2020-11-02 | 2020-10-29 | 0.128 | 207,471,094 | -1,348,051 | 1.86% | 26,561,454 |
| 2020-10-30 | 2020-10-28 | 0.132 | 208,819,145 | -29,369 | 1.87% | 27,587,253 |
| 2020-10-29 | 2020-10-27 | 0.133 | 208,848,514 | -52,865 | 1.87% | 27,875,577 |
| 2020-10-28 | 2020-10-23 | 0.135 | 208,901,379 | -519,837 | 1.87% | 28,167,150 |
| 2020-10-27 | 2020-10-22 | 0.136 | 209,421,216 | -67,549 | 1.88% | 28,522,467 |
| 2020-10-23 | 2020-10-21 | 0.136 | 209,488,765 | -1,509,582 | 1.88% | 28,531,667 |
| 2020-10-22 | 2020-10-20 | 0.136 | 210,998,347 | -17,622 | 1.89% | 28,737,267 |
| 2020-10-21 | 2020-10-19 | 0.138 | 211,015,969 | +328,937 | 1.89% | 29,027,063 |
| 2020-10-20 | 2020-10-16 | 0.139 | 210,687,032 | -616,756 | 1.89% | 29,268,764 |
| 2020-10-19 | 2020-10-15 | 0.139 | 211,303,788 | +2,202,698 | 1.89% | 29,354,444 |
| 2020-10-16 | 2020-10-14 | 0.136 | 209,101,090 | -631,440 | 1.87% | 28,478,866 |
| 2020-10-15 | 2020-10-12 | 0.139 | 209,732,530 | -1,418,537 | 1.88% | 29,136,164 |
| 2020-10-14 | 2020-10-09 | 0.140 | 211,151,067 | +1,847,329 | 1.89% | 29,620,808 |
| 2020-10-12 | 2020-10-08 | 0.138 | 209,303,738 | +2,472,895 | 1.88% | 28,791,531 |
| 2020-10-09 | 2020-10-07 | 0.131 | 206,830,843 | -2,540,445 | 1.85% | 27,042,880 |
| 2020-10-08 | 2020-10-06 | 0.131 | 209,371,288 | -6,616,903 | 1.88% | 27,375,040 |
| 2020-10-07 | 2020-10-05 | 0.125 | 215,988,191 | +64,612 | 1.94% | 27,063,517 |
| 2020-10-06 | 2020-09-30 | 0.127 | 215,923,579 | +3,380,407 | 1.93% | 27,349,502 |
| 2020-10-05 | 2020-09-29 | 0.124 | 212,543,172 | +325,999 | 1.90% | 26,342,376 |
| 2020-09-30 | 2020-09-28 | 0.128 | 212,217,173 | +149,784 | 1.90% | 27,169,071 |
| 2020-09-29 | 2020-09-25 | 0.133 | 212,067,389 | +654,935 | 1.90% | 28,305,209 |
| 2020-09-28 | 2020-09-24 | 0.138 | 211,412,454 | +276,071 | 1.89% | 29,081,603 |
| 2020-09-25 | 2020-09-23 | 0.139 | 211,136,383 | +734,233 | 1.89% | 29,331,188 |
| 2020-09-24 | 2020-09-22 | 0.139 | 210,402,150 | -975,061 | 1.89% | 29,229,188 |
| 2020-09-23 | 2020-09-21 | 0.140 | 211,377,211 | -787,097 | 1.89% | 29,652,533 |
| 2020-09-22 | 2020-09-18 | 0.144 | 212,164,308 | +2,696,102 | 1.90% | 30,629,830 |
| 2020-09-21 | 2020-09-17 | 0.146 | 209,468,206 | -428,792 | 1.88% | 30,525,887 |
| 2020-09-18 | 2020-09-16 | 0.146 | 209,896,998 | -810,593 | 1.88% | 30,588,375 |
| 2020-09-17 | 2020-09-15 | 0.139 | 210,707,591 | +928,070 | 1.89% | 29,271,620 |
| 2020-09-16 | 2020-09-14 | 0.140 | 209,779,521 | -1,374,483 | 1.88% | 29,428,404 |
| 2020-09-15 | 2020-09-11 | 0.138 | 211,154,004 | -7,970,828 | 1.89% | 29,046,051 |
| 2020-09-14 | 2020-09-10 | 0.140 | 219,124,832 | -417,044 | 1.96% | 30,739,388 |
| 2020-09-11 | 2020-09-09 | 0.142 | 219,541,876 | -910,449 | 1.97% | 31,096,901 |
| 2020-09-10 | 2020-09-08 | 0.143 | 220,452,325 | -1,365,672 | 1.98% | 31,526,110 |
| 2020-09-09 | 2020-09-07 | 0.142 | 221,817,997 | -1,723,978 | 1.99% | 31,419,301 |
| 2020-09-08 | 2020-09-04 | 0.143 | 223,541,975 | +1,515,456 | 2.00% | 31,967,950 |
| 2020-09-07 | 2020-09-03 | 0.146 | 222,026,519 | -3,133,704 | 1.99% | 32,356,015 |
| 2020-09-04 | 2020-09-02 | 0.151 | 225,160,223 | +1,280,501 | 2.02% | 34,039,334 |
| 2020-09-03 | 2020-09-01 | 0.155 | 223,879,722 | +1,459,654 | 2.01% | 34,760,500 |
| 2020-09-02 | 2020-08-31 | 0.159 | 222,420,068 | -725,421 | 1.99% | 35,442,654 |
| 2020-09-01 | 2020-08-28 | 0.151 | 223,145,489 | +936,880 | 2.00% | 33,734,750 |
| 2020-08-31 | 2020-08-27 | 0.151 | 222,208,609 | -3,547,811 | 1.99% | 33,593,114 |
| 2020-08-28 | 2020-08-26 | 0.171 | 225,756,420 | -531,584 | 2.02% | 38,639,435 |
| 2020-08-27 | 2020-08-25 | 0.173 | 226,288,004 | +13,801,888 | 2.03% | 39,058,642 |
| 2020-08-26 | 2020-08-24 | 0.171 | 212,486,116 | +1,828,373 | 2.03% | 36,368,150 |
| 2020-08-25 | 2020-08-21 | 0.173 | 210,657,743 | -2,909,402 | 2.01% | 36,360,767 |
| 2020-08-24 | 2020-08-20 | 0.174 | 213,567,145 | -366,778 | 2.04% | 37,172,720 |
| 2020-08-21 | 2020-08-19 | 0.173 | 213,933,923 | +805,256 | 2.04% | 36,926,255 |
| 2020-08-20 | 2020-08-18 | 0.173 | 213,128,667 | +3,094,171 | 2.03% | 36,787,263 |
| 2020-08-19 | 2020-08-17 | 0.174 | 210,034,496 | +19,304 | 2.00% | 36,557,840 |
| 2020-08-18 | 2020-08-14 | 0.174 | 210,015,192 | +463,298 | 2.00% | 36,554,480 |
| 2020-08-17 | 2020-08-13 | 0.177 | 209,551,894 | +52,397 | 2.00% | 37,081,737 |
| 2020-08-14 | 2020-08-12 | 0.176 | 209,499,497 | -135,129 | 2.00% | 36,768,592 |
| 2020-08-13 | 2020-08-11 | 0.178 | 209,634,626 | +339,201 | 2.00% | 37,400,446 |
| 2020-08-12 | 2020-08-10 | 0.180 | 209,295,425 | +2,837,701 | 2.00% | 37,643,506 |
| 2020-08-11 | 2020-08-07 | 0.191 | 206,457,724 | +226,134 | 1.97% | 39,528,808 |
| 2020-08-10 | 2020-08-06 | 0.174 | 206,231,590 | +733,555 | 1.97% | 35,895,920 |
| 2020-08-07 | 2020-08-05 | 0.174 | 205,498,035 | -896,261 | 1.96% | 35,768,240 |
| 2020-08-06 | 2020-08-04 | 0.176 | 206,394,296 | -206,830 | 1.97% | 36,223,608 |
| 2020-08-05 | 2020-08-03 | 0.176 | 206,601,126 | -923,838 | 1.97% | 36,259,909 |
| 2020-08-04 | 2020-07-31 | 0.176 | 207,524,964 | +399,870 | 1.98% | 36,422,048 |
| 2020-08-03 | 2020-07-30 | 0.176 | 207,125,094 | -242,680 | 1.98% | 36,351,868 |
| 2020-07-31 | 2020-07-29 | 0.174 | 207,367,774 | +129,613 | 1.98% | 36,093,680 |
| 2020-07-30 | 2020-07-28 | 0.174 | 207,238,161 | -899,019 | 1.98% | 36,071,120 |
| 2020-07-29 | 2020-07-27 | 0.173 | 208,137,180 | +3,860,818 | 1.99% | 35,925,703 |
| 2020-07-28 | 2020-07-24 | 0.173 | 204,276,362 | +1,169,277 | 1.95% | 35,259,303 |
| 2020-07-27 | 2020-07-23 | 0.180 | 203,107,085 | -606,700 | 1.94% | 36,530,482 |
| 2020-07-24 | 2020-07-22 | 0.180 | 203,713,785 | -1,737,368 | 1.94% | 36,639,602 |
| 2020-07-23 | 2020-07-21 | 0.183 | 205,451,153 | -184,768 | 1.96% | 37,548,084 |
| 2020-07-22 | 2020-07-20 | 0.173 | 205,635,921 | +1,742,884 | 1.96% | 35,493,971 |
| 2020-07-21 | 2020-07-17 | 0.178 | 203,893,037 | -576,365 | 1.95% | 36,376,102 |
| 2020-07-20 | 2020-07-16 | 0.178 | 204,469,402 | -802,499 | 1.95% | 36,478,930 |
| 2020-07-17 | 2020-07-15 | 0.184 | 205,271,901 | +6,530,298 | 1.96% | 37,813,064 |
| 2020-07-16 | 2020-07-14 | 0.183 | 198,741,603 | +427,448 | 1.90% | 36,321,852 |
| 2020-07-15 | 2020-07-13 | 0.183 | 198,314,155 | -951,416 | 1.89% | 36,243,732 |
| 2020-07-14 | 2020-07-10 | 0.183 | 199,265,571 | +543,273 | 1.90% | 36,417,612 |
| 2020-07-13 | 2020-07-09 | 0.186 | 198,722,298 | +1,955,228 | 1.90% | 36,894,805 |
| 2020-07-10 | 2020-07-08 | 0.190 | 196,767,070 | +1,144,457 | 1.88% | 37,388,011 |
| 2020-07-09 | 2020-07-07 | 0.190 | 195,622,613 | +2,043,476 | 1.87% | 37,170,551 |
| 2020-07-08 | 2020-07-06 | 0.190 | 193,579,137 | -551,545 | 1.85% | 36,782,267 |
| 2020-07-07 | 2020-07-03 | 0.183 | 194,130,682 | +4,255,173 | 1.85% | 35,479,164 |
| 2020-07-06 | 2020-07-02 | 0.190 | 189,875,509 | +1,031,390 | 1.81% | 36,078,535 |
| 2020-07-03 | 2020-06-30 | 0.191 | 188,844,119 | +6,428,263 | 1.80% | 36,156,472 |
| 2020-07-02 | 2020-06-29 | 0.190 | 182,415,856 | +3,932,519 | 1.74% | 34,661,115 |
| 2020-06-30 | 2020-06-26 | 0.196 | 178,483,337 | +8,747,512 | 1.70% | 34,949,430 |
| 2020-06-29 | 2020-06-24 | 0.191 | 169,735,825 | +3,254,118 | 1.62% | 32,497,960 |
| 2020-06-26 | 2020-06-23 | 0.193 | 166,481,707 | +1,616,028 | 1.59% | 32,116,396 |
| 2020-06-24 | 2020-06-22 | 0.202 | 164,865,679 | +1,293,375 | 1.57% | 33,239,441 |
| 2020-06-23 | 2020-06-19 | 0.205 | 163,572,304 | +1,632,574 | 1.56% | 33,453,190 |
| 2020-06-22 | 2020-06-18 | 0.206 | 161,939,730 | +3,973,886 | 1.55% | 33,354,190 |
| 2020-06-19 | 2020-06-17 | 0.205 | 157,965,844 | +5,413,419 | 1.51% | 32,306,578 |
| 2020-06-18 | 2020-06-16 | 0.212 | 152,552,425 | +3,386,489 | 1.46% | 32,305,809 |
| 2020-06-17 | 2020-06-15 | 0.206 | 149,165,936 | +2,961,799 | 1.42% | 30,723,214 |
| 2020-06-16 | 2020-06-12 | 0.209 | 146,204,137 | +5,446,512 | 1.40% | 30,537,312 |
| 2020-06-15 | 2020-06-11 | 0.219 | 140,757,625 | -1,155,488 | 1.34% | 30,828,864 |
| 2020-06-12 | 2020-06-10 | 0.212 | 141,913,113 | +18,589,841 | 1.35% | 30,052,737 |
| 2020-06-11 | 2020-06-09 | 0.228 | 123,323,272 | +32,582,550 | 1.18% | 28,083,636 |
| 2020-06-10 | 2020-06-08 | 0.234 | 90,740,722 | +25,798,540 | 0.87% | 21,190,283 |
| 2020-06-09 | 2020-06-05 | 0.306 | 64,942,182 | +35,210,664 | 0.62% | 19,875,496 |
| 2020-06-08 | 2020-06-04 | 0.399 | 29,731,518 | +15,388,119 | 0.28% | 11,859,283 |
| 2020-06-05 | 2020-06-03 | 1.276 | 14,343,399 | -420,553 | 0.14% | 18,308,105 |
| 2020-06-04 | 2020-06-02 | 1.291 | 14,763,952 | -3,229,299 | 0.14% | 19,059,051 |
| 2020-06-03 | 2020-06-01 | 1.334 | 17,993,251 | -63,428 | 0.17% | 24,010,772 |
| 2020-06-02 | 2020-05-29 | 1.334 | 18,056,679 | +24,820 | 0.17% | 24,095,412 |
| 2020-06-01 | 2020-05-28 | 1.276 | 18,031,859 | -44,124 | 0.17% | 23,016,105 |
| 2020-05-29 | 2020-05-27 | 1.349 | 18,075,983 | -122,305 | 0.17% | 24,383,358 |
| 2020-05-28 | 2020-05-26 | 1.334 | 18,198,288 | -261,984 | 0.17% | 24,284,379 |
| 2020-05-27 | 2020-05-25 | 1.305 | 18,460,272 | -609,457 | 0.18% | 24,098,458 |
| 2020-05-26 | 2020-05-22 | 1.291 | 19,069,729 | -5,516 | 0.18% | 24,617,456 |
| 2020-05-25 | 2020-05-21 | 1.218 | 19,075,245 | -79,974 | 0.18% | 23,241,174 |
| 2020-05-22 | 2020-05-20 | 1.276 | 19,155,219 | +37,229 | 0.18% | 24,449,976 |
| 2020-05-21 | 2020-05-19 | 1.291 | 19,117,990 | -118,582 | 0.18% | 24,679,757 |
| 2020-05-20 | 2020-05-18 | 1.305 | 19,236,572 | -24,819 | 0.18% | 25,111,858 |
| 2020-05-19 | 2020-05-15 | 1.334 | 19,261,391 | -84,897 | 0.18% | 25,703,018 |
| 2020-05-18 | 2020-05-14 | 1.349 | 19,346,288 | -19,304 | 0.18% | 26,096,920 |
| 2020-05-15 | 2020-05-13 | 1.407 | 19,365,592 | -44,124 | 0.18% | 27,246,528 |
| 2020-05-12 | 2020-05-08 | 1.436 | 19,409,716 | -13,788 | 0.19% | 27,871,672 |
| 2020-05-08 | 2020-05-06 | 1.436 | 19,423,504 | -13,789 | 0.19% | 27,891,471 |
| 2020-05-05 | 2020-04-29 | 1.436 | 19,437,293 | +22,062 | 0.19% | 27,911,272 |
| 2020-04-28 | 2020-04-24 | 1.436 | 19,415,231 | -49,639 | 0.19% | 27,879,592 |
| 2020-04-27 | 2020-04-23 | 1.450 | 19,464,870 | -195,799 | 0.19% | 28,233,203 |
| 2020-04-24 | 2020-04-22 | 1.436 | 19,660,669 | -195,799 | 0.19% | 28,232,032 |
| 2020-04-23 | 2020-04-21 | 1.436 | 19,856,468 | -259,226 | 0.19% | 28,513,192 |
| 2020-04-21 | 2020-04-17 | 1.407 | 20,115,694 | +337,822 | 0.19% | 28,301,888 |
| 2020-04-15 | 2020-04-09 | 1.349 | 19,777,872 | -223,376 | 0.19% | 26,679,099 |
| 2020-04-14 | 2020-04-08 | 1.233 | 20,001,248 | -705,979 | 0.19% | 24,659,523 |
| 2020-04-09 | 2020-04-07 | 1.218 | 20,707,227 | -231,649 | 0.20% | 25,229,572 |
| 2020-04-08 | 2020-04-06 | 1.131 | 20,938,876 | -344,716 | 0.20% | 23,689,539 |
| 2020-04-03 | 2020-04-01 | 1.204 | 21,283,592 | +13,670 | 0.20% | 25,623,100 |
| 2020-03-31 | 2020-03-27 | 1.247 | 21,269,922 | -33,092 | 0.20% | 26,532,184 |
| 2020-03-30 | 2020-03-26 | 1.247 | 21,303,014 | -44,124 | 0.20% | 26,573,463 |
| 2020-03-27 | 2020-03-25 | 1.189 | 21,347,138 | -76,773 | 0.20% | 25,389,968 |
| 2020-03-26 | 2020-03-24 | 1.204 | 21,423,911 | +21,736 | 0.20% | 25,792,028 |
| 2020-03-23 | 2020-03-19 | 1.247 | 21,402,175 | +22,062 | 0.20% | 26,697,157 |
| 2020-03-19 | 2020-03-17 | 1.305 | 21,380,113 | +88,658 | 0.20% | 27,910,085 |
| 2020-03-18 | 2020-03-16 | 1.334 | 21,291,455 | +198,557 | 0.20% | 28,412,001 |
| 2020-03-16 | 2020-03-12 | 1.204 | 21,092,898 | -565,334 | 0.20% | 25,393,525 |
| 2020-03-11 | 2020-03-09 | 1.421 | 21,658,232 | -38,609 | 0.21% | 30,786,316 |
| 2020-03-09 | 2020-03-05 | 1.421 | 21,696,841 | -22,061 | 0.21% | 30,841,197 |
| 2020-03-06 | 2020-03-04 | 1.407 | 21,718,902 | -137,887 | 0.21% | 30,557,530 |
| 2020-03-05 | 2020-03-03 | 1.450 | 21,856,789 | +319,897 | 0.21% | 31,702,609 |
| 2020-03-04 | 2020-03-02 | 1.436 | 21,536,892 | -187,526 | 0.21% | 30,926,222 |
| 2020-03-03 | 2020-02-28 | 1.421 | 21,724,418 | -394,355 | 0.21% | 30,880,397 |
| 2020-03-02 | 2020-02-27 | 1.450 | 22,118,773 | -1,600,997 | 0.21% | 32,082,609 |
| 2020-02-28 | 2020-02-26 | 1.450 | 23,719,770 | -2,396,465 | 0.23% | 34,404,807 |
| 2020-02-27 | 2020-02-25 | 1.392 | 26,116,235 | +13,521 | 0.25% | 36,365,574 |
| 2020-02-18 | 2020-02-14 | 1.305 | 26,102,714 | -13,789 | 0.25% | 34,075,075 |
| 2020-02-17 | 2020-02-13 | 1.247 | 26,116,503 | -2,758 | 0.25% | 32,577,828 |
| 2020-02-14 | 2020-02-12 | 1.247 | 26,119,261 | -124,097 | 0.25% | 32,581,268 |
| 2020-02-13 | 2020-02-11 | 1.262 | 26,243,358 | +26,268 | 0.25% | 33,116,719 |
| 2020-02-12 | 2020-02-10 | 1.276 | 26,217,090 | +38,609 | 0.25% | 33,463,842 |
| 2020-02-10 | 2020-02-06 | 1.233 | 26,178,481 | +14,400,852 | 0.25% | 32,275,429 |
| 2020-02-06 | 2020-02-04 | 1.233 | 11,777,629 | +2,438 | 0.11% | 14,520,630 |
| 2020-01-22 | 2020-01-20 | 1.363 | 11,775,191 | -5,516 | 0.11% | 16,054,784 |
| 2020-01-21 | 2020-01-17 | 1.334 | 11,780,707 | -41,366 | 0.11% | 15,720,553 |
| 2020-01-20 | 2020-01-16 | 1.233 | 11,822,073 | -77,216 | 0.11% | 14,575,424 |
| 2020-01-16 | 2020-01-14 | 1.175 | 11,899,289 | -33,093 | 0.11% | 13,980,242 |
| 2020-01-02 | 2019-12-27 | 1.160 | 11,932,382 | +41,366 | 0.11% | 13,846,046 |
| 2019-12-30 | 2019-12-24 | 1.146 | 11,891,016 | +8,387 | 0.11% | 13,625,571 |
| 2019-12-27 | 2019-12-20 | 1.131 | 11,882,629 | -689,675 | 0.11% | 13,443,606 |
| 2019-12-23 | 2019-12-19 | 1.218 | 12,572,304 | +19,675 | 0.12% | 15,318,026 |
| 2019-12-02 | 2019-11-28 | 1.291 | 12,552,629 | +5,516 | 0.12% | 16,204,415 |
| 2019-11-29 | 2019-11-27 | 1.262 | 12,547,113 | +159,948 | 0.12% | 15,833,310 |
| 2019-11-26 | 2019-11-22 | 1.334 | 12,387,165 | -170,408 | 0.12% | 16,529,830 |
| 2019-11-25 | 2019-11-21 | 1.378 | 12,557,573 | +460,734 | 0.12% | 17,303,660 |
| 2019-11-22 | 2019-11-20 | 1.378 | 12,096,839 | +79,974 | 0.12% | 16,668,793 |
| 2019-11-21 | 2019-11-19 | 1.363 | 12,016,865 | -553,926 | 0.11% | 16,384,292 |
| 2019-11-20 | 2019-11-18 | 1.436 | 12,570,791 | +6,085 | 0.12% | 18,051,215 |
| 2019-11-07 | 2019-11-05 | 1.450 | 12,564,706 | +6,199 | 0.12% | 18,224,725 |
| 2019-10-29 | 2019-10-25 | 1.363 | 12,558,507 | +6,191 | 0.12% | 17,122,789 |
| 2019-10-23 | 2019-10-21 | 1.392 | 12,552,316 | +195,799 | 0.12% | 17,478,483 |
| 2019-10-21 | 2019-10-17 | 1.349 | 12,356,517 | -275,773 | 0.12% | 16,668,160 |
| 2019-10-18 | 2019-10-16 | 1.320 | 12,632,290 | -13,788 | 0.12% | 16,673,706 |
| 2019-10-17 | 2019-10-15 | 1.392 | 12,646,078 | +6,258 | 0.12% | 17,609,042 |
| 2019-10-16 | 2019-10-14 | 1.378 | 12,639,820 | -13 | 0.12% | 17,416,992 |
| 2019-10-03 | 2019-09-30 | 1.407 | 12,639,833 | +9,399 | 0.12% | 17,783,683 |
| 2019-09-30 | 2019-09-26 | 1.421 | 12,630,434 | +6,335 | 0.12% | 17,953,660 |
| 2019-09-24 | 2019-09-20 | 1.436 | 12,624,099 | -193,041 | 0.12% | 18,127,764 |
| 2019-09-23 | 2019-09-19 | 1.421 | 12,817,140 | -19,304 | 0.12% | 18,219,055 |
| 2019-09-05 | 2019-09-03 | 1.388 | 12,836,444 | +3,494 | 0.12% | 17,813,476 |
| 2019-09-04 | 2019-09-02 | 1.388 | 12,832,950 | +224,576 | 0.12% | 17,808,627 |
| 2019-08-30 | 2019-08-28 | 1.388 | 12,608,374 | -10,837 | 0.12% | 17,496,977 |
| 2019-08-29 | 2019-08-27 | 1.373 | 12,619,211 | +480,883 | 0.12% | 17,325,718 |
| 2019-08-26 | 2019-08-22 | 1.388 | 12,138,328 | -474,157 | 0.12% | 16,844,682 |
| 2019-08-15 | 2019-08-13 | 1.388 | 12,612,485 | +3,414 | 0.12% | 17,502,682 |
| 2019-08-13 | 2019-08-09 | 1.388 | 12,609,071 | -34,287 | 0.12% | 17,497,944 |
| 2019-08-09 | 2019-08-07 | 1.373 | 12,643,358 | -97,540 | 0.12% | 17,358,871 |
| 2019-08-08 | 2019-08-06 | 1.358 | 12,740,898 | -28,870 | 0.12% | 17,304,695 |
| 2019-08-06 | 2019-08-02 | 1.402 | 12,769,768 | +13,656 | 0.12% | 17,909,469 |
| 2019-08-02 | 2019-07-31 | 1.447 | 12,756,112 | -2,710 | 0.12% | 18,455,274 |
| 2019-08-01 | 2019-07-30 | 1.462 | 12,758,822 | -10,837 | 0.12% | 18,647,554 |
| 2019-07-30 | 2019-07-26 | 1.447 | 12,769,659 | +6,825 | 0.12% | 18,474,873 |
| 2019-07-25 | 2019-07-23 | 1.462 | 12,762,834 | +6,826 | 0.12% | 18,653,417 |
| 2019-07-23 | 2019-07-19 | 1.462 | 12,756,008 | +74,561 | 0.12% | 18,643,441 |
| 2019-07-19 | 2019-07-17 | 1.447 | 12,681,447 | +75,865 | 0.12% | 18,347,250 |
| 2019-07-18 | 2019-07-16 | 1.521 | 12,605,582 | +6,828 | 0.12% | 19,167,974 |
| 2019-07-16 | 2019-07-12 | 1.521 | 12,598,754 | -48,771 | 0.12% | 19,157,592 |
| 2019-07-15 | 2019-07-11 | 1.476 | 12,647,525 | +2,710 | 0.12% | 18,671,604 |
| 2019-07-05 | 2019-07-03 | 1.550 | 12,644,815 | +8,128 | 0.12% | 19,600,984 |
| 2019-07-04 | 2019-07-02 | 1.550 | 12,636,687 | -11,892 | 0.12% | 19,588,384 |
| 2019-06-27 | 2019-06-25 | 1.476 | 12,648,579 | -7,236 | 0.12% | 18,673,160 |
| 2019-06-26 | 2019-06-24 | 1.447 | 12,655,815 | -2,709 | 0.12% | 18,310,166 |
| 2019-06-21 | 2019-06-19 | 1.388 | 12,658,524 | +3,667 | 0.12% | 17,566,572 |
| 2019-06-17 | 2019-06-13 | 1.358 | 12,654,857 | -5,269 | 0.12% | 17,187,834 |
| 2019-06-13 | 2019-06-11 | 1.358 | 12,660,126 | +18,966 | 0.12% | 17,194,991 |
| 2019-06-12 | 2019-06-10 | 1.373 | 12,641,160 | +67,736 | 0.12% | 17,355,853 |
| 2019-06-10 | 2019-06-05 | 1.402 | 12,573,424 | +3,669 | 0.12% | 17,634,098 |
| 2019-06-06 | 2019-06-04 | 1.388 | 12,569,755 | +3,669 | 0.12% | 17,443,385 |
| 2019-06-05 | 2019-06-03 | 1.402 | 12,566,086 | +62,317 | 0.12% | 17,623,807 |
| 2019-06-04 | 2019-05-31 | 1.432 | 12,503,769 | +3,667 | 0.12% | 17,905,595 |
| 2019-06-03 | 2019-05-30 | 1.417 | 12,500,102 | -9,320,567 | 0.12% | 17,715,805 |
| 2019-05-31 | 2019-05-29 | 1.373 | 21,820,669 | +110,289 | 0.21% | 29,958,985 |
| 2019-05-30 | 2019-05-28 | 1.417 | 21,710,380 | -32,514 | 0.21% | 30,769,097 |
| 2019-05-28 | 2019-05-24 | 1.432 | 21,742,894 | +3,665 | 0.21% | 31,136,169 |
| 2019-05-24 | 2019-05-22 | 1.402 | 21,739,229 | +80,591 | 0.21% | 30,489,046 |
| 2019-05-23 | 2019-05-21 | 1.417 | 21,658,638 | +62,317 | 0.21% | 30,695,765 |
| 2019-05-20 | 2019-05-16 | 1.432 | 21,596,321 | +32,514 | 0.21% | 30,926,274 |
| 2019-05-10 | 2019-05-08 | 1.506 | 21,563,807 | +5,419 | 0.21% | 32,471,451 |
| 2019-05-08 | 2019-05-06 | 1.506 | 21,558,388 | -18,966 | 0.21% | 32,463,291 |
| 2019-05-07 | 2019-05-03 | 1.550 | 21,577,354 | +18,966 | 0.21% | 33,447,493 |
| 2019-04-29 | 2019-04-25 | 1.550 | 21,558,388 | +13,547 | 0.21% | 33,418,094 |
| 2019-04-24 | 2019-04-18 | 1.639 | 21,544,841 | -2,709 | 0.21% | 35,305,500 |
| 2019-04-16 | 2019-04-12 | 1.816 | 21,547,550 | +34,019 | 0.21% | 39,127,230 |
| 2019-04-08 | 2019-04-03 | 1.890 | 21,513,531 | +30,331 | 0.21% | 40,653,483 |
| 2019-04-04 | 2019-04-02 | 1.875 | 21,483,200 | +33,980 | 0.21% | 40,279,010 |
| 2019-04-01 | 2019-03-28 | 1.890 | 21,449,220 | +54,602 | 0.21% | 40,531,956 |
| 2019-03-26 | 2019-03-22 | 1.845 | 21,394,618 | +33,945 | 0.21% | 39,481,227 |
| 2019-03-22 | 2019-03-20 | 1.875 | 21,360,673 | -65,028 | 0.21% | 40,049,283 |
| 2019-03-19 | 2019-03-15 | 1.875 | 21,425,701 | -29,804 | 0.21% | 40,171,204 |
| 2019-03-07 | 2019-03-05 | 1.831 | 21,455,505 | -10,106 | 0.21% | 39,276,838 |
| 2019-03-06 | 2019-03-04 | 1.831 | 21,465,611 | +16,988 | 0.21% | 39,295,338 |
| 2019-03-05 | 2019-03-01 | 1.845 | 21,448,623 | -5,419 | 0.21% | 39,580,887 |
| 2019-03-04 | 2019-02-28 | 1.831 | 21,454,042 | +10,321 | 0.21% | 39,274,160 |
| 2019-02-25 | 2019-02-21 | 1.845 | 21,443,721 | +10,838 | 0.21% | 39,571,841 |
| 2019-02-14 | 2019-02-12 | 1.845 | 21,432,883 | -27,095 | 0.21% | 39,551,840 |
| 2019-02-13 | 2019-02-11 | 1.845 | 21,459,978 | -10,838 | 0.21% | 39,601,841 |
| 2019-02-12 | 2019-02-08 | 1.875 | 21,470,816 | -2,709 | 0.21% | 40,255,791 |
| 2019-02-11 | 2019-02-04 | 1.860 | 21,473,525 | -75,866 | 0.21% | 39,943,855 |
| 2019-02-08 | 2019-01-31 | 1.757 | 21,549,391 | -86,703 | 0.21% | 37,858,034 |
| 2019-01-31 | 2019-01-29 | 1.772 | 21,636,094 | -27,094 | 0.21% | 38,329,768 |
| 2019-01-30 | 2019-01-28 | 1.757 | 21,663,188 | -149,021 | 0.21% | 38,057,953 |
| 2019-01-29 | 2019-01-25 | 1.742 | 21,812,209 | -8,128 | 0.21% | 37,997,738 |
| 2019-01-28 | 2019-01-24 | 1.698 | 21,820,337 | -62,318 | 0.21% | 37,045,493 |
| 2019-01-25 | 2019-01-23 | 1.624 | 21,882,655 | -29,804 | 0.21% | 35,536,020 |
| 2019-01-24 | 2019-01-22 | 1.447 | 21,912,459 | +8,128 | 0.21% | 31,702,483 |
| 2019-01-23 | 2019-01-21 | 1.417 | 21,904,331 | -8,128 | 0.21% | 31,043,974 |
| 2019-01-22 | 2019-01-18 | 1.417 | 21,912,459 | +94,831 | 0.21% | 31,055,494 |
| 2019-01-21 | 2019-01-17 | 1.447 | 21,817,628 | +29,804 | 0.21% | 31,565,284 |
| 2019-01-16 | 2019-01-14 | 1.550 | 21,787,824 | +1,151,524 | 0.21% | 33,773,747 |
| 2019-01-11 | 2019-01-09 | 1.565 | 20,636,300 | +1,219,260 | 0.20% | 32,293,401 |
| 2019-01-10 | 2019-01-08 | 1.521 | 19,417,040 | -8,128 | 0.19% | 29,525,437 |
| 2019-01-09 | 2019-01-07 | 1.491 | 19,425,168 | +5,419 | 0.19% | 28,964,247 |
| 2018-12-28 | 2018-12-24 | 1.550 | 19,419,749 | -27,095 | 0.19% | 30,102,946 |
| 2018-12-27 | 2018-12-20 | 1.565 | 19,446,844 | +888,705 | 0.19% | 30,432,041 |
| 2018-12-21 | 2018-12-19 | 1.550 | 18,558,139 | +1,422,471 | 0.18% | 28,767,347 |
| 2018-12-19 | 2018-12-17 | 1.550 | 17,135,668 | +8,128 | 0.17% | 26,562,346 |
| 2018-12-18 | 2018-12-14 | 1.535 | 17,127,540 | +67,737 | 0.17% | 26,296,892 |
| 2018-12-17 | 2018-12-13 | 1.565 | 17,059,803 | +13,547 | 0.17% | 26,696,601 |
| 2018-12-13 | 2018-12-11 | 1.550 | 17,046,256 | -13,547 | 0.17% | 26,423,747 |
| 2018-12-12 | 2018-12-10 | 1.565 | 17,059,803 | -32,514 | 0.17% | 26,696,601 |
| 2018-12-10 | 2018-12-06 | 1.476 | 17,092,317 | +27,095 | 0.17% | 25,233,473 |
| 2018-11-27 | 2018-11-23 | 1.521 | 17,065,222 | -2,710 | 0.17% | 25,949,277 |
| 2018-11-16 | 2018-11-14 | 1.506 | 17,067,932 | -138,183 | 0.17% | 25,701,423 |
| 2018-11-12 | 2018-11-08 | 1.476 | 17,206,115 | -5,419 | 0.17% | 25,401,474 |
| 2018-11-02 | 2018-10-31 | 1.432 | 17,211,534 | +8,129 | 0.17% | 24,647,189 |
| 2018-10-31 | 2018-10-29 | 1.462 | 17,203,405 | +9,367 | 0.17% | 25,143,498 |
| 2018-10-26 | 2018-10-24 | 1.476 | 17,194,038 | -86,703 | 0.17% | 25,383,644 |
| 2018-10-23 | 2018-10-19 | 1.491 | 17,280,741 | -35,427 | 0.17% | 25,766,761 |
| 2018-10-05 | 2018-10-03 | 1.550 | 17,316,168 | -203,210 | 0.17% | 26,842,143 |
| 2018-09-28 | 2018-09-26 | 1.506 | 17,519,378 | -17,744 | 0.17% | 26,381,224 |
| 2018-09-17 | 2018-09-13 | 1.506 | 17,537,122 | -35,560 | 0.17% | 26,407,944 |
| 2018-09-13 | 2018-09-11 | 1.565 | 17,572,682 | -17,726 | 0.17% | 27,499,197 |
| 2018-09-12 | 2018-09-10 | 1.506 | 17,590,408 | +13,547 | 0.17% | 26,488,183 |
| 2018-09-11 | 2018-09-07 | 1.550 | 17,576,861 | +67,737 | 0.17% | 27,246,248 |
| 2018-09-04 | 2018-08-31 | 1.619 | 17,509,124 | -13,548 | 0.17% | 28,344,225 |
| 2018-09-03 | 2018-08-30 | 1.589 | 17,522,672 | +104,493 | 0.17% | 27,845,677 |
| 2018-08-29 | 2018-08-27 | 1.619 | 17,418,179 | -5,386 | 0.17% | 28,197,001 |
| 2018-08-23 | 2018-08-21 | 1.634 | 17,423,565 | -48,695 | 0.17% | 28,464,488 |
| 2018-08-22 | 2018-08-20 | 1.619 | 17,472,260 | -26,934 | 0.17% | 28,284,549 |
| 2018-08-16 | 2018-08-14 | 1.649 | 17,499,194 | -125,340 | 0.17% | 28,847,933 |
| 2018-08-10 | 2018-08-08 | 1.604 | 17,624,534 | -35,217 | 0.17% | 28,269,301 |
| 2018-08-08 | 2018-08-06 | 1.619 | 17,659,751 | -35,216 | 0.17% | 28,588,064 |
| 2018-08-02 | 2018-07-31 | 1.634 | 17,694,967 | -212,771 | 0.17% | 28,907,871 |
| 2018-07-30 | 2018-07-26 | 1.574 | 17,907,738 | +67,332 | 0.17% | 28,191,635 |
| 2018-07-25 | 2018-07-23 | 1.589 | 17,840,406 | -81,608 | 0.17% | 28,350,595 |
| 2018-07-23 | 2018-07-19 | 1.604 | 17,922,014 | -20,257 | 0.18% | 28,746,451 |
| 2018-07-20 | 2018-07-18 | 1.589 | 17,942,271 | -80,800 | 0.18% | 28,512,471 |
| 2018-07-19 | 2018-07-17 | 1.589 | 18,023,071 | +10,774 | 0.18% | 28,640,873 |
| 2018-07-18 | 2018-07-16 | 1.619 | 18,012,297 | +134,665 | 0.18% | 29,158,775 |
| 2018-07-17 | 2018-07-13 | 1.693 | 17,877,632 | -126,585 | 0.17% | 30,268,334 |
| 2018-07-16 | 2018-07-12 | 1.649 | 18,004,217 | -26,934 | 0.18% | 29,680,478 |
| 2018-07-13 | 2018-07-11 | 1.678 | 18,031,151 | -18,853 | 0.18% | 30,260,463 |
| 2018-07-12 | 2018-07-10 | 1.723 | 18,050,004 | -80,799 | 0.18% | 31,096,318 |
| 2018-07-11 | 2018-07-09 | 1.723 | 18,130,803 | -35,136 | 0.18% | 31,235,517 |
| 2018-07-09 | 2018-07-05 | 1.619 | 18,165,939 | -35,137 | 0.18% | 29,407,494 |
| 2018-07-06 | 2018-07-04 | 1.649 | 18,201,076 | -53,866 | 0.18% | 30,005,006 |
| 2018-07-05 | 2018-07-03 | 1.589 | 18,254,942 | -52,737 | 0.18% | 29,009,344 |
| 2018-07-04 | 2018-06-29 | 1.634 | 18,307,679 | +64,348 | 0.18% | 29,908,845 |
| 2018-07-03 | 2018-06-28 | 1.619 | 18,243,331 | +61,946 | 0.18% | 29,532,779 |
| 2018-06-29 | 2018-06-27 | 1.649 | 18,181,385 | -21,546 | 0.18% | 29,972,545 |
| 2018-06-27 | 2018-06-25 | 1.723 | 18,202,931 | +81,608 | 0.18% | 31,359,778 |
| 2018-06-26 | 2018-06-22 | 1.693 | 18,121,323 | +16,160 | 0.18% | 30,680,923 |
| 2018-06-25 | 2018-06-21 | 1.723 | 18,105,163 | -10,722,891 | 0.18% | 31,191,345 |
| 2018-06-22 | 2018-06-20 | 1.708 | 28,828,054 | +24,240 | 0.28% | 49,236,462 |
| 2018-06-21 | 2018-06-19 | 1.678 | 28,803,814 | +290,877 | 0.28% | 48,339,496 |
| 2018-06-20 | 2018-06-15 | 1.693 | 28,512,937 | +2,694 | 0.28% | 48,274,799 |
| 2018-06-19 | 2018-06-14 | 1.693 | 28,510,243 | +35,013 | 0.28% | 48,270,238 |
| 2018-06-15 | 2018-06-13 | 1.723 | 28,475,230 | -5,387 | 0.28% | 49,056,765 |
| 2018-06-14 | 2018-06-12 | 1.693 | 28,480,617 | +43,093 | 0.28% | 48,220,079 |
| 2018-06-13 | 2018-06-11 | 1.752 | 28,437,524 | +20,101 | 0.28% | 49,836,492 |
| 2018-06-12 | 2018-06-08 | 1.797 | 28,417,423 | +54,102 | 0.28% | 51,067,399 |
| 2018-06-11 | 2018-06-07 | 1.842 | 28,363,321 | -26,933 | 0.28% | 52,233,898 |
| 2018-06-08 | 2018-06-06 | 1.827 | 28,390,254 | +35,353 | 0.28% | 51,861,857 |
| 2018-06-07 | 2018-06-05 | 1.856 | 28,354,901 | +48,479 | 0.28% | 52,639,508 |
| 2018-06-06 | 2018-06-04 | 1.916 | 28,306,422 | +10,773 | 0.28% | 54,231,093 |
| 2018-06-05 | 2018-06-01 | 1.678 | 28,295,649 | +4,811 | 0.28% | 47,486,677 |
| 2018-06-04 | 2018-05-31 | 1.708 | 28,290,838 | -333,970 | 0.28% | 48,318,932 |
| 2018-05-31 | 2018-05-29 | 1.752 | 28,624,808 | -13,467 | 0.28% | 50,164,705 |
| 2018-05-30 | 2018-05-28 | 1.782 | 28,638,275 | -8,080 | 0.28% | 51,038,955 |
| 2018-05-24 | 2018-05-21 | 1.752 | 28,646,355 | -129,278 | 0.28% | 50,202,466 |
| 2018-05-23 | 2018-05-18 | 1.738 | 28,775,633 | -64,640 | 0.28% | 50,001,660 |
| 2018-05-21 | 2018-05-17 | 1.708 | 28,840,273 | -1,018,071 | 0.28% | 49,257,331 |
| 2018-05-18 | 2018-05-16 | 1.663 | 29,858,344 | -64,639 | 0.29% | 49,665,797 |
| 2018-05-17 | 2018-05-15 | 1.634 | 29,922,983 | -293,571 | 0.29% | 48,884,507 |
| 2018-05-14 | 2018-05-10 | 1.782 | 30,216,554 | -615,422 | 0.30% | 53,851,754 |
| 2018-05-10 | 2018-05-08 | 1.797 | 30,831,976 | +107,733 | 0.30% | 55,406,460 |
| 2018-05-09 | 2018-05-07 | 1.782 | 30,724,243 | +352,823 | 0.30% | 54,756,554 |
| 2018-05-07 | 2018-05-03 | 1.812 | 30,371,420 | +2,694 | 0.30% | 55,029,884 |
| 2018-05-04 | 2018-05-02 | 1.856 | 30,368,726 | +177,758 | 0.30% | 56,378,077 |
| 2018-04-30 | 2018-04-26 | 1.797 | 30,190,968 | -18,853 | 0.29% | 54,254,539 |
| 2018-04-27 | 2018-04-25 | 1.842 | 30,209,821 | -86,186 | 0.30% | 55,634,413 |
| 2018-04-25 | 2018-04-23 | 1.812 | 30,296,007 | +24,240 | 0.30% | 54,893,244 |
| 2018-04-24 | 2018-04-20 | 1.797 | 30,271,767 | -75,413 | 0.30% | 54,399,739 |
| 2018-04-20 | 2018-04-18 | 1.856 | 30,347,180 | +5,387 | 0.30% | 56,338,078 |
| 2018-04-18 | 2018-04-16 | 1.871 | 30,341,793 | +107,732 | 0.30% | 56,778,702 |
| 2018-04-17 | 2018-04-13 | 1.827 | 30,234,061 | -40,399 | 0.30% | 55,230,029 |
| 2018-04-16 | 2018-04-12 | 1.842 | 30,274,460 | +61,946 | 0.30% | 55,753,452 |
| 2018-04-13 | 2018-04-11 | 1.812 | 30,212,514 | +52,047 | 0.30% | 54,741,963 |
| 2018-04-12 | 2018-04-10 | 1.782 | 30,160,467 | +113,119 | 0.29% | 53,751,796 |
| 2018-04-10 | 2018-04-06 | 1.738 | 30,047,348 | +32,319 | 0.29% | 52,211,441 |
| 2018-04-09 | 2018-04-04 | 1.738 | 30,015,029 | -10,773 | 0.29% | 52,155,282 |
| 2018-04-04 | 2018-03-29 | 1.767 | 30,025,802 | +115,812 | 0.29% | 53,065,865 |
| 2018-03-28 | 2018-03-26 | 1.723 | 29,909,990 | +21,547 | 0.29% | 51,528,551 |
| 2018-03-27 | 2018-03-23 | 1.708 | 29,888,443 | -123,892 | 0.29% | 51,047,538 |
| 2018-03-22 | 2018-03-20 | 1.723 | 30,012,335 | -8,080 | 0.29% | 51,704,870 |
| 2018-03-20 | 2018-03-16 | 1.782 | 30,020,415 | -231,652 | 0.29% | 53,502,196 |
| 2018-03-19 | 2018-03-15 | 1.782 | 30,252,067 | +64,640 | 0.30% | 53,915,045 |
| 2018-03-12 | 2018-03-08 | 1.782 | 30,187,427 | -21,547 | 0.29% | 53,799,844 |
| 2018-03-09 | 2018-03-07 | 1.738 | 30,208,974 | -26,933 | 0.30% | 52,492,289 |
| 2018-03-08 | 2018-03-06 | 1.752 | 30,235,907 | -61,946 | 0.30% | 52,988,141 |
| 2018-03-07 | 2018-03-05 | 1.752 | 30,297,853 | -121,199 | 0.30% | 53,096,700 |
| 2018-03-06 | 2018-03-02 | 1.738 | 30,419,052 | +328,584 | 0.30% | 52,857,329 |
| 2018-03-05 | 2018-03-01 | 1.812 | 30,090,468 | -94,266 | 0.29% | 54,524,552 |
| 2018-03-02 | 2018-02-28 | 1.842 | 30,184,734 | +67,829 | 0.29% | 55,599,420 |
| 2018-03-01 | 2018-02-27 | 1.857 | 30,116,905 | -200,329 | 0.30% | 55,925,493 |
| 2018-02-23 | 2018-02-21 | 1.857 | 30,317,234 | +77,461 | 0.30% | 56,297,493 |
| 2018-02-22 | 2018-02-20 | 1.857 | 30,239,773 | +205,671 | 0.30% | 56,153,652 |
| 2018-02-20 | 2018-02-13 | 1.917 | 30,034,102 | -176,290 | 0.30% | 57,570,820 |
| 2018-02-14 | 2018-02-12 | 1.917 | 30,210,392 | -112,184 | 0.30% | 57,908,742 |
| 2018-02-13 | 2018-02-09 | 1.797 | 30,322,576 | -146,908 | 0.30% | 54,491,045 |
| 2018-02-12 | 2018-02-08 | 1.827 | 30,469,484 | -555,578 | 0.30% | 55,667,629 |
| 2018-02-09 | 2018-02-07 | 1.842 | 31,025,062 | +26,710 | 0.31% | 57,147,280 |
| 2018-02-08 | 2018-02-06 | 1.812 | 30,998,352 | -34,724 | 0.31% | 56,169,657 |
| 2018-02-07 | 2018-02-05 | 1.902 | 31,033,076 | +40,066 | 0.31% | 59,020,970 |
| 2018-02-06 | 2018-02-02 | 1.917 | 30,993,010 | +106,842 | 0.31% | 59,408,902 |
| 2018-01-31 | 2018-01-29 | 1.902 | 30,886,168 | +32,053 | 0.30% | 58,741,570 |
| 2018-01-30 | 2018-01-26 | 1.932 | 30,854,115 | +109,513 | 0.30% | 59,604,713 |
| 2018-01-26 | 2018-01-24 | 1.932 | 30,744,602 | +26,711 | 0.30% | 59,393,153 |
| 2018-01-25 | 2018-01-23 | 1.932 | 30,717,891 | +80,131 | 0.30% | 59,341,552 |
| 2018-01-24 | 2018-01-22 | 1.917 | 30,637,760 | +114,855 | 0.30% | 58,727,941 |
| 2018-01-23 | 2018-01-19 | 1.902 | 30,522,905 | +276,454 | 0.30% | 58,050,690 |
| 2018-01-22 | 2018-01-18 | 1.932 | 30,246,451 | +120,197 | 0.30% | 58,430,813 |
| 2018-01-19 | 2018-01-17 | 1.917 | 30,126,254 | -333,881 | 0.30% | 57,747,462 |
| 2018-01-17 | 2018-01-15 | 1.917 | 30,460,135 | -53,421 | 0.30% | 58,387,461 |
| 2018-01-16 | 2018-01-12 | 1.932 | 30,513,556 | +267,105 | 0.30% | 58,946,813 |
| 2018-01-12 | 2018-01-10 | 1.887 | 30,246,451 | -280,460 | 0.30% | 57,071,957 |
| 2018-01-11 | 2018-01-09 | 1.917 | 30,526,911 | -16,027 | 0.30% | 58,515,461 |
| 2018-01-10 | 2018-01-08 | 1.917 | 30,542,938 | +157,592 | 0.30% | 58,546,182 |
| 2018-01-09 | 2018-01-05 | 1.977 | 30,385,346 | +160,263 | 0.30% | 60,064,230 |
| 2018-01-08 | 2018-01-04 | 1.962 | 30,225,083 | +26,711 | 0.30% | 59,294,798 |
| 2018-01-05 | 2018-01-03 | 1.947 | 30,198,372 | +16,026 | 0.30% | 58,790,165 |
| 2018-01-03 | 2017-12-29 | 1.947 | 30,182,346 | +267,105 | 0.30% | 58,758,966 |
| 2017-12-28 | 2017-12-22 | 1.947 | 29,915,241 | -208,342 | 0.29% | 58,238,966 |
| 2017-12-27 | 2017-12-21 | 1.947 | 30,123,583 | -45,407 | 0.30% | 58,644,566 |
| 2017-12-22 | 2017-12-20 | 1.947 | 30,168,990 | +21,368 | 0.30% | 58,732,964 |
| 2017-12-21 | 2017-12-19 | 1.947 | 30,147,622 | -53,421 | 0.30% | 58,691,365 |
| 2017-12-20 | 2017-12-18 | 1.947 | 30,201,043 | +5,342 | 0.30% | 58,795,365 |
| 2017-12-19 | 2017-12-15 | 1.947 | 30,195,701 | +817,342 | 0.30% | 58,784,965 |
| 2017-12-15 | 2017-12-13 | 1.917 | 29,378,359 | -333,882 | 0.29% | 56,313,860 |
| 2017-12-14 | 2017-12-12 | 1.917 | 29,712,241 | +228,375 | 0.29% | 56,953,862 |
| 2017-12-12 | 2017-12-08 | 1.932 | 29,483,866 | +925,519 | 0.29% | 56,957,633 |
| 2017-12-11 | 2017-12-07 | 1.902 | 28,558,347 | -45,408 | 0.28% | 54,314,350 |
| 2017-12-08 | 2017-12-06 | 1.872 | 28,603,755 | -247,072 | 0.28% | 53,544,006 |
| 2017-12-07 | 2017-12-05 | 1.842 | 28,850,827 | -332,369 | 0.28% | 53,142,401 |
| 2017-12-06 | 2017-12-04 | 1.827 | 29,183,196 | -40,066 | 0.29% | 53,317,586 |
| 2017-12-05 | 2017-12-01 | 1.872 | 29,223,262 | -578,984 | 0.29% | 54,703,675 |
| 2017-12-04 | 2017-11-30 | 1.827 | 29,802,246 | -427,368 | 0.29% | 54,448,588 |
| 2017-12-01 | 2017-11-29 | 1.932 | 30,229,614 | -120,197 | 0.30% | 58,398,287 |
| 2017-11-29 | 2017-11-27 | 1.977 | 30,349,811 | +387,302 | 0.30% | 59,993,986 |
| 2017-11-28 | 2017-11-24 | 2.082 | 29,962,509 | +3,795,564 | 0.30% | 62,369,286 |
| 2017-11-27 | 2017-11-23 | 1.872 | 26,166,945 | -173,619 | 0.26% | 48,982,487 |
| 2017-11-24 | 2017-11-22 | 1.872 | 26,340,564 | -48,079 | 0.26% | 49,307,488 |
| 2017-11-23 | 2017-11-21 | 1.902 | 26,388,643 | +138,895 | 0.26% | 50,187,848 |
| 2017-11-22 | 2017-11-20 | 1.902 | 26,249,748 | -8,013 | 0.26% | 49,923,688 |
| 2017-11-21 | 2017-11-17 | 1.902 | 26,257,761 | +152,250 | 0.26% | 49,938,927 |
| 2017-11-20 | 2017-11-16 | 1.917 | 26,105,511 | +200,329 | 0.26% | 50,040,307 |
| 2017-11-17 | 2017-11-15 | 1.917 | 25,905,182 | +112,184 | 0.26% | 49,656,307 |
| 2017-11-16 | 2017-11-14 | 1.917 | 25,792,998 | +48,079 | 0.25% | 49,441,267 |
| 2017-11-15 | 2017-11-13 | 1.932 | 25,744,919 | +128,210 | 0.25% | 49,734,647 |
| 2017-11-14 | 2017-11-10 | 1.947 | 25,616,709 | +21,369 | 0.25% | 49,870,587 |
| 2017-11-10 | 2017-11-08 | 1.947 | 25,595,340 | +74,789 | 0.25% | 49,828,986 |
| 2017-11-09 | 2017-11-07 | 1.932 | 25,520,551 | -277,789 | 0.25% | 49,301,207 |
| 2017-11-08 | 2017-11-06 | 1.902 | 25,798,340 | +26,710 | 0.25% | 49,065,167 |
| 2017-11-07 | 2017-11-03 | 1.917 | 25,771,630 | -237,723 | 0.25% | 49,400,308 |
| 2017-11-06 | 2017-11-02 | 1.947 | 26,009,353 | +58,763 | 0.26% | 50,634,986 |
| 2017-11-03 | 2017-11-01 | 1.932 | 25,950,590 | +5,342 | 0.26% | 50,131,967 |
| 2017-11-02 | 2017-10-31 | 1.947 | 25,945,248 | +149,579 | 0.26% | 50,510,187 |
| 2017-11-01 | 2017-10-30 | 1.977 | 25,795,669 | +40,066 | 0.25% | 50,991,586 |
| 2017-10-31 | 2017-10-27 | 1.977 | 25,755,603 | -285,135 | 0.25% | 50,912,386 |
| 2017-10-30 | 2017-10-26 | 2.022 | 26,040,738 | -50,750 | 0.26% | 52,645,936 |
| 2017-10-25 | 2017-10-23 | 1.962 | 26,091,488 | +400,658 | 0.26% | 51,185,617 |
| 2017-10-24 | 2017-10-20 | 2.022 | 25,690,830 | +128,210 | 0.25% | 51,938,536 |
| 2017-10-23 | 2017-10-19 | 1.902 | 25,562,620 | -88,145 | 0.25% | 48,616,857 |
| 2017-10-19 | 2017-10-17 | 1.902 | 25,650,765 | -64,105 | 0.25% | 48,784,498 |
| 2017-10-18 | 2017-10-16 | 1.917 | 25,714,870 | +221,697 | 0.25% | 49,291,507 |
| 2017-10-17 | 2017-10-13 | 1.917 | 25,493,173 | +166,941 | 0.25% | 48,866,548 |
| 2017-10-16 | 2017-10-12 | 1.887 | 25,326,232 | +128,210 | 0.25% | 47,788,007 |
| 2017-10-13 | 2017-10-11 | 1.872 | 25,198,022 | -120,197 | 0.25% | 47,168,738 |
| 2017-10-12 | 2017-10-10 | 1.827 | 25,318,219 | -16,026 | 0.25% | 46,256,288 |
| 2017-10-11 | 2017-10-09 | 1.797 | 25,334,245 | -114,855 | 0.25% | 45,526,788 |
| 2017-10-10 | 2017-10-06 | 1.782 | 25,449,100 | +82,802 | 0.25% | 45,352,078 |
| 2017-10-09 | 2017-10-04 | 1.827 | 25,366,298 | +141,566 | 0.25% | 46,344,128 |
| 2017-10-06 | 2017-10-03 | 1.782 | 25,224,732 | +138,895 | 0.25% | 44,952,238 |
| 2017-10-04 | 2017-09-29 | 1.513 | 25,085,837 | +115,523 | 0.25% | 37,942,659 |
| 2017-10-03 | 2017-09-28 | 1.617 | 24,970,314 | -510,171 | 0.25% | 40,385,509 |
| 2017-09-29 | 2017-09-27 | 1.842 | 25,480,485 | +32,052 | 0.25% | 46,934,327 |
| 2017-09-28 | 2017-09-26 | 1.857 | 25,448,433 | -531,539 | 0.25% | 47,256,388 |
| 2017-09-27 | 2017-09-25 | 1.887 | 25,979,972 | -98,829 | 0.26% | 49,021,548 |
| 2017-09-26 | 2017-09-22 | 1.962 | 26,078,801 | -196,322 | 0.26% | 51,160,728 |
| 2017-09-25 | 2017-09-21 | 2.067 | 26,275,123 | -21,368 | 0.26% | 54,300,226 |
| 2017-09-21 | 2017-09-19 | 2.127 | 26,296,491 | -2,671 | 0.26% | 55,919,585 |
| 2017-09-20 | 2017-09-18 | 2.127 | 26,299,162 | +130,881 | 0.26% | 55,925,265 |
| 2017-09-19 | 2017-09-15 | 2.127 | 26,168,281 | -147,575 | 0.26% | 55,646,946 |
| 2017-09-18 | 2017-09-14 | 2.141 | 26,315,856 | +69,447 | 0.26% | 56,354,855 |
| 2017-09-15 | 2017-09-13 | 2.156 | 26,246,409 | +42,737 | 0.26% | 56,599,185 |
| 2017-09-14 | 2017-09-12 | 2.216 | 26,203,672 | -24,040 | 0.26% | 58,076,665 |
| 2017-09-12 | 2017-09-08 | 2.141 | 26,227,712 | +10,685 | 0.26% | 56,166,096 |
| 2017-09-08 | 2017-09-06 | 2.186 | 26,217,027 | +138,894 | 0.26% | 57,321,044 |
| 2017-09-07 | 2017-09-05 | 2.156 | 26,078,133 | +48,079 | 0.26% | 56,236,306 |
| 2017-09-06 | 2017-09-04 | 2.171 | 26,030,054 | +13,944 | 0.26% | 56,522,436 |
| 2017-09-05 | 2017-09-01 | 2.141 | 26,016,110 | +45,408 | 0.26% | 55,712,955 |
| 2017-09-04 | 2017-08-31 | 2.141 | 25,970,702 | -478,707 | 0.26% | 55,615,715 |
| 2017-09-01 | 2017-08-30 | 2.097 | 26,449,409 | +112,184 | 0.26% | 55,452,586 |
| 2017-08-31 | 2017-08-29 | 2.037 | 26,337,225 | +40,066 | 0.26% | 53,639,747 |
| 2017-08-30 | 2017-08-28 | 2.007 | 26,297,159 | +58,763 | 0.26% | 52,770,527 |
| 2017-08-29 | 2017-08-25 | 2.022 | 26,238,396 | -61,434 | 0.26% | 53,045,537 |
| 2017-08-28 | 2017-08-24 | 2.022 | 26,299,830 | -40,066 | 0.26% | 53,169,736 |
| 2017-08-25 | 2017-08-22 | 2.007 | 26,339,896 | +26,711 | 0.26% | 52,856,287 |
| 2017-08-24 | 2017-08-21 | 2.007 | 26,313,185 | -8,013 | 0.26% | 52,802,686 |
| 2017-08-22 | 2017-08-18 | 2.007 | 26,321,198 | -82,803 | 0.26% | 52,818,766 |
| 2017-08-21 | 2017-08-17 | 2.141 | 26,404,001 | -42,737 | 0.26% | 56,543,616 |
| 2017-08-18 | 2017-08-16 | 2.141 | 26,446,738 | -40,800 | 0.26% | 56,635,136 |
| 2017-08-16 | 2017-08-14 | 2.097 | 26,487,538 | +109,526 | 0.26% | 55,532,526 |
| 2017-08-15 | 2017-08-11 | 2.112 | 26,378,012 | +42,737 | 0.26% | 55,697,919 |
| 2017-08-14 | 2017-08-10 | 2.171 | 26,335,275 | -90,816 | 0.26% | 57,185,202 |
| 2017-08-11 | 2017-08-09 | 2.141 | 26,426,091 | -208,342 | 0.26% | 56,590,921 |
| 2017-08-09 | 2017-08-07 | 2.231 | 26,634,433 | -3,314,774 | 0.26% | 59,430,245 |
| 2017-08-08 | 2017-08-04 | 2.231 | 29,949,207 | -1,234,026 | 0.30% | 66,826,604 |
| 2017-08-07 | 2017-08-03 | 2.306 | 31,183,233 | +105,473 | 0.31% | 71,915,029 |
| 2017-08-04 | 2017-08-02 | 2.306 | 31,077,760 | -13,990,965 | 0.31% | 71,671,786 |
| 2017-08-03 | 2017-08-01 | 2.306 | 45,068,725 | -8,643,521 | 0.44% | 103,937,865 |
| 2017-08-02 | 2017-07-31 | 2.321 | 53,712,246 | -6,677,628 | 0.53% | 124,675,985 |
| 2017-08-01 | 2017-07-28 | 2.336 | 60,389,874 | -98,829 | 0.59% | 141,080,347 |
| 2017-07-31 | 2017-07-27 | 2.366 | 60,488,703 | -114,855 | 0.60% | 143,122,910 |
| 2017-07-28 | 2017-07-26 | 2.411 | 60,603,558 | -96,158 | 0.60% | 146,117,353 |
| 2017-07-27 | 2017-07-25 | 2.441 | 60,699,716 | -293,816 | 0.60% | 148,167,195 |
| 2017-07-26 | 2017-07-24 | 2.456 | 60,993,532 | -8,013 | 0.60% | 149,797,798 |
| 2017-07-25 | 2017-07-21 | 2.456 | 61,001,545 | -5,342 | 0.60% | 149,817,477 |
| 2017-07-21 | 2017-07-19 | 2.471 | 61,006,887 | -45,408 | 0.60% | 150,744,198 |
| 2017-07-19 | 2017-07-17 | 2.396 | 61,052,295 | -18,697 | 0.60% | 146,284,992 |
| 2017-07-18 | 2017-07-14 | 2.411 | 61,070,992 | +10,684 | 0.60% | 147,244,353 |
| 2017-07-14 | 2017-07-12 | 2.306 | 61,060,308 | +64,105 | 0.60% | 140,817,785 |
| 2017-07-07 | 2017-07-05 | 2.276 | 60,996,203 | +77,461 | 0.60% | 138,843,063 |
| 2017-07-04 | 2017-06-30 | 2.336 | 60,918,742 | +8,013 | 0.60% | 142,315,867 |
| 2017-07-03 | 2017-06-29 | 2.426 | 60,910,729 | +205,671 | 0.60% | 147,770,114 |
| 2017-06-30 | 2017-06-28 | 2.441 | 60,705,058 | -157,592 | 0.60% | 148,180,235 |
| 2017-06-26 | 2017-06-22 | 2.516 | 60,862,650 | -21,369 | 0.60% | 153,122,121 |
| 2017-06-23 | 2017-06-21 | 2.471 | 60,884,019 | +13,356 | 0.60% | 150,440,599 |
| 2017-06-22 | 2017-06-20 | 2.471 | 60,870,663 | -21,369 | 0.60% | 150,407,597 |
| 2017-06-20 | 2017-06-16 | 2.471 | 60,892,032 | +16,027 | 0.60% | 150,460,399 |
| 2017-06-19 | 2017-06-15 | 2.456 | 60,876,005 | -21,369 | 0.60% | 149,509,156 |
| 2017-06-15 | 2017-06-13 | 2.486 | 60,897,374 | +1,483,836 | 0.60% | 151,385,560 |
| 2017-06-14 | 2017-06-12 | 2.456 | 59,413,538 | +80,131 | 0.59% | 145,917,392 |
| 2017-06-13 | 2017-06-09 | 2.501 | 59,333,407 | -13,355 | 0.58% | 148,386,214 |
| 2017-06-12 | 2017-06-08 | 2.471 | 59,346,762 | -5,342 | 0.58% | 146,642,133 |
| 2017-06-09 | 2017-06-07 | 2.321 | 59,352,104 | -53,421 | 0.58% | 137,767,131 |
| 2017-06-08 | 2017-06-06 | 2.381 | 59,405,525 | +13,355 | 0.59% | 141,449,612 |
| 2017-06-07 | 2017-06-05 | 2.471 | 59,392,170 | +48,079 | 0.59% | 146,754,334 |
| 2017-06-06 | 2017-06-02 | 2.516 | 59,344,091 | -26,710 | 0.58% | 149,301,634 |
| 2017-06-05 | 2017-06-01 | 2.396 | 59,370,801 | -101,500 | 0.58% | 142,256,031 |
| 2017-06-02 | 2017-05-31 | 2.381 | 59,472,301 | -8,013 | 0.59% | 141,608,611 |
| 2017-06-01 | 2017-05-29 | 2.426 | 59,480,314 | +48,078 | 0.59% | 144,299,911 |
| 2017-05-29 | 2017-05-25 | 2.366 | 59,432,236 | +208,342 | 0.59% | 140,623,193 |
| 2017-05-26 | 2017-05-24 | 2.351 | 59,223,894 | -16,026 | 0.58% | 139,243,332 |
| 2017-05-25 | 2017-05-23 | 2.306 | 59,239,920 | -10,684 | 0.58% | 136,619,591 |
| 2017-05-23 | 2017-05-19 | 2.231 | 59,250,604 | +82,803 | 0.58% | 132,207,730 |
| 2017-05-22 | 2017-05-18 | 2.246 | 59,167,801 | +61,434 | 0.58% | 132,909,029 |
| 2017-05-17 | 2017-05-15 | 2.321 | 59,106,367 | +80,131 | 0.58% | 137,196,730 |
| 2017-05-16 | 2017-05-12 | 2.321 | 59,026,236 | -13,355 | 0.58% | 137,010,732 |
| 2017-05-12 | 2017-05-10 | 2.321 | 59,039,591 | +50,750 | 0.58% | 137,041,731 |
| 2017-05-11 | 2017-05-09 | 2.291 | 58,988,841 | -26,711 | 0.58% | 135,157,170 |
| 2017-05-10 | 2017-05-08 | 2.276 | 59,015,552 | -18,697 | 0.58% | 134,334,591 |
| 2017-05-09 | 2017-05-05 | 2.306 | 59,034,249 | -5,342 | 0.58% | 136,145,271 |
| 2017-05-08 | 2017-05-04 | 2.441 | 59,039,591 | +16,026 | 0.58% | 144,114,853 |
| 2017-05-02 | 2017-04-27 | 2.516 | 59,023,565 | +13,356 | 0.58% | 148,495,234 |
| 2017-04-28 | 2017-04-26 | 2.516 | 59,010,209 | +77,460 | 0.58% | 148,461,632 |
| 2017-04-27 | 2017-04-25 | 2.381 | 58,932,749 | +61,434 | 0.58% | 140,323,892 |
| 2017-04-26 | 2017-04-24 | 2.291 | 58,871,315 | +320,526 | 0.58% | 134,887,891 |
| 2017-04-25 | 2017-04-21 | 2.231 | 58,550,789 | -154,921 | 0.58% | 130,646,210 |
| 2017-04-21 | 2017-04-19 | 2.216 | 58,705,710 | -56,092 | 0.58% | 130,112,750 |
| 2017-04-20 | 2017-04-18 | 2.186 | 58,761,802 | +24,040 | 0.58% | 128,477,110 |
| 2017-04-19 | 2017-04-13 | 2.246 | 58,737,762 | +104,171 | 0.58% | 131,943,029 |
| 2017-04-12 | 2017-04-10 | 2.261 | 58,633,591 | +24,039 | 0.58% | 132,587,090 |
| 2017-04-07 | 2017-04-05 | 2.261 | 58,609,552 | +146,908 | 0.58% | 132,532,731 |
| 2017-04-06 | 2017-04-03 | 2.261 | 58,462,644 | +125,539 | 0.58% | 132,200,530 |
| 2017-04-05 | 2017-03-31 | 2.351 | 58,337,105 | -283,131 | 0.57% | 137,158,372 |
| 2017-04-03 | 2017-03-30 | 2.321 | 58,620,236 | +8,013 | 0.58% | 136,068,331 |
| 2017-03-30 | 2017-03-28 | 2.321 | 58,612,223 | +40,066 | 0.58% | 136,049,731 |
| 2017-03-29 | 2017-03-27 | 2.276 | 58,572,157 | -13,355 | 0.58% | 133,325,310 |
| 2017-03-28 | 2017-03-24 | 2.276 | 58,585,512 | +5,342 | 0.58% | 133,355,710 |
| 2017-03-24 | 2017-03-22 | 2.306 | 58,580,170 | +13,355 | 0.58% | 135,098,070 |
| 2017-03-23 | 2017-03-21 | 2.336 | 58,566,815 | +37,395 | 0.58% | 136,821,391 |
| 2017-03-22 | 2017-03-20 | 2.306 | 58,529,420 | -186,974 | 0.58% | 134,981,030 |
| 2017-03-21 | 2017-03-17 | 2.261 | 58,716,394 | -130,881 | 0.58% | 132,774,331 |
| 2017-03-20 | 2017-03-16 | 2.291 | 58,847,275 | +178,960 | 0.58% | 134,832,810 |
| 2017-03-17 | 2017-03-15 | 2.246 | 58,668,315 | -21,368 | 0.58% | 131,787,030 |
| 2017-03-14 | 2017-03-10 | 2.366 | 58,689,683 | +8,013 | 0.58% | 138,866,231 |
| 2017-03-13 | 2017-03-09 | 2.366 | 58,681,670 | -574,276 | 0.58% | 138,847,271 |
| 2017-03-10 | 2017-03-08 | 2.546 | 59,255,946 | +109,513 | 0.58% | 150,854,634 |
| 2017-03-09 | 2017-03-07 | 2.576 | 59,146,433 | -34,724 | 0.58% | 152,347,314 |
| 2017-03-08 | 2017-03-06 | 2.606 | 59,181,157 | -21,368 | 0.58% | 154,209,275 |
| 2017-03-07 | 2017-03-03 | 2.576 | 59,202,525 | -40,066 | 0.58% | 152,491,794 |
| 2017-03-06 | 2017-03-02 | 2.606 | 59,242,591 | +45,408 | 0.58% | 154,369,355 |
| 2017-03-03 | 2017-03-01 | 2.591 | 59,197,183 | +205,671 | 0.58% | 153,364,534 |
| 2017-03-02 | 2017-02-28 | 2.561 | 58,991,512 | -61,434 | 0.58% | 151,064,854 |
| 2017-03-01 | 2017-02-27 | 2.561 | 59,052,946 | -397,987 | 0.58% | 151,222,173 |
| 2017-02-28 | 2017-02-24 | 2.171 | 59,450,933 | +235,053 | 0.59% | 129,093,529 |
| 2017-02-27 | 2017-02-23 | 2.067 | 59,215,880 | -34,724 | 0.58% | 122,375,667 |
| 2017-02-24 | 2017-02-22 | 2.067 | 59,250,604 | -42,737 | 0.58% | 122,447,427 |
| 2017-02-23 | 2017-02-21 | 1.902 | 59,293,341 | +66,776 | 0.58% | 112,768,406 |
| 2017-02-22 | 2017-02-20 | 1.932 | 59,226,565 | +133,553 | 0.58% | 114,415,287 |
| 2017-02-21 | 2017-02-17 | 1.887 | 59,093,012 | +29,382 | 0.58% | 111,502,465 |
| 2017-02-20 | 2017-02-16 | 1.857 | 59,063,630 | -16,027 | 0.58% | 109,678,024 |
| 2017-02-17 | 2017-02-15 | 1.842 | 59,079,657 | -13,355 | 0.58% | 108,823,045 |
| 2017-02-15 | 2017-02-13 | 1.917 | 59,093,012 | -5,342 | 0.58% | 113,272,345 |
| 2017-02-14 | 2017-02-10 | 1.932 | 59,098,354 | -128,211 | 0.58% | 114,167,605 |
| 2017-02-13 | 2017-02-09 | 1.872 | 59,226,565 | -42,736 | 0.58% | 110,867,526 |
| 2017-02-10 | 2017-02-08 | 1.752 | 59,269,301 | -32,053 | 0.58% | 103,846,883 |
| 2017-02-09 | 2017-02-07 | 1.692 | 59,301,354 | -80,132 | 0.58% | 100,350,803 |
| 2017-02-08 | 2017-02-06 | 1.662 | 59,381,486 | +26,711 | 0.59% | 98,707,883 |
| 2017-02-07 | 2017-02-03 | 1.647 | 59,354,775 | +8,013 | 0.58% | 97,774,622 |
| 2017-02-03 | 2017-02-01 | 1.677 | 59,346,762 | -10,684 | 0.58% | 99,538,903 |
| 2017-02-01 | 2017-01-25 | 1.692 | 59,357,446 | -18,697 | 0.58% | 100,445,722 |
| 2017-01-26 | 2017-01-24 | 1.692 | 59,376,143 | +32,052 | 0.58% | 100,477,362 |
| 2017-01-25 | 2017-01-23 | 1.707 | 59,344,091 | +13,355 | 0.58% | 101,311,823 |
| 2017-01-24 | 2017-01-20 | 1.707 | 59,330,736 | -77,460 | 0.58% | 101,289,023 |
| 2017-01-23 | 2017-01-19 | 1.767 | 59,408,196 | -2,671 | 0.59% | 104,979,903 |
| 2017-01-20 | 2017-01-18 | 1.827 | 59,410,867 | +96,158 | 0.59% | 108,543,424 |
| 2017-01-18 | 2017-01-16 | 1.932 | 59,314,709 | -32,053 | 0.58% | 114,585,565 |
| 2017-01-17 | 2017-01-13 | 1.932 | 59,346,762 | -29,381 | 0.58% | 114,647,486 |
| 2017-01-16 | 2017-01-12 | 1.932 | 59,376,143 | -82,803 | 0.58% | 114,704,245 |
| 2017-01-13 | 2017-01-11 | 1.917 | 59,458,946 | +21,368 | 0.59% | 113,973,785 |
| 2017-01-12 | 2017-01-10 | 1.947 | 59,437,578 | -42,736 | 0.59% | 115,713,027 |
| 2017-01-11 | 2017-01-09 | 1.932 | 59,480,314 | -133,553 | 0.59% | 114,905,485 |
| 2017-01-10 | 2017-01-06 | 1.947 | 59,613,867 | +50,750 | 0.59% | 116,056,226 |
| 2017-01-09 | 2017-01-05 | 1.992 | 59,563,117 | +21,368 | 0.59% | 118,633,367 |
| 2017-01-06 | 2017-01-04 | 1.992 | 59,541,749 | -24,039 | 0.59% | 118,590,807 |
| 2017-01-05 | 2017-01-03 | 1.887 | 59,565,788 | -157,592 | 0.59% | 112,394,545 |
| 2017-01-04 | 2016-12-30 | 1.707 | 59,723,380 | -128,211 | 0.59% | 101,959,343 |
| 2017-01-03 | 2016-12-29 | 1.782 | 59,851,591 | +186,974 | 0.59% | 106,659,725 |
| 2016-12-30 | 2016-12-28 | 1.662 | 59,664,617 | +702,486 | 0.59% | 99,178,522 |
| 2016-12-29 | 2016-12-23 | 1.887 | 58,962,131 | +552,908 | 0.58% | 111,255,506 |
| 2016-12-28 | 2016-12-22 | 2.007 | 58,409,223 | -8,013 | 0.58% | 117,209,827 |
| 2016-12-23 | 2016-12-21 | 1.737 | 58,417,236 | -10,684 | 0.58% | 101,479,143 |
| 2016-12-22 | 2016-12-20 | 1.527 | 58,427,920 | +26,710 | 0.58% | 89,247,980 |
| 2016-12-20 | 2016-12-16 | 1.662 | 58,401,210 | +293,816 | 0.58% | 97,078,402 |
| 2016-12-19 | 2016-12-15 | 1.662 | 58,107,394 | +80,131 | 0.57% | 96,590,002 |
| 2016-12-16 | 2016-12-14 | 1.677 | 58,027,263 | -80,131 | 0.57% | 97,325,783 |
| 2016-12-15 | 2016-12-13 | 1.527 | 58,107,394 | +80,131 | 0.57% | 88,758,380 |
| 2016-12-14 | 2016-12-12 | 1.737 | 58,027,263 | +186,974 | 0.57% | 100,801,704 |
| 2016-12-12 | 2016-12-08 | 1.707 | 57,840,289 | +80,131 | 0.57% | 98,744,543 |
| 2016-12-09 | 2016-12-07 | 1.587 | 57,760,158 | +26,711 | 0.57% | 91,687,902 |
| 2016-12-07 | 2016-12-05 | 149.305 | 57,733,447 | +57,156,113 | 0.57% | 8,619,864,586 |
| 2016-12-02 | 2016-11-30 | 142.266 | 577,334 | +267 | 0.57% | 82,135,052 |
| 2016-12-01 | 2016-11-29 | 142.266 | 577,067 | -267 | 0.57% | 82,097,067 |
| 2016-11-28 | 2016-11-24 | 143.614 | 577,334 | +96,692 | 0.57% | 82,913,174 |
| 2016-11-25 | 2016-11-23 | 143.764 | 480,642 | +534 | 0.47% | 69,098,839 |
| 2016-11-11 | 2016-11-09 | 142.865 | 480,108 | -267 | 0.47% | 68,590,681 |
| 2016-11-01 | 2016-10-28 | 144.363 | 480,375 | +267 | 0.47% | 69,348,206 |
| 2016-10-31 | 2016-10-27 | 144.512 | 480,108 | -802 | 0.47% | 69,381,559 |
| 2016-10-27 | 2016-10-25 | 144.512 | 480,910 | -267 | 0.47% | 69,497,458 |
| 2016-10-26 | 2016-10-24 | 144.363 | 481,177 | -1,602 | 0.47% | 69,463,984 |
| 2016-10-24 | 2016-10-19 | 146.010 | 482,779 | -534 | 0.48% | 70,490,531 |
| 2016-10-18 | 2016-10-14 | 147.957 | 483,313 | +267 | 0.48% | 71,509,414 |
| 2016-10-07 | 2016-10-05 | 146.160 | 483,046 | -1,870 | 0.48% | 70,601,854 |
| 2016-09-30 | 2016-09-28 | 145.710 | 484,916 | -713 | 0.48% | 70,657,318 |
| 2016-09-29 | 2016-09-27 | 147.957 | 485,629 | -801 | 0.48% | 71,852,082 |
| 2016-09-23 | 2016-09-21 | 138.223 | 486,430 | -535 | 0.48% | 67,235,687 |
| 2016-09-21 | 2016-09-19 | 142.116 | 486,965 | -534 | 0.48% | 69,205,683 |
| 2016-09-20 | 2016-09-15 | 140.769 | 487,499 | -801 | 0.48% | 68,624,529 |
| 2016-09-19 | 2016-09-14 | 147.358 | 488,300 | -534 | 0.48% | 71,954,775 |
| 2016-09-15 | 2016-09-13 | 149.604 | 488,834 | -267 | 0.48% | 73,131,535 |
| 2016-09-13 | 2016-09-09 | 152.749 | 489,101 | -267 | 0.48% | 74,709,619 |
| 2016-09-12 | 2016-09-08 | 147.358 | 489,368 | -535 | 0.48% | 72,112,153 |
| 2016-09-07 | 2016-09-05 | 154.246 | 489,903 | +802 | 0.48% | 75,565,771 |
| 2016-09-05 | 2016-09-01 | 145.261 | 489,101 | -535 | 0.48% | 71,047,382 |
| 2016-09-01 | 2016-08-30 | 147.507 | 489,636 | -534 | 0.48% | 72,224,970 |
| 2016-08-31 | 2016-08-29 | 149.754 | 490,170 | +2,137 | 0.48% | 73,404,811 |
| 2016-08-29 | 2016-08-25 | 151.551 | 488,033 | -534 | 0.48% | 73,961,805 |
| 2016-08-26 | 2016-08-24 | 152.150 | 488,567 | +1,602 | 0.48% | 74,335,392 |
| 2016-08-25 | 2016-08-23 | 147.807 | 486,965 | +5,877 | 0.48% | 71,976,827 |
| 2016-08-24 | 2016-08-22 | 151.251 | 481,088 | +1,068 | 0.47% | 72,765,195 |
| 2016-08-23 | 2016-08-19 | 148.256 | 480,020 | +534 | 0.47% | 71,165,962 |
| 2016-08-22 | 2016-08-18 | 149.754 | 479,486 | +1,603 | 0.47% | 71,804,842 |
| 2016-08-19 | 2016-08-17 | 152.749 | 477,883 | +6,143 | 0.47% | 72,996,082 |
| 2016-08-18 | 2016-08-16 | 151.850 | 471,740 | +1,069 | 0.46% | 71,633,877 |
| 2016-08-17 | 2016-08-15 | 150.353 | 470,671 | +1,068 | 0.46% | 70,766,701 |
| 2016-08-16 | 2016-08-12 | 157.241 | 469,603 | +535 | 0.46% | 73,841,066 |
| 2016-08-15 | 2016-08-11 | 147.807 | 469,068 | +6,143 | 0.46% | 69,331,525 |
| 2016-08-12 | 2016-08-10 | 145.860 | 462,925 | +534 | 0.46% | 67,522,325 |
| 2016-08-11 | 2016-08-09 | 137.025 | 462,391 | +1,603 | 0.46% | 63,358,993 |
| 2016-08-10 | 2016-08-08 | 134.778 | 460,788 | -147 | 0.45% | 62,104,271 |
| 2016-08-08 | 2016-08-04 | 130.136 | 460,935 | +22,169 | 0.45% | 59,984,254 |
| 2016-08-05 | 2016-08-03 | 127.291 | 438,766 | +802 | 0.43% | 55,850,837 |
| 2016-08-04 | 2016-08-01 | 134.778 | 437,964 | -535 | 0.43% | 59,028,089 |
| 2016-08-03 | 2016-07-29 | 127.291 | 438,499 | +267 | 0.43% | 55,816,851 |
| 2016-08-01 | 2016-07-28 | 126.093 | 438,232 | +2,939 | 0.43% | 55,257,849 |
| 2016-07-29 | 2016-07-27 | 135.527 | 435,293 | -18,030 | 0.43% | 58,994,029 |
| 2016-07-28 | 2016-07-26 | 131.783 | 453,323 | -5,342 | 0.45% | 59,740,413 |
| 2016-07-27 | 2016-07-25 | 116.209 | 458,665 | +4,006 | 0.45% | 53,300,971 |
| 2016-07-26 | 2016-07-22 | 102.581 | 454,659 | -1,068 | 0.45% | 46,639,530 |
| 2016-07-25 | 2016-07-21 | 96.142 | 455,727 | +7,212 | 0.45% | 43,814,472 |
| 2016-07-22 | 2016-07-20 | 97.190 | 448,515 | -2,404 | 0.44% | 43,591,264 |
| 2016-07-21 | 2016-07-19 | 93.446 | 450,919 | -6,918 | 0.44% | 42,136,739 |
| 2016-07-19 | 2016-07-15 | 92.248 | 457,837 | +1,335 | 0.45% | 42,234,698 |
| 2016-07-18 | 2016-07-14 | 90.002 | 456,502 | +535 | 0.45% | 41,086,103 |
| 2016-07-14 | 2016-07-12 | 90.451 | 455,967 | -268 | 0.45% | 41,242,801 |
| 2016-07-11 | 2016-07-07 | 92.398 | 456,235 | +268 | 0.45% | 42,155,239 |
| 2016-07-07 | 2016-07-05 | 94.944 | 455,967 | -6,678 | 0.45% | 43,291,284 |
| 2016-07-06 | 2016-07-04 | 93.147 | 462,645 | +1,002 | 0.46% | 43,093,925 |
| 2016-07-05 | 2016-06-30 | 90.302 | 461,643 | -2,671 | 0.45% | 41,687,069 |
| 2016-07-04 | 2016-06-29 | 94.195 | 464,314 | -268 | 0.46% | 43,736,117 |
| 2016-06-30 | 2016-06-28 | 92.847 | 464,582 | +802 | 0.46% | 43,135,205 |
| 2016-06-29 | 2016-06-27 | 92.847 | 463,780 | -6,945 | 0.46% | 43,060,741 |
| 2016-06-28 | 2016-06-24 | 86.857 | 470,725 | -267 | 0.46% | 40,885,852 |
| 2016-06-27 | 2016-06-23 | 89.103 | 470,992 | -1,336 | 0.46% | 41,967,036 |
| 2016-06-24 | 2016-06-22 | 88.654 | 472,328 | -11,218 | 0.47% | 41,873,879 |
| 2016-06-23 | 2016-06-21 | 89.852 | 483,546 | -12,821 | 0.48% | 43,447,705 |
| 2016-06-22 | 2016-06-20 | 93.446 | 496,367 | +1,335 | 0.49% | 46,383,689 |
| 2016-06-21 | 2016-06-17 | 93.746 | 495,032 | +31,252 | 0.49% | 46,407,204 |
| 2016-06-20 | 2016-06-16 | 91.050 | 463,780 | -267 | 0.46% | 42,227,308 |
| 2016-06-16 | 2016-06-14 | 89.253 | 464,047 | +801 | 0.46% | 41,417,705 |
| 2016-06-15 | 2016-06-13 | 86.857 | 463,246 | -200 | 0.46% | 40,236,247 |
| 2016-06-13 | 2016-06-08 | 83.862 | 463,446 | -535 | 0.46% | 38,865,563 |
| 2016-06-10 | 2016-06-07 | 85.360 | 463,981 | -267 | 0.46% | 39,605,258 |
| 2016-06-08 | 2016-06-06 | 85.360 | 464,248 | +267 | 0.46% | 39,628,049 |
| 2016-06-07 | 2016-06-03 | 90.901 | 463,981 | -2,404 | 0.46% | 42,176,126 |
| 2016-06-03 | 2016-06-01 | 77.872 | 466,385 | +802 | 0.46% | 36,318,317 |
| 2016-06-02 | 2016-05-31 | 77.872 | 465,583 | -4,007 | 0.46% | 36,255,864 |
| 2016-06-01 | 2016-05-30 | 77.872 | 469,590 | -4,006 | 0.46% | 36,567,897 |
| 2016-05-31 | 2016-05-27 | 77.872 | 473,596 | -535 | 0.47% | 36,879,852 |
| 2016-05-30 | 2016-05-26 | 76.674 | 474,131 | -1,068 | 0.47% | 36,353,490 |
| 2016-05-27 | 2016-05-25 | 80.418 | 475,199 | -534 | 0.47% | 38,214,449 |
| 2016-05-26 | 2016-05-24 | 77.722 | 475,733 | -9,883 | 0.47% | 36,975,021 |
| 2016-05-25 | 2016-05-23 | 86.707 | 485,616 | +801 | 0.48% | 42,106,520 |
| 2016-05-24 | 2016-05-20 | 92.099 | 484,815 | +10,952 | 0.48% | 44,650,771 |
| 2016-05-23 | 2016-05-19 | 96.591 | 473,863 | +9,348 | 0.47% | 45,770,991 |
| 2016-05-20 | 2016-05-18 | 94.045 | 464,515 | +8,013 | 0.46% | 43,685,487 |
| 2016-05-19 | 2016-05-17 | 101.833 | 456,502 | +4,007 | 0.45% | 46,486,772 |
| 2016-05-18 | 2016-05-16 | 91.350 | 452,495 | -10,951 | 0.45% | 41,335,331 |
| 2016-05-17 | 2016-05-13 | 83.862 | 463,446 | -3,206 | 0.46% | 38,865,563 |
| 2016-05-16 | 2016-05-12 | 73.080 | 466,652 | +31,111 | 0.46% | 34,102,856 |
| 2016-05-13 | 2016-05-11 | 87.157 | 435,541 | -13,956 | 0.43% | 37,960,317 |
| 2016-05-12 | 2016-05-10 | 69.486 | 449,497 | -72,920 | 0.44% | 31,233,638 |
| 2016-05-11 | 2016-05-09 | 57.505 | 522,417 | -11,418 | 0.51% | 30,041,826 |
| 2016-05-10 | 2016-05-06 | 53.163 | 533,835 | -25,108 | 0.53% | 28,380,052 |
| 2016-05-09 | 2016-05-05 | 53.911 | 558,943 | -2,137 | 0.55% | 30,133,378 |
| 2016-05-06 | 2016-05-04 | 56.008 | 561,080 | -9,883 | 0.55% | 31,424,920 |
| 2016-05-05 | 2016-05-03 | 58.254 | 570,963 | +32,587 | 0.56% | 33,261,005 |
| 2016-05-04 | 2016-04-29 | 57.805 | 538,376 | -62,770 | 0.53% | 31,120,803 |
| 2016-05-03 | 2016-04-28 | 54.361 | 601,146 | +46,008 | 0.59% | 32,678,671 |
| 2016-04-29 | 2016-04-27 | 57.805 | 555,138 | -55,416 | 0.55% | 32,089,730 |
| 2016-04-28 | 2016-04-26 | 53.163 | 610,554 | -3,206 | 0.60% | 32,458,633 |
| 2016-04-27 | 2016-04-25 | 49.718 | 613,760 | +25,910 | 0.60% | 30,515,076 |
| 2016-04-26 | 2016-04-22 | 47.622 | 587,850 | +12,404 | 0.58% | 27,994,418 |
| 2016-04-25 | 2016-04-21 | 38.636 | 575,446 | -52,666 | 0.57% | 22,233,205 |
| 2016-04-22 | 2016-04-20 | 28.753 | 628,112 | -32,854 | 0.62% | 18,059,932 |
| 2016-04-21 | 2016-04-19 | 25.159 | 660,966 | -69,715 | 0.65% | 16,629,003 |
| 2016-04-20 | 2016-04-18 | 24.260 | 730,681 | +24,040 | 0.72% | 17,726,403 |
| 2016-04-19 | 2016-04-15 | 25.159 | 706,641 | +63,934 | 0.70% | 17,778,123 |
| 2016-04-18 | 2016-04-14 | 26.656 | 642,707 | +85,381 | 0.63% | 17,132,109 |
| 2016-04-15 | 2016-04-13 | 15.874 | 557,326 | -107,911 | 0.55% | 8,846,938 |
| 2016-04-14 | 2016-04-12 | 15.724 | 665,237 | 0.66% | 10,460,284 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy