History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 41,314,224 | +0 | 0.27% | 1,611,255 |
| 2025-10-13 | 2025-10-09 | 0.038 | 41,314,224 | +0 | 0.27% | 1,569,941 |
| 2025-10-10 | 2025-10-08 | 0.038 | 41,314,224 | +0 | 0.27% | 1,569,941 |
| 2025-10-09 | 2025-10-06 | 0.038 | 41,314,224 | +0 | 0.27% | 1,569,941 |
| 2025-10-08 | 2025-10-03 | 0.037 | 41,314,224 | +0 | 0.27% | 1,528,626 |
| 2025-10-06 | 2025-10-02 | 0.037 | 41,314,224 | +56,000 | 0.27% | 1,528,626 |
| 2025-09-22 | 2025-09-18 | 0.039 | 41,258,224 | +28,000 | 0.27% | 1,609,071 |
| 2025-09-16 | 2025-09-12 | 0.039 | 41,230,224 | +36,000 | 0.27% | 1,607,979 |
| 2025-09-12 | 2025-09-10 | 0.038 | 41,194,224 | +80,000 | 0.27% | 1,565,381 |
| 2025-09-08 | 2025-09-04 | 0.039 | 41,114,224 | +248,000 | 0.27% | 1,603,455 |
| 2025-09-05 | 2025-09-03 | 0.037 | 40,866,224 | -4,000 | 0.27% | 1,512,050 |
| 2025-09-04 | 2025-09-02 | 0.039 | 40,870,224 | +500,000 | 0.27% | 1,593,939 |
| 2025-08-29 | 2025-08-27 | 0.037 | 40,370,224 | +24,000 | 0.27% | 1,493,698 |
| 2025-08-27 | 2025-08-25 | 0.040 | 40,346,224 | -1,000,000 | 0.27% | 1,613,849 |
| 2025-08-26 | 2025-08-22 | 0.037 | 41,346,224 | +4,000 | 0.27% | 1,529,810 |
| 2025-08-25 | 2025-08-21 | 0.034 | 41,342,224 | +600,000 | 0.27% | 1,405,636 |
| 2025-08-18 | 2025-08-14 | 0.037 | 40,742,224 | -372,000 | 0.27% | 1,507,462 |
| 2025-08-15 | 2025-08-13 | 0.038 | 41,114,224 | -4,000 | 0.27% | 1,562,341 |
| 2025-07-31 | 2025-07-29 | 0.034 | 41,118,224 | -1,908,000 | 0.27% | 1,398,020 |
| 2025-07-30 | 2025-07-28 | 0.033 | 43,026,224 | +1,484,000 | 0.28% | 1,419,865 |
| 2025-07-14 | 2025-07-10 | 0.032 | 41,542,224 | -100,000 | 0.27% | 1,329,351 |
| 2025-07-11 | 2025-07-09 | 0.032 | 41,642,224 | +12,000 | 0.27% | 1,332,551 |
| 2025-07-09 | 2025-07-07 | 0.032 | 41,630,224 | +8,000 | 0.27% | 1,332,167 |
| 2025-07-08 | 2025-07-04 | 0.032 | 41,622,224 | +16,000 | 0.27% | 1,331,911 |
| 2025-07-07 | 2025-07-03 | 0.033 | 41,606,224 | +4,000 | 0.27% | 1,373,005 |
| 2025-07-04 | 2025-07-02 | 0.033 | 41,602,224 | +4,000 | 0.27% | 1,372,873 |
| 2025-06-24 | 2025-06-20 | 0.033 | 41,598,224 | +20,000 | 0.27% | 1,372,741 |
| 2025-06-18 | 2025-06-16 | 0.035 | 41,578,224 | -24,000 | 0.27% | 1,455,238 |
| 2025-05-29 | 2025-05-27 | 0.033 | 41,602,224 | +4,000 | 0.27% | 1,372,873 |
| 2025-05-27 | 2025-05-23 | 0.033 | 41,598,224 | +12,000 | 0.27% | 1,372,741 |
| 2025-05-09 | 2025-05-07 | 0.034 | 41,586,224 | -12,000 | 0.27% | 1,413,932 |
| 2025-04-01 | 2025-03-28 | 0.035 | 41,598,224 | -96,000 | 0.27% | 1,455,938 |
| 2025-03-31 | 2025-03-27 | 0.034 | 41,694,224 | -4,000 | 0.27% | 1,417,604 |
| 2025-03-27 | 2025-03-25 | 0.036 | 41,698,224 | -8,000 | 0.27% | 1,501,136 |
| 2025-02-24 | 2025-02-20 | 0.034 | 41,706,224 | +200,000 | 0.27% | 1,418,012 |
| 2025-02-19 | 2025-02-17 | 0.035 | 41,506,224 | +16,000 | 0.27% | 1,452,718 |
| 2025-02-17 | 2025-02-13 | 0.037 | 41,490,224 | -40,000 | 0.27% | 1,535,138 |
| 2025-02-14 | 2025-02-12 | 0.037 | 41,530,224 | +96,000 | 0.27% | 1,536,618 |
| 2025-02-12 | 2025-02-10 | 0.037 | 41,434,224 | -4,000 | 0.27% | 1,533,066 |
| 2025-02-07 | 2025-02-05 | 0.035 | 41,438,224 | -8,000 | 0.27% | 1,450,338 |
| 2025-02-06 | 2025-02-04 | 0.035 | 41,446,224 | +20,000 | 0.27% | 1,450,618 |
| 2025-02-03 | 2025-01-24 | 0.036 | 41,426,224 | +48,000 | 0.27% | 1,491,344 |
| 2025-01-16 | 2025-01-14 | 0.037 | 41,378,224 | -336,000 | 0.27% | 1,530,994 |
| 2025-01-08 | 2025-01-06 | 0.036 | 41,714,224 | -4,000 | 0.27% | 1,501,712 |
| 2025-01-03 | 2024-12-31 | 0.036 | 41,718,224 | -100,000 | 0.27% | 1,501,856 |
| 2024-12-23 | 2024-12-19 | 0.036 | 41,818,224 | -4,000 | 0.28% | 1,505,456 |
| 2024-12-17 | 2024-12-13 | 0.038 | 41,822,224 | -4,000 | 0.28% | 1,589,245 |
| 2024-12-13 | 2024-12-11 | 0.040 | 41,826,224 | +300,000 | 0.28% | 1,673,049 |
| 2024-12-12 | 2024-12-10 | 0.040 | 41,526,224 | -8,000 | 0.27% | 1,661,049 |
| 2024-12-05 | 2024-12-03 | 0.039 | 41,534,224 | -9,728,000 | 0.27% | 1,619,835 |
| 2024-12-02 | 2024-11-28 | 0.040 | 51,262,224 | -4,000 | 0.34% | 2,050,489 |
| 2024-11-12 | 2024-11-08 | 0.041 | 51,266,224 | -64,000 | 0.34% | 2,101,915 |
| 2024-10-25 | 2024-10-23 | 0.043 | 51,330,224 | -12,000 | 0.34% | 2,207,200 |
| 2024-10-23 | 2024-10-21 | 0.044 | 51,342,224 | -20,000 | 0.34% | 2,259,058 |
| 2024-10-22 | 2024-10-18 | 0.046 | 51,362,224 | -8,000 | 0.34% | 2,362,662 |
| 2024-10-21 | 2024-10-17 | 0.046 | 51,370,224 | -12,000 | 0.34% | 2,363,030 |
| 2024-10-18 | 2024-10-16 | 0.046 | 51,382,224 | +192,000 | 0.34% | 2,363,582 |
| 2024-10-16 | 2024-10-14 | 0.042 | 51,190,224 | +8,000 | 0.34% | 2,149,989 |
| 2024-10-15 | 2024-10-10 | 0.043 | 51,182,224 | +500,000 | 0.34% | 2,200,836 |
| 2024-10-10 | 2024-10-08 | 0.047 | 50,682,224 | +40,000 | 0.33% | 2,382,065 |
| 2024-10-09 | 2024-10-07 | 0.053 | 50,642,224 | -2,600,000 | 0.33% | 2,684,038 |
| 2024-10-08 | 2024-10-04 | 0.050 | 53,242,224 | -2,060,000 | 0.35% | 2,662,111 |
| 2024-10-07 | 2024-10-03 | 0.043 | 55,302,224 | -1,020,000 | 0.36% | 2,377,996 |
| 2024-10-04 | 2024-10-02 | 0.041 | 56,322,224 | +40,000 | 0.37% | 2,309,211 |
| 2024-10-02 | 2024-09-27 | 0.039 | 56,282,224 | +256,000 | 0.37% | 2,195,007 |
| 2024-09-30 | 2024-09-26 | 0.039 | 56,026,224 | +820,000 | 0.37% | 2,185,023 |
| 2024-09-10 | 2024-09-05 | 0.038 | 55,206,224 | +12,000 | 0.36% | 2,097,837 |
| 2024-09-09 | 2024-09-04 | 0.037 | 55,194,224 | +28,000 | 0.36% | 2,042,186 |
| 2024-08-28 | 2024-08-26 | 0.036 | 55,166,224 | -8,000 | 0.36% | 1,985,984 |
| 2024-08-23 | 2024-08-21 | 0.037 | 55,174,224 | -12,000 | 0.36% | 2,041,446 |
| 2024-08-16 | 2024-08-14 | 0.037 | 55,186,224 | -4,000 | 0.36% | 2,041,890 |
| 2024-08-14 | 2024-08-12 | 0.038 | 55,190,224 | -4,000 | 0.36% | 2,097,229 |
| 2024-08-12 | 2024-08-08 | 0.036 | 55,194,224 | -4,000 | 0.36% | 1,986,992 |
| 2024-08-09 | 2024-08-07 | 0.036 | 55,198,224 | -52,000 | 0.36% | 1,987,136 |
| 2024-07-30 | 2024-07-26 | 0.040 | 55,250,224 | -240,000 | 0.36% | 2,210,009 |
| 2024-07-29 | 2024-07-25 | 0.039 | 55,490,224 | -12,000 | 0.37% | 2,164,119 |
| 2024-07-17 | 2024-07-15 | 0.041 | 55,502,224 | +4,000 | 0.37% | 2,275,591 |
| 2024-07-04 | 2024-07-02 | 0.040 | 55,498,224 | +804,000 | 0.37% | 2,219,929 |
| 2024-07-03 | 2024-06-28 | 0.042 | 54,694,224 | +632,000 | 0.36% | 2,297,157 |
| 2024-07-02 | 2024-06-27 | 0.042 | 54,062,224 | +32,000 | 0.36% | 2,270,613 |
| 2024-06-20 | 2024-06-18 | 0.043 | 54,030,224 | +48,000 | 0.36% | 2,323,300 |
| 2024-06-19 | 2024-06-17 | 0.044 | 53,982,224 | +2,332,000 | 0.36% | 2,375,218 |
| 2024-06-18 | 2024-06-14 | 0.048 | 51,650,224 | +200,000 | 0.34% | 2,479,211 |
| 2024-06-17 | 2024-06-13 | 0.047 | 51,450,224 | +260,000 | 0.34% | 2,418,161 |
| 2024-06-14 | 2024-06-12 | 0.046 | 51,190,224 | +8,000 | 0.34% | 2,354,750 |
| 2024-06-13 | 2024-06-11 | 0.048 | 51,182,224 | +16,000 | 0.34% | 2,456,747 |
| 2024-06-12 | 2024-06-07 | 0.047 | 51,166,224 | +8,000 | 0.34% | 2,404,813 |
| 2024-06-04 | 2024-05-31 | 0.046 | 51,158,224 | +4,000 | 0.34% | 2,353,278 |
| 2024-05-31 | 2024-05-29 | 0.046 | 51,154,224 | -100,000 | 0.34% | 2,353,094 |
| 2024-05-24 | 2024-05-22 | 0.046 | 51,254,224 | -80,000 | 0.34% | 2,357,694 |
| 2024-05-22 | 2024-05-20 | 0.046 | 51,334,224 | +140,000 | 0.34% | 2,361,374 |
| 2024-05-20 | 2024-05-16 | 0.045 | 51,194,224 | +60,000 | 0.34% | 2,303,740 |
| 2024-05-16 | 2024-05-13 | 0.045 | 51,134,224 | +40,000 | 0.34% | 2,301,040 |
| 2024-05-13 | 2024-05-09 | 0.045 | 51,094,224 | +20,000 | 0.34% | 2,299,240 |
| 2024-05-06 | 2024-05-02 | 0.045 | 51,074,224 | +72,000 | 0.34% | 2,298,340 |
| 2024-05-03 | 2024-04-30 | 0.046 | 51,002,224 | -92,000 | 0.34% | 2,346,102 |
| 2024-04-30 | 2024-04-26 | 0.044 | 51,094,224 | -8,000 | 0.34% | 2,248,146 |
| 2024-04-29 | 2024-04-25 | 0.044 | 51,102,224 | -4,000 | 0.34% | 2,248,498 |
| 2024-04-19 | 2024-04-17 | 0.042 | 51,106,224 | -20,000 | 0.34% | 2,146,461 |
| 2024-04-18 | 2024-04-16 | 0.042 | 51,126,224 | +1,716,000 | 0.34% | 2,147,301 |
| 2024-04-15 | 2024-04-11 | 0.043 | 49,410,224 | +100,000 | 0.33% | 2,124,640 |
| 2024-04-12 | 2024-04-10 | 0.044 | 49,310,224 | -80,000 | 0.32% | 2,169,650 |
| 2024-04-10 | 2024-04-08 | 0.043 | 49,390,224 | +480,000 | 0.32% | 2,123,780 |
| 2024-04-05 | 2024-04-02 | 0.043 | 48,910,224 | +88,000 | 0.32% | 2,103,140 |
| 2024-04-03 | 2024-03-28 | 0.043 | 48,822,224 | -100,000 | 0.32% | 2,099,356 |
| 2024-04-02 | 2024-03-27 | 0.043 | 48,922,224 | +88,000 | 0.32% | 2,103,656 |
| 2024-03-28 | 2024-03-26 | 0.044 | 48,834,224 | -24,000 | 0.32% | 2,148,706 |
| 2024-03-27 | 2024-03-25 | 0.045 | 48,858,224 | -4,000 | 0.32% | 2,198,620 |
| 2024-03-26 | 2024-03-22 | 0.043 | 48,862,224 | -24,000 | 0.32% | 2,101,076 |
| 2024-03-22 | 2024-03-20 | 0.045 | 48,886,224 | -96,000 | 0.32% | 2,199,880 |
| 2024-03-18 | 2024-03-14 | 0.044 | 48,982,224 | +100,000 | 0.32% | 2,155,218 |
| 2024-03-14 | 2024-03-12 | 0.044 | 48,882,224 | -100,000 | 0.32% | 2,150,818 |
| 2024-03-13 | 2024-03-11 | 0.043 | 48,982,224 | +100,000 | 0.32% | 2,106,236 |
| 2024-03-11 | 2024-03-07 | 0.044 | 48,882,224 | -24,000 | 0.32% | 2,150,818 |
| 2024-03-08 | 2024-03-06 | 0.045 | 48,906,224 | +64,000 | 0.32% | 2,200,780 |
| 2024-03-04 | 2024-02-29 | 0.043 | 48,842,224 | -8,000 | 0.32% | 2,100,216 |
| 2024-03-01 | 2024-02-28 | 0.044 | 48,850,224 | +704,000 | 0.32% | 2,149,410 |
| 2024-02-26 | 2024-02-22 | 0.044 | 48,146,224 | -4,000 | 0.32% | 2,118,434 |
| 2024-02-22 | 2024-02-20 | 0.043 | 48,150,224 | -8,000 | 0.32% | 2,070,460 |
| 2024-02-06 | 2024-02-02 | 0.045 | 48,158,224 | -44,000 | 0.32% | 2,167,120 |
| 2024-02-05 | 2024-02-01 | 0.044 | 48,202,224 | -4,000 | 0.32% | 2,120,898 |
| 2024-01-31 | 2024-01-29 | 0.042 | 48,206,224 | -4,000 | 0.32% | 2,024,661 |
| 2024-01-25 | 2024-01-23 | 0.043 | 48,210,224 | -36,000 | 0.32% | 2,073,040 |
| 2024-01-22 | 2024-01-18 | 0.044 | 48,246,224 | -16,000 | 0.32% | 2,122,834 |
| 2024-01-19 | 2024-01-17 | 0.042 | 48,262,224 | -20,000 | 0.32% | 2,027,013 |
| 2024-01-18 | 2024-01-16 | 0.043 | 48,282,224 | +100,000 | 0.32% | 2,076,136 |
| 2024-01-17 | 2024-01-15 | 0.044 | 48,182,224 | -400,000 | 0.32% | 2,120,018 |
| 2024-01-15 | 2024-01-11 | 0.045 | 48,582,224 | -136,000 | 0.32% | 2,186,200 |
| 2024-01-12 | 2024-01-10 | 0.042 | 48,718,224 | +152,000 | 0.32% | 2,046,165 |
| 2024-01-05 | 2024-01-03 | 0.043 | 48,566,224 | -112,000 | 0.32% | 2,088,348 |
| 2024-01-04 | 2024-01-02 | 0.043 | 48,678,224 | -256,000 | 0.32% | 2,093,164 |
| 2024-01-03 | 2023-12-29 | 0.044 | 48,934,224 | +4,000 | 0.32% | 2,153,106 |
| 2023-12-28 | 2023-12-22 | 0.043 | 48,930,224 | -44,000 | 0.32% | 2,104,000 |
| 2023-12-27 | 2023-12-21 | 0.043 | 48,974,224 | -32,000 | 0.32% | 2,105,892 |
| 2023-12-22 | 2023-12-20 | 0.043 | 49,006,224 | -84,000 | 0.32% | 2,107,268 |
| 2023-12-21 | 2023-12-19 | 0.042 | 49,090,224 | +184,000 | 0.32% | 2,061,789 |
| 2023-12-20 | 2023-12-18 | 0.042 | 48,906,224 | +136,000 | 0.32% | 2,054,061 |
| 2023-12-19 | 2023-12-15 | 0.041 | 48,770,224 | +252,000 | 0.32% | 1,999,579 |
| 2023-12-15 | 2023-12-13 | 0.043 | 48,518,224 | +68,000 | 0.32% | 2,086,284 |
| 2023-12-13 | 2023-12-11 | 0.045 | 48,450,224 | +180,000 | 0.32% | 2,180,260 |
| 2023-12-12 | 2023-12-08 | 0.044 | 48,270,224 | +200,000 | 0.32% | 2,123,890 |
| 2023-12-11 | 2023-12-07 | 0.045 | 48,070,224 | +4,000 | 0.32% | 2,163,160 |
| 2023-12-07 | 2023-12-05 | 0.043 | 48,066,224 | -16,000 | 0.32% | 2,066,848 |
| 2023-12-06 | 2023-12-04 | 0.046 | 48,082,224 | -56,000 | 0.32% | 2,211,782 |
| 2023-12-01 | 2023-11-29 | 0.046 | 48,138,224 | +204,000 | 0.32% | 2,214,358 |
| 2023-11-28 | 2023-11-24 | 0.047 | 47,934,224 | +4,000 | 0.32% | 2,252,909 |
| 2023-11-27 | 2023-11-23 | 0.047 | 47,930,224 | +4,000 | 0.32% | 2,252,721 |
| 2023-11-21 | 2023-11-17 | 0.046 | 47,926,224 | +4,000 | 0.32% | 2,204,606 |
| 2023-11-17 | 2023-11-15 | 0.046 | 47,922,224 | +4,000 | 0.32% | 2,204,422 |
| 2023-11-15 | 2023-11-13 | 0.045 | 47,918,224 | +680,000 | 0.32% | 2,156,320 |
| 2023-11-14 | 2023-11-10 | 0.044 | 47,238,224 | +1,648,000 | 0.31% | 2,078,482 |
| 2023-11-13 | 2023-11-09 | 0.047 | 45,590,224 | +52,000 | 0.30% | 2,142,741 |
| 2023-11-07 | 2023-11-03 | 0.045 | 45,538,224 | -24,000 | 0.30% | 2,049,220 |
| 2023-11-06 | 2023-11-02 | 0.045 | 45,562,224 | +4,000 | 0.30% | 2,050,300 |
| 2023-10-31 | 2023-10-27 | 0.047 | 45,558,224 | +24,000 | 0.30% | 2,141,237 |
| 2023-10-27 | 2023-10-25 | 0.047 | 45,534,224 | +32,000 | 0.30% | 2,140,109 |
| 2023-10-26 | 2023-10-24 | 0.045 | 45,502,224 | +2,224,000 | 0.30% | 2,047,600 |
| 2023-10-19 | 2023-10-17 | 0.049 | 43,278,224 | -4,000 | 0.28% | 2,120,633 |
| 2023-10-17 | 2023-10-13 | 0.050 | 43,282,224 | +608,000 | 0.28% | 2,164,111 |
| 2023-10-03 | 2023-09-28 | 0.049 | 42,674,224 | -336,000 | 0.28% | 2,091,037 |
| 2023-09-28 | 2023-09-26 | 0.049 | 43,010,224 | -4,000 | 0.28% | 2,107,501 |
| 2023-09-22 | 2023-09-20 | 0.048 | 43,014,224 | -16,000 | 0.28% | 2,064,683 |
| 2023-09-18 | 2023-09-14 | 0.047 | 43,030,224 | +100,000 | 0.28% | 2,022,421 |
| 2023-09-13 | 2023-09-11 | 0.048 | 42,930,224 | +4,000 | 0.28% | 2,060,651 |
| 2023-09-11 | 2023-09-06 | 0.048 | 42,926,224 | +1,004,000 | 0.28% | 2,060,459 |
| 2023-09-07 | 2023-09-05 | 0.049 | 41,922,224 | +336,000 | 0.28% | 2,054,189 |
| 2023-09-06 | 2023-09-04 | 0.048 | 41,586,224 | +2,804,000 | 0.27% | 1,996,139 |
| 2023-09-04 | 2023-08-30 | 0.050 | 38,782,224 | +4,000 | 0.26% | 1,939,111 |
| 2023-08-25 | 2023-08-23 | 0.066 | 38,778,224 | +4,535,080 | 0.26% | 2,547,007 |
| 2023-08-22 | 2023-08-18 | 0.067 | 34,243,144 | -505,105 | 0.26% | 2,287,915 |
| 2023-08-18 | 2023-08-16 | 0.066 | 34,748,249 | -374,413 | 0.26% | 2,282,313 |
| 2023-08-17 | 2023-08-15 | 0.066 | 35,122,662 | -3,532 | 0.26% | 2,306,905 |
| 2023-08-03 | 2023-08-01 | 0.067 | 35,126,194 | +35,322 | 0.26% | 2,346,915 |
| 2023-07-20 | 2023-07-18 | 0.067 | 35,090,872 | +3,532 | 0.26% | 2,344,555 |
| 2023-07-11 | 2023-07-07 | 0.067 | 35,087,340 | +3,532 | 0.26% | 2,344,319 |
| 2023-07-05 | 2023-07-03 | 0.068 | 35,083,808 | -7,064 | 0.26% | 2,383,813 |
| 2023-06-27 | 2023-06-23 | 0.061 | 35,090,872 | +35,322 | 0.26% | 2,145,864 |
| 2023-06-12 | 2023-06-08 | 0.062 | 35,055,550 | +14,128 | 0.26% | 2,183,402 |
| 2023-06-07 | 2023-06-05 | 0.065 | 35,041,422 | +3,533 | 0.26% | 2,261,887 |
| 2023-06-02 | 2023-05-31 | 0.061 | 35,037,889 | -74,177 | 0.26% | 2,142,624 |
| 2023-05-29 | 2023-05-24 | 0.062 | 35,112,066 | -49,450 | 0.26% | 2,186,922 |
| 2023-04-26 | 2023-04-24 | 0.066 | 35,161,516 | -151,885 | 0.26% | 2,309,457 |
| 2023-04-24 | 2023-04-20 | 0.068 | 35,313,401 | -3,532 | 0.26% | 2,399,413 |
| 2023-04-17 | 2023-04-13 | 0.067 | 35,316,933 | +3,532 | 0.26% | 2,359,659 |
| 2023-03-30 | 2023-03-28 | 0.066 | 35,313,401 | +81,240 | 0.26% | 2,319,433 |
| 2023-03-23 | 2023-03-21 | 0.067 | 35,232,161 | -134,223 | 0.26% | 2,353,995 |
| 2023-03-15 | 2023-03-13 | 0.067 | 35,366,384 | -45,919 | 0.26% | 2,362,963 |
| 2023-03-13 | 2023-03-09 | 0.068 | 35,412,303 | +388,542 | 0.26% | 2,406,133 |
| 2023-03-08 | 2023-03-06 | 0.068 | 35,023,761 | +314,367 | 0.26% | 2,379,733 |
| 2023-03-03 | 2023-03-01 | 0.068 | 34,709,394 | -10,597 | 0.26% | 2,358,373 |
| 2023-01-31 | 2023-01-27 | 0.069 | 34,719,991 | -14,129 | 0.26% | 2,398,412 |
| 2023-01-09 | 2023-01-05 | 0.069 | 34,734,120 | -120,095 | 0.26% | 2,399,388 |
| 2023-01-06 | 2023-01-04 | 0.069 | 34,854,215 | +14,129 | 0.26% | 2,407,684 |
| 2022-12-30 | 2022-12-28 | 0.069 | 34,840,086 | -14,129 | 0.26% | 2,406,708 |
| 2022-12-20 | 2022-12-16 | 0.069 | 34,854,215 | -158,949 | 0.26% | 2,407,684 |
| 2022-12-16 | 2022-12-14 | 0.068 | 35,013,164 | -17,661 | 0.26% | 2,379,013 |
| 2022-12-15 | 2022-12-13 | 0.066 | 35,030,825 | -88,305 | 0.26% | 2,300,873 |
| 2022-12-14 | 2022-12-12 | 0.062 | 35,119,130 | +60,047 | 0.26% | 2,187,362 |
| 2022-12-13 | 2022-12-09 | 0.058 | 35,059,083 | +17,661 | 0.26% | 2,024,813 |
| 2022-12-07 | 2022-12-05 | 0.058 | 35,041,422 | -3,532 | 0.26% | 2,023,793 |
| 2022-12-01 | 2022-11-29 | 0.057 | 35,044,954 | -28,257 | 0.26% | 1,984,311 |
| 2022-11-16 | 2022-11-14 | 0.057 | 35,073,211 | +17,661 | 0.26% | 1,985,911 |
| 2022-11-15 | 2022-11-11 | 0.055 | 35,055,550 | -360,285 | 0.26% | 1,945,213 |
| 2022-11-14 | 2022-11-10 | 0.055 | 35,415,835 | -3,532 | 0.26% | 1,965,205 |
| 2022-11-11 | 2022-11-09 | 0.055 | 35,419,367 | -14,129 | 0.26% | 1,965,401 |
| 2022-11-07 | 2022-11-03 | 0.050 | 35,433,496 | +28,258 | 0.26% | 1,765,554 |
| 2022-10-31 | 2022-10-27 | 0.057 | 35,405,238 | +45,918 | 0.26% | 2,004,711 |
| 2022-10-28 | 2022-10-26 | 0.057 | 35,359,320 | +63,580 | 0.26% | 2,002,111 |
| 2022-10-24 | 2022-10-20 | 0.060 | 35,295,740 | +3,532 | 0.26% | 2,118,422 |
| 2022-10-19 | 2022-10-17 | 0.061 | 35,292,208 | +3,532 | 0.26% | 2,158,176 |
| 2022-10-13 | 2022-10-11 | 0.062 | 35,288,676 | -14,129 | 0.26% | 2,197,922 |
| 2022-09-26 | 2022-09-22 | 0.068 | 35,302,805 | +35,322 | 0.26% | 2,398,693 |
| 2022-09-20 | 2022-09-16 | 0.070 | 35,267,483 | +77,709 | 0.26% | 2,476,170 |
| 2022-09-19 | 2022-09-15 | 0.070 | 35,189,774 | +98,902 | 0.26% | 2,470,714 |
| 2022-08-30 | 2022-08-26 | 0.090 | 35,090,872 | +3,671,120 | 0.26% | 3,149,485 |
| 2022-08-08 | 2022-08-04 | 0.088 | 31,419,752 | -237,320 | 0.26% | 2,780,276 |
| 2022-08-05 | 2022-08-03 | 0.087 | 31,657,072 | -316,426 | 0.26% | 2,761,257 |
| 2022-07-22 | 2022-07-20 | 0.087 | 31,973,498 | -3,165 | 0.27% | 2,788,857 |
| 2022-07-05 | 2022-06-30 | 0.090 | 31,976,663 | +553,747 | 0.27% | 2,869,978 |
| 2022-07-04 | 2022-06-29 | 0.090 | 31,422,916 | -2,911 | 0.26% | 2,820,278 |
| 2022-06-30 | 2022-06-28 | 0.091 | 31,425,827 | -6,329 | 0.26% | 2,860,265 |
| 2022-06-22 | 2022-06-20 | 0.085 | 31,432,156 | -82,271 | 0.26% | 2,662,172 |
| 2022-06-20 | 2022-06-16 | 0.085 | 31,514,427 | -6,328 | 0.26% | 2,669,140 |
| 2022-06-14 | 2022-06-10 | 0.086 | 31,520,755 | +12,657 | 0.26% | 2,709,521 |
| 2022-06-07 | 2022-06-02 | 0.086 | 31,508,098 | -41,136 | 0.26% | 2,708,433 |
| 2022-06-02 | 2022-05-31 | 0.086 | 31,549,234 | -791,066 | 0.26% | 2,711,970 |
| 2022-05-30 | 2022-05-26 | 0.086 | 32,340,300 | +13,727 | 0.27% | 2,779,969 |
| 2022-05-19 | 2022-05-17 | 0.088 | 32,326,573 | +6,328 | 0.27% | 2,860,519 |
| 2022-05-12 | 2022-05-10 | 0.086 | 32,320,245 | -3,164 | 0.27% | 2,778,246 |
| 2022-04-29 | 2022-04-27 | 0.086 | 32,323,409 | +6,328 | 0.27% | 2,778,518 |
| 2022-04-12 | 2022-04-08 | 0.090 | 32,317,081 | +12,657 | 0.27% | 2,900,531 |
| 2022-04-07 | 2022-04-04 | 0.087 | 32,304,424 | +15,822 | 0.27% | 2,817,722 |
| 2022-03-30 | 2022-03-28 | 0.088 | 32,288,602 | -3,164 | 0.27% | 2,857,159 |
| 2022-03-22 | 2022-03-18 | 0.091 | 32,291,766 | +3,164 | 0.27% | 2,939,080 |
| 2022-03-17 | 2022-03-15 | 0.087 | 32,288,602 | +31,642 | 0.27% | 2,816,342 |
| 2022-03-11 | 2022-03-09 | 0.095 | 32,256,960 | -316,426 | 0.27% | 3,058,241 |
| 2022-03-10 | 2022-03-08 | 0.096 | 32,573,386 | -12,657 | 0.27% | 3,129,418 |
| 2022-03-02 | 2022-02-28 | 0.096 | 32,586,043 | -205,677 | 0.27% | 3,130,634 |
| 2022-02-23 | 2022-02-21 | 0.101 | 32,791,720 | -31,643 | 0.27% | 3,316,204 |
| 2022-02-16 | 2022-02-14 | 0.099 | 32,823,363 | +47,464 | 0.27% | 3,236,419 |
| 2022-02-04 | 2022-01-27 | 0.097 | 32,775,899 | +15,821 | 0.27% | 3,190,306 |
| 2022-01-26 | 2022-01-24 | 0.099 | 32,760,078 | +15,822 | 0.27% | 3,230,179 |
| 2022-01-24 | 2022-01-20 | 0.101 | 32,744,256 | +158,213 | 0.27% | 3,311,404 |
| 2022-01-19 | 2022-01-17 | 0.100 | 32,586,043 | +31,642 | 0.27% | 3,254,212 |
| 2022-01-14 | 2022-01-12 | 0.101 | 32,554,401 | +82,271 | 0.27% | 3,292,204 |
| 2022-01-07 | 2022-01-05 | 0.100 | 32,472,130 | +31,643 | 0.27% | 3,242,836 |
| 2022-01-04 | 2021-12-31 | 0.102 | 32,440,487 | +3,164 | 0.27% | 3,321,693 |
| 2022-01-03 | 2021-12-29 | 0.102 | 32,437,323 | +15,822 | 0.27% | 3,321,369 |
| 2021-12-21 | 2021-12-17 | 0.100 | 32,421,501 | -37,972 | 0.27% | 3,237,780 |
| 2021-12-20 | 2021-12-16 | 0.101 | 32,459,473 | +44,300 | 0.27% | 3,282,604 |
| 2021-12-17 | 2021-12-15 | 0.102 | 32,415,173 | -60,121 | 0.27% | 3,319,101 |
| 2021-12-03 | 2021-12-01 | 0.105 | 32,475,294 | +31,643 | 0.27% | 3,407,362 |
| 2021-12-01 | 2021-11-29 | 0.106 | 32,443,651 | +12,657 | 0.27% | 3,445,054 |
| 2021-11-30 | 2021-11-26 | 0.105 | 32,430,994 | +15,821 | 0.27% | 3,402,714 |
| 2021-11-26 | 2021-11-24 | 0.107 | 32,415,173 | -268,962 | 0.27% | 3,483,007 |
| 2021-11-23 | 2021-11-19 | 0.109 | 32,684,135 | -322,755 | 0.27% | 3,553,223 |
| 2021-11-16 | 2021-11-12 | 0.111 | 33,006,890 | +237,319 | 0.27% | 3,671,761 |
| 2021-11-12 | 2021-11-10 | 0.107 | 32,769,571 | +148,721 | 0.27% | 3,521,087 |
| 2021-11-09 | 2021-11-05 | 0.110 | 32,620,850 | -183,527 | 0.27% | 3,587,580 |
| 2021-11-08 | 2021-11-04 | 0.113 | 32,804,377 | -338,577 | 0.27% | 3,690,701 |
| 2021-11-05 | 2021-11-03 | 0.111 | 33,142,954 | -79,107 | 0.28% | 3,686,897 |
| 2021-11-01 | 2021-10-28 | 0.111 | 33,222,061 | +6,329 | 0.28% | 3,695,697 |
| 2021-10-29 | 2021-10-27 | 0.114 | 33,215,732 | +41,135 | 0.28% | 3,778,970 |
| 2021-10-28 | 2021-10-26 | 0.115 | 33,174,597 | +15,822 | 0.28% | 3,816,226 |
| 2021-10-22 | 2021-10-20 | 0.115 | 33,158,775 | -208,842 | 0.28% | 3,814,406 |
| 2021-10-21 | 2021-10-19 | 0.115 | 33,367,617 | -85,435 | 0.28% | 3,838,430 |
| 2021-10-20 | 2021-10-18 | 0.115 | 33,453,052 | -3,164 | 0.28% | 3,848,258 |
| 2021-10-19 | 2021-10-15 | 0.116 | 33,456,216 | -15,822 | 0.28% | 3,890,915 |
| 2021-09-29 | 2021-09-27 | 0.120 | 33,472,038 | -12,657 | 0.28% | 4,019,692 |
| 2021-09-24 | 2021-09-21 | 0.114 | 33,484,695 | +94,928 | 0.28% | 3,809,570 |
| 2021-09-23 | 2021-09-20 | 0.114 | 33,389,767 | +6,329 | 0.28% | 3,798,770 |
| 2021-09-09 | 2021-09-07 | 0.120 | 33,383,438 | +94,928 | 0.28% | 4,009,052 |
| 2021-09-08 | 2021-09-06 | 0.120 | 33,288,510 | +79,107 | 0.28% | 3,997,652 |
| 2021-09-06 | 2021-09-02 | 0.121 | 33,209,403 | +107,585 | 0.28% | 4,030,133 |
| 2021-09-02 | 2021-08-31 | 0.123 | 33,101,818 | +37,971 | 0.28% | 4,058,921 |
| 2021-09-01 | 2021-08-30 | 0.123 | 33,063,847 | +18,985 | 0.27% | 4,054,266 |
| 2021-08-31 | 2021-08-27 | 0.140 | 33,044,862 | -265,798 | 0.27% | 4,635,617 |
| 2021-08-30 | 2021-08-26 | 0.139 | 33,310,660 | +2,393,193 | 0.28% | 4,627,536 |
| 2021-08-27 | 2021-08-25 | 0.140 | 30,917,467 | -146,846 | 0.28% | 4,337,181 |
| 2021-08-26 | 2021-08-24 | 0.142 | 31,064,313 | -367,117 | 0.28% | 4,400,089 |
| 2021-08-23 | 2021-08-19 | 0.139 | 31,431,430 | -88,108 | 0.28% | 4,366,472 |
| 2021-08-16 | 2021-08-12 | 0.138 | 31,519,538 | -138,035 | 0.28% | 4,335,784 |
| 2021-08-13 | 2021-08-11 | 0.139 | 31,657,573 | -5,874 | 0.28% | 4,397,888 |
| 2021-08-11 | 2021-08-09 | 0.139 | 31,663,447 | -46,991 | 0.28% | 4,398,704 |
| 2021-08-10 | 2021-08-06 | 0.139 | 31,710,438 | +38,180 | 0.28% | 4,405,232 |
| 2021-08-09 | 2021-08-05 | 0.138 | 31,672,258 | -2,937 | 0.28% | 4,356,792 |
| 2021-08-06 | 2021-08-04 | 0.139 | 31,675,195 | -602,070 | 0.28% | 4,400,336 |
| 2021-08-04 | 2021-08-02 | 0.136 | 32,277,265 | -419,981 | 0.29% | 4,396,055 |
| 2021-08-02 | 2021-07-29 | 0.132 | 32,697,246 | +149,783 | 0.29% | 4,319,657 |
| 2021-07-30 | 2021-07-28 | 0.133 | 32,547,463 | +44,054 | 0.29% | 4,344,198 |
| 2021-07-27 | 2021-07-23 | 0.136 | 32,503,409 | -190,901 | 0.29% | 4,426,855 |
| 2021-07-26 | 2021-07-22 | 0.135 | 32,694,310 | +158,595 | 0.29% | 4,408,327 |
| 2021-07-23 | 2021-07-21 | 0.138 | 32,535,715 | -64,613 | 0.29% | 4,475,568 |
| 2021-07-22 | 2021-07-20 | 0.135 | 32,600,328 | +176,216 | 0.29% | 4,395,655 |
| 2021-07-20 | 2021-07-16 | 0.138 | 32,424,112 | -516,900 | 0.29% | 4,460,216 |
| 2021-07-14 | 2021-07-12 | 0.138 | 32,941,012 | +8,811 | 0.30% | 4,531,320 |
| 2021-07-13 | 2021-07-09 | 0.138 | 32,932,201 | +325,999 | 0.30% | 4,530,108 |
| 2021-07-12 | 2021-07-08 | 0.138 | 32,606,202 | +8,811 | 0.29% | 4,485,264 |
| 2021-07-09 | 2021-07-07 | 0.138 | 32,597,391 | -734,232 | 0.29% | 4,484,052 |
| 2021-07-07 | 2021-07-05 | 0.139 | 33,331,623 | -11,748 | 0.30% | 4,630,448 |
| 2021-07-06 | 2021-07-02 | 0.143 | 33,343,371 | -14,685 | 0.30% | 4,768,318 |
| 2021-07-05 | 2021-06-30 | 0.142 | 33,358,056 | -44,054 | 0.30% | 4,724,985 |
| 2021-07-02 | 2021-06-29 | 0.143 | 33,402,110 | -38,180 | 0.30% | 4,776,718 |
| 2021-06-29 | 2021-06-25 | 0.138 | 33,440,290 | -73,423 | 0.30% | 4,600,000 |
| 2021-06-16 | 2021-06-11 | 0.138 | 33,513,713 | +246,702 | 0.30% | 4,610,100 |
| 2021-06-04 | 2021-06-02 | 0.138 | 33,267,011 | -872,268 | 0.30% | 4,576,164 |
| 2021-06-01 | 2021-05-28 | 0.139 | 34,139,279 | +73,423 | 0.31% | 4,742,648 |
| 2021-05-31 | 2021-05-27 | 0.138 | 34,065,856 | +352,432 | 0.31% | 4,686,052 |
| 2021-05-25 | 2021-05-21 | 0.136 | 33,713,424 | +73,423 | 0.30% | 4,591,655 |
| 2021-05-18 | 2021-05-14 | 0.136 | 33,640,001 | -17,622 | 0.30% | 4,581,655 |
| 2021-05-13 | 2021-05-11 | 0.138 | 33,657,623 | +258,450 | 0.30% | 4,629,896 |
| 2021-05-11 | 2021-05-07 | 0.139 | 33,399,173 | -14,684 | 0.30% | 4,639,832 |
| 2021-05-10 | 2021-05-06 | 0.140 | 33,413,857 | +2,937 | 0.30% | 4,687,381 |
| 2021-05-07 | 2021-05-05 | 0.139 | 33,410,920 | -52,865 | 0.30% | 4,641,464 |
| 2021-05-04 | 2021-04-30 | 0.139 | 33,463,785 | -14,685 | 0.30% | 4,648,808 |
| 2021-05-03 | 2021-04-29 | 0.140 | 33,478,470 | +2,937 | 0.30% | 4,696,445 |
| 2021-04-30 | 2021-04-28 | 0.139 | 33,475,533 | +719,548 | 0.30% | 4,650,440 |
| 2021-04-29 | 2021-04-27 | 0.139 | 32,755,985 | -26,432 | 0.29% | 4,550,480 |
| 2021-04-28 | 2021-04-26 | 0.140 | 32,782,417 | -2,937 | 0.29% | 4,598,801 |
| 2021-04-27 | 2021-04-23 | 0.139 | 32,785,354 | -14,685 | 0.29% | 4,554,560 |
| 2021-04-26 | 2021-04-22 | 0.140 | 32,800,039 | -14,685 | 0.29% | 4,601,273 |
| 2021-04-23 | 2021-04-21 | 0.139 | 32,814,724 | -367,116 | 0.29% | 4,558,640 |
| 2021-04-22 | 2021-04-20 | 0.143 | 33,181,840 | -14,685 | 0.30% | 4,745,218 |
| 2021-04-21 | 2021-04-19 | 0.143 | 33,196,525 | -14,684 | 0.30% | 4,747,318 |
| 2021-04-20 | 2021-04-16 | 0.144 | 33,211,209 | +287,819 | 0.30% | 4,794,650 |
| 2021-04-19 | 2021-04-15 | 0.142 | 32,923,390 | +158,594 | 0.30% | 4,663,417 |
| 2021-04-14 | 2021-04-12 | 0.136 | 32,764,796 | +2,937 | 0.29% | 4,462,455 |
| 2021-04-12 | 2021-04-08 | 0.136 | 32,761,859 | +73,423 | 0.29% | 4,462,055 |
| 2021-04-08 | 2021-04-01 | 0.136 | 32,688,436 | +123,351 | 0.29% | 4,452,055 |
| 2021-03-31 | 2021-03-29 | 0.136 | 32,565,085 | +44,054 | 0.29% | 4,435,255 |
| 2021-03-26 | 2021-03-24 | 0.136 | 32,521,031 | +49,928 | 0.29% | 4,429,255 |
| 2021-03-25 | 2021-03-23 | 0.138 | 32,471,103 | -220,270 | 0.29% | 4,466,680 |
| 2021-03-23 | 2021-03-19 | 0.139 | 32,691,373 | +14,685 | 0.29% | 4,541,504 |
| 2021-03-18 | 2021-03-16 | 0.139 | 32,676,688 | -176,216 | 0.29% | 4,539,464 |
| 2021-03-17 | 2021-03-15 | 0.138 | 32,852,904 | +73,423 | 0.29% | 4,519,200 |
| 2021-03-12 | 2021-03-10 | 0.140 | 32,779,481 | +117,478 | 0.29% | 4,598,389 |
| 2021-03-11 | 2021-03-09 | 0.140 | 32,662,003 | -234,955 | 0.29% | 4,581,909 |
| 2021-03-10 | 2021-03-08 | 0.139 | 32,896,958 | +73,424 | 0.29% | 4,570,064 |
| 2021-03-08 | 2021-03-04 | 0.142 | 32,823,534 | -975,061 | 0.29% | 4,649,273 |
| 2021-03-04 | 2021-03-02 | 0.146 | 33,798,595 | +170,342 | 0.30% | 4,925,483 |
| 2021-03-03 | 2021-03-01 | 0.151 | 33,628,253 | +425,855 | 0.30% | 5,083,861 |
| 2021-03-02 | 2021-02-26 | 0.148 | 33,202,398 | -64,613 | 0.30% | 4,929,040 |
| 2021-03-01 | 2021-02-25 | 0.143 | 33,267,011 | +44,054 | 0.30% | 4,757,398 |
| 2021-02-25 | 2021-02-23 | 0.146 | 33,222,957 | -20,558 | 0.30% | 4,841,595 |
| 2021-02-18 | 2021-02-16 | 0.148 | 33,243,515 | +64,612 | 0.30% | 4,935,144 |
| 2021-02-17 | 2021-02-11 | 0.144 | 33,178,903 | -114,540 | 0.30% | 4,789,987 |
| 2021-02-16 | 2021-02-09 | 0.140 | 33,293,443 | +17,621 | 0.30% | 4,670,489 |
| 2021-02-09 | 2021-02-05 | 0.140 | 33,275,822 | -14,684 | 0.30% | 4,668,017 |
| 2021-02-08 | 2021-02-04 | 0.140 | 33,290,506 | +73,423 | 0.30% | 4,670,077 |
| 2021-02-04 | 2021-02-02 | 0.139 | 33,217,083 | -146,847 | 0.30% | 4,614,536 |
| 2021-02-03 | 2021-02-01 | 0.143 | 33,363,930 | +607,945 | 0.30% | 4,771,258 |
| 2021-02-02 | 2021-01-29 | 0.142 | 32,755,985 | +88,108 | 0.29% | 4,639,705 |
| 2021-01-29 | 2021-01-27 | 0.142 | 32,667,877 | +1,447,906 | 0.29% | 4,627,225 |
| 2021-01-28 | 2021-01-26 | 0.143 | 31,219,971 | -152,720 | 0.28% | 4,464,658 |
| 2021-01-25 | 2021-01-21 | 0.143 | 31,372,691 | -599,134 | 0.28% | 4,486,498 |
| 2021-01-22 | 2021-01-20 | 0.146 | 31,971,825 | -146,846 | 0.29% | 4,659,267 |
| 2021-01-20 | 2021-01-18 | 0.148 | 32,118,671 | -220,270 | 0.29% | 4,768,156 |
| 2021-01-19 | 2021-01-15 | 0.144 | 32,338,941 | +58,739 | 0.29% | 4,668,723 |
| 2021-01-15 | 2021-01-13 | 0.146 | 32,280,202 | -792,972 | 0.29% | 4,704,207 |
| 2021-01-13 | 2021-01-11 | 0.147 | 33,073,174 | +46,991 | 0.30% | 4,864,812 |
| 2021-01-12 | 2021-01-08 | 0.148 | 33,026,183 | +5,874 | 0.30% | 4,902,880 |
| 2021-01-11 | 2021-01-07 | 0.150 | 33,020,309 | +5,874 | 0.30% | 4,946,981 |
| 2021-01-08 | 2021-01-06 | 0.151 | 33,014,435 | +2,937 | 0.30% | 4,991,065 |
| 2021-01-07 | 2021-01-05 | 0.153 | 33,011,498 | -549,206 | 0.30% | 5,035,582 |
| 2021-01-06 | 2021-01-04 | 0.155 | 33,560,704 | -334,810 | 0.30% | 5,210,775 |
| 2021-01-05 | 2020-12-31 | 0.155 | 33,895,514 | +273,135 | 0.30% | 5,262,759 |
| 2021-01-04 | 2020-12-29 | 0.147 | 33,622,379 | +14,684 | 0.30% | 4,945,596 |
| 2020-12-30 | 2020-12-28 | 0.146 | 33,607,695 | -8,811 | 0.30% | 4,897,663 |
| 2020-12-29 | 2020-12-24 | 0.143 | 33,616,506 | -35,243 | 0.30% | 4,807,378 |
| 2020-12-28 | 2020-12-22 | 0.139 | 33,651,749 | -23,495 | 0.30% | 4,674,920 |
| 2020-12-23 | 2020-12-21 | 0.138 | 33,675,244 | +14,684 | 0.30% | 4,632,320 |
| 2020-12-22 | 2020-12-18 | 0.138 | 33,660,560 | +14,685 | 0.30% | 4,630,300 |
| 2020-12-21 | 2020-12-17 | 0.140 | 33,645,875 | -70,486 | 0.30% | 4,719,929 |
| 2020-12-18 | 2020-12-16 | 0.138 | 33,716,361 | -14,685 | 0.30% | 4,637,976 |
| 2020-12-16 | 2020-12-14 | 0.135 | 33,731,046 | +161,531 | 0.30% | 4,548,115 |
| 2020-12-15 | 2020-12-11 | 0.132 | 33,569,515 | -816,466 | 0.30% | 4,434,894 |
| 2020-12-14 | 2020-12-10 | 0.133 | 34,385,981 | -73,423 | 0.31% | 4,589,590 |
| 2020-12-11 | 2020-12-09 | 0.135 | 34,459,404 | +88,107 | 0.31% | 4,646,323 |
| 2020-12-10 | 2020-12-08 | 0.139 | 34,371,297 | +1,268,754 | 0.31% | 4,774,880 |
| 2020-12-09 | 2020-12-07 | 0.138 | 33,102,543 | -676,451 | 0.30% | 4,553,540 |
| 2020-12-08 | 2020-12-04 | 0.142 | 33,778,994 | -105,730 | 0.30% | 4,784,609 |
| 2020-12-07 | 2020-12-03 | 0.133 | 33,884,724 | +132,162 | 0.30% | 4,522,686 |
| 2020-12-04 | 2020-12-02 | 0.128 | 33,752,562 | -58,738 | 0.30% | 4,321,166 |
| 2020-12-03 | 2020-12-01 | 0.127 | 33,811,300 | -44,054 | 0.30% | 4,282,637 |
| 2020-12-02 | 2020-11-30 | 0.124 | 33,855,354 | -1,198,256 | 0.30% | 4,195,997 |
| 2020-11-27 | 2020-11-25 | 0.124 | 35,053,610 | +8,811 | 0.31% | 4,344,507 |
| 2020-11-24 | 2020-11-20 | 0.124 | 35,044,799 | +252,576 | 0.31% | 4,343,415 |
| 2020-11-23 | 2020-11-19 | 0.127 | 34,792,223 | +205,585 | 0.31% | 4,406,883 |
| 2020-11-20 | 2020-11-18 | 0.123 | 34,586,638 | -8,811 | 0.31% | 4,239,526 |
| 2020-11-18 | 2020-11-16 | 0.121 | 34,595,449 | -5,874 | 0.31% | 4,193,488 |
| 2020-11-16 | 2020-11-12 | 0.123 | 34,601,323 | -44,054 | 0.31% | 4,241,326 |
| 2020-11-13 | 2020-11-11 | 0.123 | 34,645,377 | +32,306 | 0.31% | 4,246,726 |
| 2020-11-12 | 2020-11-10 | 0.124 | 34,613,071 | +179,153 | 0.31% | 4,289,908 |
| 2020-11-11 | 2020-11-09 | 0.124 | 34,433,918 | +2,937 | 0.31% | 4,267,703 |
| 2020-11-10 | 2020-11-06 | 0.124 | 34,430,981 | +32,306 | 0.31% | 4,267,339 |
| 2020-11-09 | 2020-11-05 | 0.127 | 34,398,675 | +114,541 | 0.31% | 4,357,035 |
| 2020-11-06 | 2020-11-04 | 0.128 | 34,284,134 | +2,937 | 0.31% | 4,389,221 |
| 2020-11-05 | 2020-11-03 | 0.128 | 34,281,197 | +2,937 | 0.31% | 4,388,845 |
| 2020-11-04 | 2020-11-02 | 0.128 | 34,278,260 | -17,622 | 0.31% | 4,388,469 |
| 2020-11-03 | 2020-10-30 | 0.128 | 34,295,882 | -704,863 | 0.31% | 4,390,725 |
| 2020-11-02 | 2020-10-29 | 0.128 | 35,000,745 | +73,423 | 0.31% | 4,480,965 |
| 2020-10-30 | 2020-10-28 | 0.132 | 34,927,322 | +2,937 | 0.31% | 4,614,274 |
| 2020-10-29 | 2020-10-27 | 0.133 | 34,924,385 | +8,811 | 0.31% | 4,661,452 |
| 2020-10-27 | 2020-10-22 | 0.136 | 34,915,574 | +5,874 | 0.31% | 4,755,384 |
| 2020-10-23 | 2020-10-21 | 0.136 | 34,909,700 | +226,143 | 0.31% | 4,754,584 |
| 2020-10-22 | 2020-10-20 | 0.136 | 34,683,557 | -26,432 | 0.31% | 4,723,784 |
| 2020-10-21 | 2020-10-19 | 0.138 | 34,709,989 | -2,937 | 0.31% | 4,774,658 |
| 2020-10-20 | 2020-10-16 | 0.139 | 34,712,926 | -20,559 | 0.31% | 4,822,340 |
| 2020-10-16 | 2020-10-14 | 0.136 | 34,733,485 | -234,954 | 0.31% | 4,730,584 |
| 2020-10-14 | 2020-10-09 | 0.140 | 34,968,439 | +29,369 | 0.31% | 4,905,462 |
| 2020-10-12 | 2020-10-08 | 0.138 | 34,939,070 | -20,558 | 0.31% | 4,806,170 |
| 2020-10-09 | 2020-10-07 | 0.131 | 34,959,628 | -281,946 | 0.31% | 4,570,929 |
| 2020-10-07 | 2020-10-05 | 0.125 | 35,241,574 | +20,559 | 0.32% | 4,415,801 |
| 2020-10-05 | 2020-09-29 | 0.124 | 35,221,015 | -205,585 | 0.32% | 4,365,255 |
| 2020-09-30 | 2020-09-28 | 0.128 | 35,426,600 | -273,135 | 0.32% | 4,535,485 |
| 2020-09-29 | 2020-09-25 | 0.133 | 35,699,735 | -405,296 | 0.32% | 4,764,940 |
| 2020-09-25 | 2020-09-23 | 0.139 | 36,105,031 | -5,874 | 0.32% | 5,015,732 |
| 2020-09-24 | 2020-09-22 | 0.139 | 36,110,905 | -866,394 | 0.32% | 5,016,548 |
| 2020-09-23 | 2020-09-21 | 0.140 | 36,977,299 | +190,900 | 0.33% | 5,187,270 |
| 2020-09-22 | 2020-09-18 | 0.144 | 36,786,399 | +35,243 | 0.33% | 5,310,795 |
| 2020-09-21 | 2020-09-17 | 0.146 | 36,751,156 | +419,981 | 0.33% | 5,355,761 |
| 2020-09-18 | 2020-09-16 | 0.146 | 36,331,175 | -461,098 | 0.33% | 5,294,557 |
| 2020-09-17 | 2020-09-15 | 0.139 | 36,792,273 | -73,423 | 0.33% | 5,111,204 |
| 2020-09-16 | 2020-09-14 | 0.140 | 36,865,696 | +2,067,599 | 0.33% | 5,171,614 |
| 2020-09-15 | 2020-09-11 | 0.138 | 34,798,097 | -367,116 | 0.31% | 4,786,778 |
| 2020-09-14 | 2020-09-10 | 0.140 | 35,165,213 | -839,962 | 0.32% | 4,933,065 |
| 2020-09-11 | 2020-09-09 | 0.142 | 36,005,175 | +99,855 | 0.32% | 5,099,935 |
| 2020-09-09 | 2020-09-07 | 0.142 | 35,905,320 | +5,874 | 0.32% | 5,085,791 |
| 2020-09-08 | 2020-09-04 | 0.143 | 35,899,446 | +11,748 | 0.32% | 5,133,853 |
| 2020-09-07 | 2020-09-03 | 0.146 | 35,887,698 | +67,549 | 0.32% | 5,229,929 |
| 2020-09-04 | 2020-09-02 | 0.151 | 35,820,149 | -1,069,042 | 0.32% | 5,415,228 |
| 2020-09-03 | 2020-09-01 | 0.155 | 36,889,191 | -102,793 | 0.33% | 5,727,570 |
| 2020-09-02 | 2020-08-31 | 0.159 | 36,991,984 | -164,468 | 0.33% | 5,894,675 |
| 2020-09-01 | 2020-08-28 | 0.151 | 37,156,452 | +8,811 | 0.33% | 5,617,248 |
| 2020-08-31 | 2020-08-27 | 0.151 | 37,147,641 | +161,531 | 0.33% | 5,615,916 |
| 2020-08-28 | 2020-08-26 | 0.171 | 36,986,110 | -58,739 | 0.33% | 6,330,373 |
| 2020-08-27 | 2020-08-25 | 0.173 | 37,044,849 | -626,977 | 0.33% | 6,394,159 |
| 2020-08-26 | 2020-08-24 | 0.171 | 37,671,826 | +479,845 | 0.36% | 6,447,737 |
| 2020-08-25 | 2020-08-21 | 0.173 | 37,191,981 | +187,526 | 0.35% | 6,419,555 |
| 2020-08-24 | 2020-08-20 | 0.174 | 37,004,455 | -154,433 | 0.35% | 6,440,861 |
| 2020-08-21 | 2020-08-19 | 0.173 | 37,158,888 | +55,154 | 0.35% | 6,413,843 |
| 2020-08-20 | 2020-08-18 | 0.173 | 37,103,734 | +366,778 | 0.35% | 6,404,323 |
| 2020-08-19 | 2020-08-17 | 0.174 | 36,736,956 | +501,906 | 0.35% | 6,394,301 |
| 2020-08-18 | 2020-08-14 | 0.174 | 36,235,050 | +223,376 | 0.35% | 6,306,941 |
| 2020-08-17 | 2020-08-13 | 0.177 | 36,011,674 | -179,252 | 0.34% | 6,372,529 |
| 2020-08-14 | 2020-08-12 | 0.176 | 36,190,926 | -77,216 | 0.35% | 6,351,755 |
| 2020-08-13 | 2020-08-11 | 0.178 | 36,268,142 | +132,371 | 0.35% | 6,470,518 |
| 2020-08-12 | 2020-08-10 | 0.180 | 36,135,771 | +148,917 | 0.34% | 6,499,316 |
| 2020-08-11 | 2020-08-07 | 0.191 | 35,986,854 | +129,613 | 0.34% | 6,890,115 |
| 2020-08-10 | 2020-08-06 | 0.174 | 35,857,241 | -27,577 | 0.34% | 6,241,181 |
| 2020-08-07 | 2020-08-05 | 0.174 | 35,884,818 | -512,937 | 0.34% | 6,245,981 |
| 2020-08-06 | 2020-08-04 | 0.176 | 36,397,755 | +71,700 | 0.35% | 6,388,055 |
| 2020-08-05 | 2020-08-03 | 0.176 | 36,326,055 | -82,731 | 0.35% | 6,375,471 |
| 2020-08-04 | 2020-07-31 | 0.176 | 36,408,786 | +60,670 | 0.35% | 6,389,991 |
| 2020-08-03 | 2020-07-30 | 0.176 | 36,348,116 | -85,490 | 0.35% | 6,379,343 |
| 2020-07-31 | 2020-07-29 | 0.174 | 36,433,606 | +2,758 | 0.35% | 6,341,501 |
| 2020-07-30 | 2020-07-28 | 0.174 | 36,430,848 | +157,190 | 0.35% | 6,341,021 |
| 2020-07-29 | 2020-07-27 | 0.173 | 36,273,658 | -137,886 | 0.35% | 6,261,047 |
| 2020-07-28 | 2020-07-24 | 0.173 | 36,411,544 | -603,942 | 0.35% | 6,284,847 |
| 2020-07-27 | 2020-07-23 | 0.180 | 37,015,486 | +110,309 | 0.35% | 6,657,540 |
| 2020-07-24 | 2020-07-22 | 0.180 | 36,905,177 | -1,530,539 | 0.35% | 6,637,700 |
| 2020-07-23 | 2020-07-21 | 0.183 | 38,435,716 | +948,658 | 0.37% | 7,024,480 |
| 2020-07-22 | 2020-07-20 | 0.173 | 37,487,058 | -1,191,338 | 0.36% | 6,470,487 |
| 2020-07-21 | 2020-07-17 | 0.178 | 38,678,396 | +1,144,457 | 0.37% | 6,900,526 |
| 2020-07-20 | 2020-07-16 | 0.178 | 37,533,939 | +66,185 | 0.36% | 6,696,346 |
| 2020-07-17 | 2020-07-15 | 0.184 | 37,467,754 | -8,273 | 0.36% | 6,901,922 |
| 2020-07-16 | 2020-07-14 | 0.183 | 37,476,027 | -281,288 | 0.36% | 6,849,088 |
| 2020-07-15 | 2020-07-13 | 0.183 | 37,757,315 | +1,814,585 | 0.36% | 6,900,496 |
| 2020-07-14 | 2020-07-10 | 0.183 | 35,942,730 | -896,262 | 0.34% | 6,568,864 |
| 2020-07-13 | 2020-07-09 | 0.186 | 36,838,992 | +300,592 | 0.35% | 6,839,532 |
| 2020-07-10 | 2020-07-08 | 0.190 | 36,538,400 | +529,484 | 0.35% | 6,942,717 |
| 2020-07-09 | 2020-07-07 | 0.190 | 36,008,916 | +11,031 | 0.34% | 6,842,109 |
| 2020-07-08 | 2020-07-06 | 0.190 | 35,997,885 | -231,649 | 0.34% | 6,840,013 |
| 2020-07-07 | 2020-07-03 | 0.183 | 36,229,534 | +151,675 | 0.35% | 6,621,280 |
| 2020-07-06 | 2020-07-02 | 0.190 | 36,077,859 | +835,591 | 0.34% | 6,855,209 |
| 2020-07-03 | 2020-06-30 | 0.191 | 35,242,268 | -341,958 | 0.34% | 6,747,555 |
| 2020-07-02 | 2020-06-29 | 0.190 | 35,584,226 | +592,912 | 0.34% | 6,761,413 |
| 2020-06-30 | 2020-06-26 | 0.196 | 34,991,314 | +7,114,936 | 0.33% | 6,851,768 |
| 2020-06-26 | 2020-06-23 | 0.193 | 27,876,378 | +162,706 | 0.27% | 5,377,701 |
| 2020-06-24 | 2020-06-22 | 0.202 | 27,713,672 | -124,097 | 0.26% | 5,587,500 |
| 2020-06-23 | 2020-06-19 | 0.205 | 27,837,769 | +8,273 | 0.27% | 5,693,275 |
| 2020-06-22 | 2020-06-18 | 0.206 | 27,829,496 | +455,025 | 0.27% | 5,731,949 |
| 2020-06-19 | 2020-06-17 | 0.205 | 27,374,471 | +857,653 | 0.26% | 5,598,523 |
| 2020-06-18 | 2020-06-16 | 0.212 | 26,516,818 | +424,690 | 0.25% | 5,615,429 |
| 2020-06-17 | 2020-06-15 | 0.206 | 26,092,128 | -835,591 | 0.25% | 5,374,109 |
| 2020-06-16 | 2020-06-12 | 0.209 | 26,927,719 | +965,204 | 0.26% | 5,624,329 |
| 2020-06-15 | 2020-06-11 | 0.219 | 25,962,515 | +2,509,532 | 0.25% | 5,686,334 |
| 2020-06-12 | 2020-06-10 | 0.212 | 23,452,983 | +3,841,515 | 0.22% | 4,966,605 |
| 2020-06-11 | 2020-06-09 | 0.228 | 19,611,468 | +3,532,648 | 0.19% | 4,465,997 |
| 2020-06-10 | 2020-06-08 | 0.234 | 16,078,820 | +5,134,889 | 0.15% | 3,754,816 |
| 2020-06-09 | 2020-06-05 | 0.306 | 10,943,931 | +4,514,400 | 0.10% | 3,349,380 |
| 2020-06-08 | 2020-06-04 | 0.399 | 6,429,531 | +965,204 | 0.06% | 2,564,606 |
| 2020-06-05 | 2020-06-03 | 1.276 | 5,464,327 | +2,031,067 | 0.05% | 6,974,740 |
| 2020-06-04 | 2020-06-02 | 1.291 | 3,433,260 | +3,277,559 | 0.03% | 4,432,057 |
| 2020-06-03 | 2020-06-01 | 1.334 | 155,701 | +22,062 | 0.00% | 207,772 |
| 2020-06-01 | 2020-05-28 | 1.276 | 133,639 | +5,515 | 0.00% | 170,579 |
| 2020-05-29 | 2020-05-27 | 1.349 | 128,124 | +93,763 | 0.00% | 172,831 |
| 2020-04-23 | 2020-04-21 | 1.436 | 34,361 | -5,516 | 0.00% | 49,341 |
| 2020-04-22 | 2020-04-20 | 1.450 | 39,877 | -38,608 | 0.00% | 57,840 |
| 2020-04-15 | 2020-04-09 | 1.349 | 78,485 | -2,758 | 0.00% | 105,871 |
| 2020-03-23 | 2020-03-19 | 1.247 | 81,243 | -5,515 | 0.00% | 101,343 |
| 2020-03-17 | 2020-03-13 | 1.291 | 86,758 | +2,758 | 0.00% | 111,997 |
| 2020-03-16 | 2020-03-12 | 1.204 | 84,000 | -2,758 | 0.00% | 101,127 |
| 2020-03-05 | 2020-03-03 | 1.450 | 86,758 | -33,093 | 0.00% | 125,840 |
| 2020-02-28 | 2020-02-26 | 1.450 | 119,851 | -57,912 | 0.00% | 173,840 |
| 2020-01-23 | 2020-01-21 | 1.378 | 177,763 | -2,758 | 0.00% | 244,948 |
| 2020-01-22 | 2020-01-20 | 1.363 | 180,521 | -82,732 | 0.00% | 246,130 |
| 2020-01-21 | 2020-01-17 | 1.334 | 263,253 | -143,401 | 0.00% | 351,293 |
| 2020-01-20 | 2020-01-16 | 1.233 | 406,654 | +2,757 | 0.00% | 501,363 |
| 2020-01-15 | 2020-01-13 | 1.204 | 403,897 | -8,273 | 0.00% | 486,247 |
| 2020-01-09 | 2020-01-07 | 1.131 | 412,170 | -5,515 | 0.00% | 466,315 |
| 2020-01-06 | 2020-01-02 | 1.117 | 417,685 | -2,758 | 0.00% | 466,496 |
| 2020-01-03 | 2019-12-31 | 1.131 | 420,443 | +5,515 | 0.00% | 475,675 |
| 2020-01-02 | 2019-12-27 | 1.160 | 414,928 | +22,062 | 0.00% | 481,472 |
| 2019-12-27 | 2019-12-20 | 1.131 | 392,866 | -44,123 | 0.00% | 444,475 |
| 2019-12-23 | 2019-12-19 | 1.218 | 436,989 | -2,758 | 0.00% | 532,425 |
| 2019-12-20 | 2019-12-18 | 1.233 | 439,747 | -27,577 | 0.00% | 542,164 |
| 2019-12-19 | 2019-12-17 | 1.218 | 467,324 | +66,185 | 0.00% | 569,385 |
| 2019-12-18 | 2019-12-16 | 1.218 | 401,139 | -2,758 | 0.00% | 488,746 |
| 2019-12-17 | 2019-12-13 | 1.305 | 403,897 | -27,577 | 0.00% | 527,256 |
| 2019-12-16 | 2019-12-12 | 1.291 | 431,474 | -5,515 | 0.00% | 556,998 |
| 2019-12-12 | 2019-12-10 | 1.204 | 436,989 | -22,062 | 0.00% | 526,087 |
| 2019-12-10 | 2019-12-06 | 1.218 | 459,051 | -71,701 | 0.00% | 559,305 |
| 2019-12-05 | 2019-12-03 | 1.233 | 530,752 | +35,850 | 0.01% | 654,364 |
| 2019-12-04 | 2019-12-02 | 1.247 | 494,902 | -2,757 | 0.00% | 617,343 |
| 2019-12-03 | 2019-11-29 | 1.247 | 497,659 | -8,274 | 0.00% | 620,782 |
| 2019-11-28 | 2019-11-26 | 1.305 | 505,933 | +52,397 | 0.00% | 660,456 |
| 2019-11-25 | 2019-11-21 | 1.378 | 453,536 | -5,515 | 0.00% | 624,948 |
| 2019-11-20 | 2019-11-18 | 1.436 | 459,051 | +13,788 | 0.00% | 659,181 |
| 2019-11-19 | 2019-11-15 | 1.334 | 445,263 | +11,031 | 0.00% | 594,173 |
| 2019-11-14 | 2019-11-12 | 1.421 | 434,232 | +11,031 | 0.00% | 617,244 |
| 2019-11-13 | 2019-11-11 | 1.392 | 423,201 | +5,516 | 0.00% | 589,287 |
| 2019-11-12 | 2019-11-08 | 1.378 | 417,685 | +2,757 | 0.00% | 575,547 |
| 2019-11-07 | 2019-11-05 | 1.450 | 414,928 | -8,273 | 0.00% | 601,840 |
| 2019-11-06 | 2019-11-04 | 1.450 | 423,201 | +52,397 | 0.00% | 613,840 |
| 2019-10-30 | 2019-10-28 | 1.349 | 370,804 | -38,608 | 0.00% | 500,191 |
| 2019-10-29 | 2019-10-25 | 1.363 | 409,412 | +16,546 | 0.00% | 558,209 |
| 2019-10-28 | 2019-10-24 | 1.392 | 392,866 | -841,107 | 0.00% | 547,047 |
| 2019-10-25 | 2019-10-23 | 1.378 | 1,233,973 | +832,834 | 0.01% | 1,700,348 |
| 2019-10-23 | 2019-10-21 | 1.392 | 401,139 | +8,273 | 0.00% | 558,566 |
| 2019-10-22 | 2019-10-18 | 1.378 | 392,866 | -827,318 | 0.00% | 541,348 |
| 2019-10-21 | 2019-10-17 | 1.349 | 1,220,184 | +16,546 | 0.01% | 1,645,951 |
| 2019-10-18 | 2019-10-16 | 1.320 | 1,203,638 | +810,772 | 0.01% | 1,588,715 |
| 2019-10-17 | 2019-10-15 | 1.392 | 392,866 | -777,679 | 0.00% | 547,047 |
| 2019-10-16 | 2019-10-14 | 1.378 | 1,170,545 | +2,758 | 0.01% | 1,612,948 |
| 2019-10-15 | 2019-10-11 | 1.349 | 1,167,787 | +774,921 | 0.01% | 1,575,271 |
| 2019-10-11 | 2019-10-09 | 1.421 | 392,866 | -766,648 | 0.00% | 558,443 |
| 2019-10-10 | 2019-10-08 | 1.407 | 1,159,514 | +802,499 | 0.01% | 1,631,385 |
| 2019-10-09 | 2019-10-04 | 1.334 | 357,015 | -761,133 | 0.00% | 476,412 |
| 2019-10-08 | 2019-10-03 | 1.407 | 1,118,148 | +761,133 | 0.01% | 1,573,185 |
| 2019-10-04 | 2019-10-02 | 1.407 | 357,015 | -750,102 | 0.00% | 502,304 |
| 2019-10-03 | 2019-09-30 | 1.407 | 1,107,117 | +24,819 | 0.01% | 1,557,664 |
| 2019-10-02 | 2019-09-27 | 1.436 | 1,082,298 | +725,283 | 0.01% | 1,554,142 |
| 2019-09-30 | 2019-09-26 | 1.421 | 357,015 | -725,283 | 0.00% | 507,483 |
| 2019-09-27 | 2019-09-25 | 1.392 | 1,082,298 | +725,283 | 0.01% | 1,507,047 |
| 2019-09-26 | 2019-09-24 | 1.378 | 357,015 | -8,274 | 0.00% | 491,947 |
| 2019-09-25 | 2019-09-23 | 1.436 | 365,289 | -885,230 | 0.00% | 524,542 |
| 2019-09-24 | 2019-09-20 | 1.436 | 1,250,519 | +819,045 | 0.01% | 1,795,701 |
| 2019-09-23 | 2019-09-19 | 1.421 | 431,474 | -30,335 | 0.00% | 613,323 |
| 2019-09-18 | 2019-09-16 | 1.349 | 461,809 | -2,758 | 0.00% | 622,951 |
| 2019-09-10 | 2019-09-06 | 1.392 | 464,567 | +2,758 | 0.00% | 646,887 |
| 2019-09-09 | 2019-09-05 | 1.378 | 461,809 | -44,124 | 0.00% | 636,348 |
| 2019-09-06 | 2019-09-04 | 1.363 | 505,933 | +2,758 | 0.00% | 689,810 |
| 2019-09-05 | 2019-09-03 | 1.388 | 503,175 | +2,758 | 0.00% | 698,269 |
| 2019-09-04 | 2019-09-02 | 1.388 | 500,417 | +16,885 | 0.00% | 694,442 |
| 2019-08-29 | 2019-08-27 | 1.373 | 483,532 | -10,837 | 0.00% | 663,872 |
| 2019-08-28 | 2019-08-26 | 1.373 | 494,369 | +2,709 | 0.00% | 678,751 |
| 2019-08-27 | 2019-08-23 | 1.388 | 491,660 | +8,128 | 0.00% | 682,290 |
| 2019-08-26 | 2019-08-22 | 1.388 | 483,532 | -197,791 | 0.00% | 671,010 |
| 2019-08-23 | 2019-08-21 | 1.402 | 681,323 | -16,256 | 0.01% | 955,549 |
| 2019-08-22 | 2019-08-20 | 1.388 | 697,579 | +5,419 | 0.01% | 968,049 |
| 2019-08-21 | 2019-08-19 | 1.373 | 692,160 | +10,837 | 0.01% | 950,311 |
| 2019-08-16 | 2019-08-14 | 1.388 | 681,323 | -67,736 | 0.01% | 945,490 |
| 2019-08-15 | 2019-08-13 | 1.388 | 749,059 | +8,128 | 0.01% | 1,039,489 |
| 2019-08-14 | 2019-08-12 | 1.388 | 740,931 | +5,419 | 0.01% | 1,028,210 |
| 2019-08-13 | 2019-08-09 | 1.388 | 735,512 | +16,325 | 0.01% | 1,020,690 |
| 2019-08-08 | 2019-08-06 | 1.358 | 719,187 | +8,128 | 0.01% | 976,800 |
| 2019-08-07 | 2019-08-05 | 1.358 | 711,059 | +8,128 | 0.01% | 965,761 |
| 2019-08-05 | 2019-08-01 | 1.432 | 702,931 | +5,419 | 0.01% | 1,006,608 |
| 2019-08-01 | 2019-07-30 | 1.462 | 697,512 | +10,838 | 0.01% | 1,019,443 |
| 2019-07-31 | 2019-07-29 | 1.462 | 686,674 | +10,838 | 0.01% | 1,003,603 |
| 2019-07-30 | 2019-07-26 | 1.447 | 675,836 | +5,419 | 0.01% | 977,785 |
| 2019-07-29 | 2019-07-25 | 1.432 | 670,417 | +10,838 | 0.01% | 960,048 |
| 2019-07-26 | 2019-07-24 | 1.447 | 659,579 | +5,419 | 0.01% | 954,265 |
| 2019-07-25 | 2019-07-23 | 1.462 | 654,160 | +5,419 | 0.01% | 956,082 |
| 2019-07-24 | 2019-07-22 | 1.432 | 648,741 | +10,838 | 0.01% | 929,007 |
| 2019-07-22 | 2019-07-18 | 1.476 | 637,903 | +5,419 | 0.01% | 941,739 |
| 2019-07-19 | 2019-07-17 | 1.447 | 632,484 | +10,837 | 0.01% | 915,065 |
| 2019-07-18 | 2019-07-16 | 1.521 | 621,647 | +5,419 | 0.01% | 945,273 |
| 2019-07-17 | 2019-07-15 | 1.491 | 616,228 | +37,933 | 0.01% | 918,838 |
| 2019-07-16 | 2019-07-12 | 1.521 | 578,295 | +2,709 | 0.01% | 879,352 |
| 2019-07-15 | 2019-07-11 | 1.476 | 575,586 | -21,675 | 0.01% | 849,740 |
| 2019-07-12 | 2019-07-10 | 1.506 | 597,261 | +10,837 | 0.01% | 899,374 |
| 2019-07-10 | 2019-07-08 | 1.476 | 586,424 | +2,710 | 0.01% | 865,741 |
| 2019-07-05 | 2019-07-03 | 1.550 | 583,714 | +8,128 | 0.01% | 904,827 |
| 2019-06-24 | 2019-06-20 | 1.417 | 575,586 | -32,513 | 0.01% | 815,751 |
| 2019-04-26 | 2019-04-24 | 1.550 | 608,099 | +5,419 | 0.01% | 942,627 |
| 2019-04-18 | 2019-04-16 | 1.713 | 602,680 | -2,710 | 0.01% | 1,032,098 |
| 2019-04-10 | 2019-04-08 | 1.845 | 605,390 | -18,966 | 0.01% | 1,117,175 |
| 2019-03-05 | 2019-03-01 | 1.845 | 624,356 | -21,676 | 0.01% | 1,152,175 |
| 2019-02-14 | 2019-02-12 | 1.845 | 646,032 | +18,966 | 0.01% | 1,192,175 |
| 2019-02-12 | 2019-02-08 | 1.875 | 627,066 | -73,155 | 0.01% | 1,175,691 |
| 2019-02-11 | 2019-02-04 | 1.860 | 700,221 | -43,352 | 0.01% | 1,302,512 |
| 2019-01-28 | 2019-01-24 | 1.698 | 743,573 | -89,412 | 0.01% | 1,262,402 |
| 2019-01-25 | 2019-01-23 | 1.624 | 832,985 | -178,825 | 0.01% | 1,352,714 |
| 2019-01-22 | 2019-01-18 | 1.417 | 1,011,810 | +135,473 | 0.01% | 1,433,991 |
| 2018-10-15 | 2018-10-11 | 1.506 | 876,337 | -81,284 | 0.01% | 1,319,616 |
| 2018-09-28 | 2018-09-26 | 1.506 | 957,621 | -5,418 | 0.01% | 1,442,015 |
| 2018-09-03 | 2018-08-30 | 1.589 | 963,039 | +5,742 | 0.01% | 1,530,387 |
| 2018-08-17 | 2018-08-15 | 1.634 | 957,297 | -5,386 | 0.01% | 1,563,915 |
| 2018-08-02 | 2018-07-31 | 1.634 | 962,683 | -67,333 | 0.01% | 1,572,714 |
| 2018-07-30 | 2018-07-26 | 1.574 | 1,030,016 | +134,666 | 0.01% | 1,621,524 |
| 2018-07-18 | 2018-07-16 | 1.619 | 895,350 | +5,386 | 0.01% | 1,449,416 |
| 2018-07-17 | 2018-07-13 | 1.693 | 889,964 | -67,333 | 0.01% | 1,506,784 |
| 2018-07-16 | 2018-07-12 | 1.649 | 957,297 | -32,319 | 0.01% | 1,578,132 |
| 2018-07-12 | 2018-07-10 | 1.723 | 989,616 | -26,933 | 0.01% | 1,704,898 |
| 2018-07-06 | 2018-07-04 | 1.649 | 1,016,549 | -5,387 | 0.01% | 1,675,811 |
| 2018-07-03 | 2018-06-28 | 1.619 | 1,021,936 | +72,719 | 0.01% | 1,654,337 |
| 2018-06-19 | 2018-06-14 | 1.693 | 949,217 | +26,933 | 0.01% | 1,607,104 |
| 2018-06-08 | 2018-06-06 | 1.827 | 922,284 | +67,333 | 0.01% | 1,684,781 |
| 2018-06-07 | 2018-06-05 | 1.856 | 854,951 | -21,546 | 0.01% | 1,587,175 |
| 2018-06-06 | 2018-06-04 | 1.916 | 876,497 | -129,279 | 0.01% | 1,679,244 |
| 2018-05-29 | 2018-05-25 | 1.738 | 1,005,776 | -5,387 | 0.01% | 1,747,676 |
| 2018-05-17 | 2018-05-15 | 1.634 | 1,011,163 | +5,387 | 0.01% | 1,651,914 |
| 2018-05-11 | 2018-05-09 | 1.752 | 1,005,776 | +67,333 | 0.01% | 1,762,613 |
| 2018-05-07 | 2018-05-03 | 1.812 | 938,443 | +5,386 | 0.01% | 1,700,362 |
| 2018-04-23 | 2018-04-19 | 1.842 | 933,057 | -8,080 | 0.01% | 1,718,318 |
| 2018-04-18 | 2018-04-16 | 1.871 | 941,137 | -5,386 | 0.01% | 1,761,153 |
| 2018-03-22 | 2018-03-20 | 1.723 | 946,523 | +5,386 | 0.01% | 1,630,658 |
| 2018-03-02 | 2018-02-28 | 1.842 | 941,137 | +7,778 | 0.01% | 1,733,548 |
| 2018-02-14 | 2018-02-12 | 1.917 | 933,359 | -5,342 | 0.01% | 1,789,108 |
| 2018-02-08 | 2018-02-06 | 1.812 | 938,701 | +37,395 | 0.01% | 1,700,946 |
| 2018-01-19 | 2018-01-17 | 1.917 | 901,306 | -5,342 | 0.01% | 1,727,667 |
| 2018-01-09 | 2018-01-05 | 1.977 | 906,648 | -32,053 | 0.01% | 1,792,216 |
| 2017-12-28 | 2017-12-22 | 1.947 | 938,701 | -80,131 | 0.01% | 1,827,462 |
| 2017-12-19 | 2017-12-15 | 1.947 | 1,018,832 | -2,671 | 0.01% | 1,983,461 |
| 2017-12-18 | 2017-12-14 | 1.932 | 1,021,503 | +13,355 | 0.01% | 1,973,364 |
| 2017-12-12 | 2017-12-08 | 1.932 | 1,008,148 | -5,342 | 0.01% | 1,947,564 |
| 2017-12-07 | 2017-12-05 | 1.842 | 1,013,490 | +5,342 | 0.01% | 1,866,820 |
| 2017-11-28 | 2017-11-24 | 2.082 | 1,008,148 | -144,237 | 0.01% | 2,098,538 |
| 2017-11-24 | 2017-11-22 | 1.872 | 1,152,385 | +82,803 | 0.01% | 2,157,175 |
| 2017-11-17 | 2017-11-15 | 1.917 | 1,069,582 | +53,421 | 0.01% | 2,050,227 |
| 2017-11-09 | 2017-11-07 | 1.932 | 1,016,161 | +5,342 | 0.01% | 1,963,044 |
| 2017-11-08 | 2017-11-06 | 1.902 | 1,010,819 | -10,684 | 0.01% | 1,922,449 |
| 2017-11-07 | 2017-11-03 | 1.917 | 1,021,503 | +117,526 | 0.01% | 1,958,066 |
| 2017-11-02 | 2017-10-31 | 1.947 | 903,977 | +66,776 | 0.01% | 1,759,862 |
| 2017-11-01 | 2017-10-30 | 1.977 | 837,201 | +66,776 | 0.01% | 1,654,937 |
| 2017-10-31 | 2017-10-27 | 1.977 | 770,425 | +10,685 | 0.01% | 1,522,938 |
| 2017-10-30 | 2017-10-26 | 2.022 | 759,740 | -18,698 | 0.01% | 1,535,948 |
| 2017-10-24 | 2017-10-20 | 2.022 | 778,438 | -80,131 | 0.01% | 1,573,749 |
| 2017-10-23 | 2017-10-19 | 1.902 | 858,569 | -66,777 | 0.01% | 1,632,889 |
| 2017-10-18 | 2017-10-16 | 1.917 | 925,346 | -53,421 | 0.01% | 1,773,748 |
| 2017-10-13 | 2017-10-11 | 1.872 | 978,767 | -13,355 | 0.01% | 1,832,176 |
| 2017-10-10 | 2017-10-06 | 1.782 | 992,122 | +8,013 | 0.01% | 1,768,031 |
| 2017-10-09 | 2017-10-04 | 1.827 | 984,109 | -333,881 | 0.01% | 1,797,963 |
| 2017-10-06 | 2017-10-03 | 1.782 | 1,317,990 | +312,513 | 0.01% | 2,348,750 |
| 2017-10-04 | 2017-09-29 | 1.513 | 1,005,477 | +2,671 | 0.01% | 1,520,797 |
| 2017-10-03 | 2017-09-28 | 1.617 | 1,002,806 | +69,447 | 0.01% | 1,621,879 |
| 2017-09-27 | 2017-09-25 | 1.887 | 933,359 | +133,553 | 0.01% | 1,761,153 |
| 2017-09-26 | 2017-09-22 | 1.962 | 799,806 | +146,908 | 0.01% | 1,569,039 |
| 2017-09-20 | 2017-09-18 | 2.127 | 652,898 | +13,355 | 0.01% | 1,388,390 |
| 2017-09-14 | 2017-09-12 | 2.216 | 639,543 | +66,776 | 0.01% | 1,417,455 |
| 2017-09-08 | 2017-09-06 | 2.186 | 572,767 | -21,368 | 0.01% | 1,252,301 |
| 2017-09-07 | 2017-09-05 | 2.156 | 594,135 | +8,013 | 0.01% | 1,281,225 |
| 2017-09-04 | 2017-08-31 | 2.141 | 586,122 | +13,355 | 0.01% | 1,255,168 |
| 2017-08-31 | 2017-08-29 | 2.037 | 572,767 | -2,945 | 0.01% | 1,166,527 |
| 2017-08-24 | 2017-08-21 | 2.007 | 575,712 | +8,013 | 0.01% | 1,155,282 |
| 2017-08-22 | 2017-08-18 | 2.007 | 567,699 | +80,132 | 0.01% | 1,139,202 |
| 2017-08-18 | 2017-08-16 | 2.141 | 487,567 | -66,776 | 0.00% | 1,044,115 |
| 2017-08-17 | 2017-08-15 | 2.127 | 554,343 | +133,552 | 0.01% | 1,178,812 |
| 2017-08-14 | 2017-08-10 | 2.171 | 420,791 | +133,553 | 0.00% | 913,718 |
| 2017-08-11 | 2017-08-09 | 2.141 | 287,238 | +40,066 | 0.00% | 615,114 |
| 2017-08-10 | 2017-08-08 | 2.186 | 247,172 | +40,065 | 0.00% | 540,418 |
| 2017-08-09 | 2017-08-07 | 2.231 | 207,107 | +133,553 | 0.00% | 462,124 |
| 2017-07-18 | 2017-07-14 | 2.411 | 73,554 | -66,776 | 0.00% | 177,341 |
| 2017-07-17 | 2017-07-13 | 2.351 | 140,330 | +66,776 | 0.00% | 329,935 |
| 2017-06-28 | 2017-06-26 | 2.561 | 73,554 | -8,013 | 0.00% | 188,356 |
| 2017-06-23 | 2017-06-21 | 2.471 | 81,567 | -50,750 | 0.00% | 201,547 |
| 2017-06-22 | 2017-06-20 | 2.471 | 132,317 | -10,684 | 0.00% | 326,947 |
| 2017-06-20 | 2017-06-16 | 2.471 | 143,001 | -5,342 | 0.00% | 353,347 |
| 2017-06-13 | 2017-06-09 | 2.501 | 148,343 | +8,013 | 0.00% | 370,989 |
| 2017-06-12 | 2017-06-08 | 2.471 | 140,330 | +8,013 | 0.00% | 346,747 |
| 2017-06-06 | 2017-06-02 | 2.516 | 132,317 | -26,711 | 0.00% | 332,892 |
| 2017-05-31 | 2017-05-26 | 2.426 | 159,028 | +10,685 | 0.00% | 385,804 |
| 2017-05-12 | 2017-05-10 | 2.321 | 148,343 | -13,356 | 0.00% | 344,331 |
| 2017-05-10 | 2017-05-08 | 2.276 | 161,699 | +66,777 | 0.00% | 368,069 |
| 2017-04-27 | 2017-04-25 | 2.381 | 94,922 | -2,672 | 0.00% | 226,017 |
| 2017-04-25 | 2017-04-21 | 2.231 | 97,594 | +8,014 | 0.00% | 217,765 |
| 2017-04-21 | 2017-04-19 | 2.216 | 89,580 | -26,711 | 0.00% | 198,541 |
| 2017-04-13 | 2017-04-11 | 2.261 | 116,291 | -14,731 | 0.00% | 262,967 |
| 2017-04-10 | 2017-04-06 | 2.291 | 131,022 | +26,711 | 0.00% | 300,202 |
| 2017-03-23 | 2017-03-21 | 2.336 | 104,311 | -5,342 | 0.00% | 243,687 |
| 2017-03-22 | 2017-03-20 | 2.306 | 109,653 | +13,355 | 0.00% | 252,883 |
| 2017-03-16 | 2017-03-14 | 2.276 | 96,298 | -5,342 | 0.00% | 219,199 |
| 2017-03-14 | 2017-03-10 | 2.366 | 101,640 | -2,671 | 0.00% | 240,491 |
| 2017-03-09 | 2017-03-07 | 2.576 | 104,311 | -133,553 | 0.00% | 268,681 |
| 2017-03-08 | 2017-03-06 | 2.606 | 237,864 | -8,013 | 0.00% | 619,806 |
| 2017-03-07 | 2017-03-03 | 2.576 | 245,877 | -26,710 | 0.00% | 633,321 |
| 2017-03-06 | 2017-03-02 | 2.606 | 272,587 | -29,382 | 0.00% | 710,284 |
| 2017-03-03 | 2017-03-01 | 2.591 | 301,969 | +42,737 | 0.00% | 782,323 |
| 2017-03-02 | 2017-02-28 | 2.561 | 259,232 | +48,079 | 0.00% | 663,839 |
| 2017-03-01 | 2017-02-27 | 2.561 | 211,153 | +74,789 | 0.00% | 540,718 |
| 2017-02-28 | 2017-02-24 | 2.171 | 136,364 | +5,342 | 0.00% | 296,105 |
| 2017-02-27 | 2017-02-23 | 2.067 | 131,022 | +2,671 | 0.00% | 270,770 |
| 2017-02-22 | 2017-02-20 | 1.932 | 128,351 | -2,671 | 0.00% | 247,952 |
| 2017-02-13 | 2017-02-09 | 1.872 | 131,022 | +2,671 | 0.00% | 245,263 |
| 2017-01-18 | 2017-01-16 | 1.932 | 128,351 | -53,421 | 0.00% | 247,952 |
| 2017-01-16 | 2017-01-12 | 1.932 | 181,772 | -2,671 | 0.00% | 351,151 |
| 2017-01-13 | 2017-01-11 | 1.917 | 184,443 | -88,144 | 0.00% | 353,549 |
| 2017-01-06 | 2017-01-04 | 1.992 | 272,587 | -66,777 | 0.00% | 542,918 |
| 2017-01-05 | 2017-01-03 | 1.887 | 339,364 | -72,118 | 0.00% | 640,345 |
| 2017-01-03 | 2016-12-29 | 1.782 | 411,482 | -16,026 | 0.00% | 733,290 |
| 2016-12-30 | 2016-12-28 | 1.662 | 427,508 | -5,343 | 0.00% | 710,632 |
| 2016-12-29 | 2016-12-23 | 1.887 | 432,851 | +45,408 | 0.00% | 816,746 |
| 2016-12-23 | 2016-12-21 | 1.737 | 387,443 | +267,105 | 0.00% | 673,044 |
| 2016-12-12 | 2016-12-08 | 1.707 | 120,338 | -26,710 | 0.00% | 205,440 |
| 2016-12-07 | 2016-12-05 | 149.305 | 147,048 | +145,578 | 0.00% | 21,954,931 |
| 2016-10-05 | 2016-10-03 | 148.256 | 1,470 | -535 | 0.00% | 217,937 |
| 2016-09-26 | 2016-09-22 | 143.764 | 2,005 | -267 | 0.00% | 288,246 |
| 2016-08-23 | 2016-08-19 | 148.256 | 2,272 | -267 | 0.00% | 336,838 |
| 2016-08-17 | 2016-08-15 | 150.353 | 2,539 | -534 | 0.00% | 381,746 |
| 2016-08-16 | 2016-08-12 | 157.241 | 3,073 | +801 | 0.00% | 483,203 |
| 2016-07-28 | 2016-07-26 | 131.783 | 2,272 | +267 | 0.00% | 299,412 |
| 2016-07-07 | 2016-07-05 | 94.944 | 2,005 | -1,869 | 0.00% | 190,363 |
| 2016-06-29 | 2016-06-27 | 92.847 | 3,874 | -535 | 0.00% | 359,691 |
| 2016-06-21 | 2016-06-17 | 93.746 | 4,409 | -1,068 | 0.00% | 413,326 |
| 2016-06-17 | 2016-06-15 | 91.350 | 5,477 | -3,472 | 0.01% | 500,323 |
| 2016-06-14 | 2016-06-10 | 83.712 | 8,949 | +1,869 | 0.01% | 749,142 |
| 2016-06-13 | 2016-06-08 | 83.862 | 7,080 | +2,137 | 0.01% | 593,744 |
| 2016-06-08 | 2016-06-06 | 85.360 | 4,943 | -44 | 0.00% | 421,933 |
| 2016-06-07 | 2016-06-03 | 90.901 | 4,987 | +534 | 0.00% | 453,321 |
| 2016-06-06 | 2016-06-02 | 77.872 | 4,453 | -267 | 0.00% | 346,764 |
| 2016-06-01 | 2016-05-30 | 77.872 | 4,720 | -267 | 0.00% | 367,556 |
| 2016-05-31 | 2016-05-27 | 77.872 | 4,987 | +267 | 0.00% | 388,347 |
| 2016-05-27 | 2016-05-25 | 80.418 | 4,720 | +267 | 0.00% | 379,572 |
| 2016-05-26 | 2016-05-24 | 77.722 | 4,453 | -267 | 0.00% | 346,097 |
| 2016-05-25 | 2016-05-23 | 86.707 | 4,720 | -534 | 0.00% | 409,259 |
| 2016-05-23 | 2016-05-19 | 96.591 | 5,254 | -267 | 0.01% | 507,490 |
| 2016-05-20 | 2016-05-18 | 94.045 | 5,521 | -5,075 | 0.01% | 519,225 |
| 2016-05-19 | 2016-05-17 | 101.833 | 10,596 | -3,473 | 0.01% | 1,079,018 |
| 2016-05-18 | 2016-05-16 | 91.350 | 14,069 | +1,069 | 0.01% | 1,285,200 |
| 2016-05-16 | 2016-05-12 | 73.080 | 13,000 | -7,018 | 0.01% | 950,038 |
| 2016-05-13 | 2016-05-11 | 87.157 | 20,018 | -6,143 | 0.02% | 1,744,703 |
| 2016-05-12 | 2016-05-10 | 69.486 | 26,161 | -1,035 | 0.03% | 1,817,817 |
| 2016-05-11 | 2016-05-09 | 57.505 | 27,196 | -534 | 0.03% | 1,563,918 |
| 2016-05-10 | 2016-05-06 | 53.163 | 27,730 | -267 | 0.03% | 1,474,199 |
| 2016-05-06 | 2016-05-04 | 56.008 | 27,997 | +267 | 0.03% | 1,568,054 |
| 2016-05-04 | 2016-04-29 | 57.805 | 27,730 | -2,671 | 0.03% | 1,602,932 |
| 2016-05-03 | 2016-04-28 | 54.361 | 30,401 | +267 | 0.03% | 1,652,617 |
| 2016-04-29 | 2016-04-27 | 57.805 | 30,134 | +1,068 | 0.03% | 1,741,895 |
| 2016-04-28 | 2016-04-26 | 53.163 | 29,066 | -1,068 | 0.03% | 1,545,224 |
| 2016-04-27 | 2016-04-25 | 49.718 | 30,134 | -3,205 | 0.03% | 1,498,210 |
| 2016-04-26 | 2016-04-22 | 47.622 | 33,339 | +1,602 | 0.03% | 1,587,660 |
| 2016-04-25 | 2016-04-21 | 38.636 | 31,737 | -6,825 | 0.03% | 1,226,206 |
| 2016-04-22 | 2016-04-20 | 28.753 | 38,562 | +267 | 0.04% | 1,108,763 |
| 2016-04-21 | 2016-04-19 | 25.159 | 38,295 | -267 | 0.04% | 963,450 |
| 2016-04-20 | 2016-04-18 | 24.260 | 38,562 | +3,963 | 0.04% | 935,518 |
| 2016-04-19 | 2016-04-15 | 25.159 | 34,599 | -1,870 | 0.03% | 870,464 |
| 2016-04-18 | 2016-04-14 | 26.656 | 36,469 | -6,411 | 0.04% | 972,124 |
| 2016-04-15 | 2016-04-13 | 15.874 | 42,880 | -1,612 | 0.04% | 680,673 |
| 2016-04-14 | 2016-04-12 | 15.724 | 44,492 | 0.04% | 699,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy