History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 9,612,000 | +0 | 0.06% | 374,868 |
| 2025-10-13 | 2025-10-09 | 0.038 | 9,612,000 | +0 | 0.06% | 365,256 |
| 2025-10-10 | 2025-10-08 | 0.038 | 9,612,000 | +32,000 | 0.06% | 365,256 |
| 2025-10-09 | 2025-10-06 | 0.038 | 9,580,000 | +504,000 | 0.06% | 364,040 |
| 2025-10-06 | 2025-10-02 | 0.037 | 9,076,000 | +4,000 | 0.06% | 335,812 |
| 2025-09-29 | 2025-09-25 | 0.039 | 9,072,000 | +12,000 | 0.06% | 353,808 |
| 2025-09-25 | 2025-09-23 | 0.039 | 9,060,000 | +32,000 | 0.06% | 353,340 |
| 2025-09-19 | 2025-09-17 | 0.037 | 9,028,000 | +288,000 | 0.06% | 334,036 |
| 2025-09-08 | 2025-09-04 | 0.039 | 8,740,000 | -1,000,000 | 0.06% | 340,860 |
| 2025-08-19 | 2025-08-15 | 0.039 | 9,740,000 | -300,000 | 0.06% | 379,860 |
| 2025-04-09 | 2025-04-07 | 0.034 | 10,040,000 | -76,000 | 0.07% | 341,360 |
| 2024-11-13 | 2024-11-11 | 0.039 | 10,116,000 | +20,000 | 0.07% | 394,524 |
| 2024-10-07 | 2024-10-03 | 0.043 | 10,096,000 | -500,000 | 0.07% | 434,128 |
| 2024-10-04 | 2024-10-02 | 0.041 | 10,596,000 | +500,000 | 0.07% | 434,436 |
| 2024-06-13 | 2024-06-11 | 0.048 | 10,096,000 | +100,000 | 0.07% | 484,608 |
| 2024-06-11 | 2024-06-06 | 0.046 | 9,996,000 | -220,000 | 0.07% | 459,816 |
| 2024-06-07 | 2024-06-05 | 0.046 | 10,216,000 | -160,000 | 0.07% | 469,936 |
| 2024-05-16 | 2024-05-13 | 0.045 | 10,376,000 | +456,000 | 0.07% | 466,920 |
| 2024-05-10 | 2024-05-08 | 0.045 | 9,920,000 | +88,000 | 0.07% | 446,400 |
| 2024-05-03 | 2024-04-30 | 0.046 | 9,832,000 | -240,000 | 0.06% | 452,272 |
| 2024-04-12 | 2024-04-10 | 0.044 | 10,072,000 | -248,000 | 0.07% | 443,168 |
| 2024-04-05 | 2024-04-02 | 0.043 | 10,320,000 | -100,000 | 0.07% | 443,760 |
| 2024-03-25 | 2024-03-21 | 0.045 | 10,420,000 | -248,000 | 0.07% | 468,900 |
| 2024-03-01 | 2024-02-28 | 0.044 | 10,668,000 | -40,000 | 0.07% | 469,392 |
| 2024-02-26 | 2024-02-22 | 0.044 | 10,708,000 | +148,000 | 0.07% | 471,152 |
| 2024-02-23 | 2024-02-21 | 0.045 | 10,560,000 | -240,000 | 0.07% | 475,200 |
| 2024-02-07 | 2024-02-05 | 0.042 | 10,800,000 | +240,000 | 0.07% | 453,600 |
| 2024-02-06 | 2024-02-02 | 0.045 | 10,560,000 | -240,000 | 0.07% | 475,200 |
| 2024-01-15 | 2024-01-11 | 0.045 | 10,800,000 | -500,000 | 0.07% | 486,000 |
| 2024-01-12 | 2024-01-10 | 0.042 | 11,300,000 | +32,000 | 0.07% | 474,600 |
| 2024-01-10 | 2024-01-08 | 0.044 | 11,268,000 | +24,000 | 0.07% | 495,792 |
| 2024-01-08 | 2024-01-04 | 0.044 | 11,244,000 | +28,000 | 0.07% | 494,736 |
| 2024-01-03 | 2023-12-29 | 0.044 | 11,216,000 | +56,000 | 0.07% | 493,504 |
| 2023-12-28 | 2023-12-22 | 0.043 | 11,160,000 | +4,000 | 0.07% | 479,880 |
| 2023-12-21 | 2023-12-19 | 0.042 | 11,156,000 | +28,000 | 0.07% | 468,552 |
| 2023-12-20 | 2023-12-18 | 0.042 | 11,128,000 | +32,000 | 0.07% | 467,376 |
| 2023-12-19 | 2023-12-15 | 0.041 | 11,096,000 | +96,000 | 0.07% | 454,936 |
| 2023-12-12 | 2023-12-08 | 0.044 | 11,000,000 | +24,000 | 0.07% | 484,000 |
| 2023-12-06 | 2023-12-04 | 0.046 | 10,976,000 | +24,000 | 0.07% | 504,896 |
| 2023-12-05 | 2023-12-01 | 0.048 | 10,952,000 | +8,000 | 0.07% | 525,696 |
| 2023-11-28 | 2023-11-24 | 0.047 | 10,944,000 | +12,000 | 0.07% | 514,368 |
| 2023-11-20 | 2023-11-16 | 0.045 | 10,932,000 | +24,000 | 0.07% | 491,940 |
| 2023-11-16 | 2023-11-14 | 0.047 | 10,908,000 | +28,000 | 0.07% | 512,676 |
| 2023-11-15 | 2023-11-13 | 0.045 | 10,880,000 | +68,000 | 0.07% | 489,600 |
| 2023-11-14 | 2023-11-10 | 0.044 | 10,812,000 | +60,000 | 0.07% | 475,728 |
| 2023-11-09 | 2023-11-07 | 0.047 | 10,752,000 | +100,000 | 0.07% | 505,344 |
| 2023-11-08 | 2023-11-06 | 0.047 | 10,652,000 | +120,000 | 0.07% | 500,644 |
| 2023-11-07 | 2023-11-03 | 0.045 | 10,532,000 | +180,000 | 0.07% | 473,940 |
| 2023-11-06 | 2023-11-02 | 0.045 | 10,352,000 | +40,000 | 0.07% | 465,840 |
| 2023-11-03 | 2023-11-01 | 0.044 | 10,312,000 | +40,000 | 0.07% | 453,728 |
| 2023-11-02 | 2023-10-31 | 0.046 | 10,272,000 | +40,000 | 0.07% | 472,512 |
| 2023-10-31 | 2023-10-27 | 0.047 | 10,232,000 | +108,000 | 0.07% | 480,904 |
| 2023-10-19 | 2023-10-17 | 0.049 | 10,124,000 | +60,000 | 0.07% | 496,076 |
| 2023-10-18 | 2023-10-16 | 0.048 | 10,064,000 | +60,000 | 0.07% | 483,072 |
| 2023-10-05 | 2023-10-03 | 0.048 | 10,004,000 | +100,000 | 0.07% | 480,192 |
| 2023-09-29 | 2023-09-27 | 0.048 | 9,904,000 | +60,000 | 0.07% | 475,392 |
| 2023-09-22 | 2023-09-20 | 0.048 | 9,844,000 | +60,000 | 0.06% | 472,512 |
| 2023-09-20 | 2023-09-18 | 0.047 | 9,784,000 | +100,000 | 0.06% | 459,848 |
| 2023-09-18 | 2023-09-14 | 0.047 | 9,684,000 | +60,000 | 0.06% | 455,148 |
| 2023-09-15 | 2023-09-13 | 0.047 | 9,624,000 | +100,000 | 0.06% | 452,328 |
| 2023-09-14 | 2023-09-12 | 0.048 | 9,524,000 | +124,000 | 0.06% | 457,152 |
| 2023-09-11 | 2023-09-06 | 0.048 | 9,400,000 | +100,000 | 0.06% | 451,200 |
| 2023-09-05 | 2023-08-31 | 0.048 | 9,300,000 | +380,000 | 0.06% | 446,400 |
| 2023-08-31 | 2023-08-29 | 0.051 | 8,920,000 | +52,000 | 0.06% | 454,920 |
| 2023-08-25 | 2023-08-23 | 0.066 | 8,868,000 | +1,037,105 | 0.06% | 582,462 |
| 2023-08-23 | 2023-08-21 | 0.067 | 7,830,895 | -264,915 | 0.06% | 523,212 |
| 2023-07-25 | 2023-07-21 | 0.066 | 8,095,810 | +17,661 | 0.06% | 531,744 |
| 2023-07-10 | 2023-07-06 | 0.068 | 8,078,149 | -56,515 | 0.06% | 548,880 |
| 2023-07-06 | 2023-07-04 | 0.067 | 8,134,664 | +17,661 | 0.06% | 543,508 |
| 2023-06-27 | 2023-06-23 | 0.061 | 8,117,003 | -38,855 | 0.06% | 496,368 |
| 2023-06-12 | 2023-06-08 | 0.062 | 8,155,858 | +60,048 | 0.06% | 507,980 |
| 2023-06-05 | 2023-06-01 | 0.063 | 8,095,810 | +42,386 | 0.06% | 513,408 |
| 2023-06-01 | 2023-05-30 | 0.062 | 8,053,424 | +3,532 | 0.06% | 501,600 |
| 2023-05-29 | 2023-05-24 | 0.062 | 8,049,892 | +17,661 | 0.06% | 501,380 |
| 2023-05-25 | 2023-05-23 | 0.062 | 8,032,231 | +24,726 | 0.06% | 500,280 |
| 2023-05-05 | 2023-05-03 | 0.065 | 8,007,505 | -10,597 | 0.06% | 516,876 |
| 2023-05-03 | 2023-04-28 | 0.065 | 8,018,102 | +88,305 | 0.06% | 517,560 |
| 2023-04-28 | 2023-04-26 | 0.066 | 7,929,797 | +31,790 | 0.06% | 520,840 |
| 2023-04-20 | 2023-04-18 | 0.068 | 7,898,007 | +88,305 | 0.06% | 536,640 |
| 2023-04-19 | 2023-04-17 | 0.068 | 7,809,702 | -353,220 | 0.06% | 530,640 |
| 2023-04-18 | 2023-04-14 | 0.067 | 8,162,922 | -77,709 | 0.06% | 545,396 |
| 2023-04-17 | 2023-04-13 | 0.067 | 8,240,631 | +28,258 | 0.06% | 550,588 |
| 2023-03-28 | 2023-03-24 | 0.065 | 8,212,373 | +35,322 | 0.06% | 530,100 |
| 2023-03-27 | 2023-03-23 | 0.066 | 8,177,051 | +10,597 | 0.06% | 537,080 |
| 2023-03-24 | 2023-03-22 | 0.067 | 8,166,454 | +353,220 | 0.06% | 545,632 |
| 2023-03-16 | 2023-03-14 | 0.068 | 7,813,234 | +45,919 | 0.06% | 530,880 |
| 2023-03-15 | 2023-03-13 | 0.067 | 7,767,315 | +38,854 | 0.06% | 518,964 |
| 2023-03-13 | 2023-03-09 | 0.068 | 7,728,461 | +113,030 | 0.06% | 525,120 |
| 2023-03-10 | 2023-03-08 | 0.068 | 7,615,431 | +113,031 | 0.06% | 517,440 |
| 2023-03-09 | 2023-03-07 | 0.069 | 7,502,400 | -176,610 | 0.06% | 518,256 |
| 2023-03-06 | 2023-03-02 | 0.068 | 7,679,010 | +88,305 | 0.06% | 521,760 |
| 2023-03-02 | 2023-02-28 | 0.068 | 7,590,705 | -17,661 | 0.06% | 515,760 |
| 2023-03-01 | 2023-02-27 | 0.068 | 7,608,366 | +88,305 | 0.06% | 516,960 |
| 2023-02-27 | 2023-02-23 | 0.071 | 7,520,061 | +7,064 | 0.06% | 536,508 |
| 2023-02-23 | 2023-02-21 | 0.070 | 7,512,997 | +88,305 | 0.06% | 527,496 |
| 2023-02-21 | 2023-02-17 | 0.068 | 7,424,692 | +49,451 | 0.06% | 504,480 |
| 2023-02-20 | 2023-02-16 | 0.070 | 7,375,241 | +508,638 | 0.05% | 517,824 |
| 2023-02-17 | 2023-02-15 | 0.069 | 6,866,603 | +176,610 | 0.05% | 474,336 |
| 2023-02-16 | 2023-02-14 | 0.070 | 6,689,993 | +24,725 | 0.05% | 469,712 |
| 2023-02-15 | 2023-02-13 | 0.068 | 6,665,268 | +42,387 | 0.05% | 452,880 |
| 2023-02-10 | 2023-02-08 | 0.068 | 6,622,881 | +88,305 | 0.05% | 450,000 |
| 2023-02-08 | 2023-02-06 | 0.069 | 6,534,576 | -441,526 | 0.05% | 451,400 |
| 2023-02-06 | 2023-02-02 | 0.069 | 6,976,102 | +88,305 | 0.05% | 481,900 |
| 2023-02-01 | 2023-01-30 | 0.067 | 6,887,797 | +176,611 | 0.05% | 460,200 |
| 2023-01-31 | 2023-01-27 | 0.069 | 6,711,186 | +88,305 | 0.05% | 463,600 |
| 2023-01-30 | 2023-01-26 | 0.069 | 6,622,881 | +10,596 | 0.05% | 457,500 |
| 2023-01-27 | 2023-01-20 | 0.069 | 6,612,285 | +88,305 | 0.05% | 456,768 |
| 2023-01-26 | 2023-01-19 | 0.069 | 6,523,980 | +91,838 | 0.05% | 450,668 |
| 2023-01-17 | 2023-01-13 | 0.069 | 6,432,142 | +88,305 | 0.05% | 444,324 |
| 2023-01-13 | 2023-01-11 | 0.069 | 6,343,837 | -42,387 | 0.05% | 438,224 |
| 2023-01-09 | 2023-01-05 | 0.069 | 6,386,224 | -441,525 | 0.05% | 441,152 |
| 2023-01-06 | 2023-01-04 | 0.069 | 6,827,749 | +38,854 | 0.05% | 471,652 |
| 2023-01-05 | 2023-01-03 | 0.069 | 6,788,895 | -706,441 | 0.05% | 468,968 |
| 2022-12-30 | 2022-12-28 | 0.069 | 7,495,336 | +88,305 | 0.06% | 517,768 |
| 2022-12-29 | 2022-12-23 | 0.068 | 7,407,031 | +176,611 | 0.06% | 503,280 |
| 2022-12-23 | 2022-12-21 | 0.068 | 7,230,420 | -3,533 | 0.05% | 491,280 |
| 2022-12-22 | 2022-12-20 | 0.068 | 7,233,953 | +67,112 | 0.05% | 491,520 |
| 2022-12-20 | 2022-12-16 | 0.069 | 7,166,841 | +105,966 | 0.05% | 495,076 |
| 2022-12-19 | 2022-12-15 | 0.070 | 7,060,875 | +275,512 | 0.05% | 495,752 |
| 2022-12-16 | 2022-12-14 | 0.068 | 6,785,363 | +441,526 | 0.05% | 461,040 |
| 2022-12-14 | 2022-12-12 | 0.062 | 6,343,837 | +52,983 | 0.05% | 395,120 |
| 2022-12-09 | 2022-12-07 | 0.057 | 6,290,854 | +777,085 | 0.05% | 356,200 |
| 2022-12-07 | 2022-12-05 | 0.058 | 5,513,769 | -3,533 | 0.04% | 318,444 |
| 2022-12-06 | 2022-12-02 | 0.058 | 5,517,302 | -204,867 | 0.04% | 318,648 |
| 2022-12-05 | 2022-12-01 | 0.055 | 5,722,169 | +35,322 | 0.04% | 317,520 |
| 2022-12-02 | 2022-11-30 | 0.055 | 5,686,847 | +35,322 | 0.04% | 315,560 |
| 2022-12-01 | 2022-11-29 | 0.057 | 5,651,525 | +24,725 | 0.04% | 320,000 |
| 2022-11-30 | 2022-11-28 | 0.055 | 5,626,800 | +176,610 | 0.04% | 312,228 |
| 2022-11-28 | 2022-11-24 | 0.055 | 5,450,190 | +45,919 | 0.04% | 302,428 |
| 2022-11-25 | 2022-11-23 | 0.057 | 5,404,271 | +28,257 | 0.04% | 306,000 |
| 2022-11-23 | 2022-11-21 | 0.055 | 5,376,014 | +88,306 | 0.04% | 298,312 |
| 2022-11-22 | 2022-11-18 | 0.055 | 5,287,708 | +88,305 | 0.04% | 293,412 |
| 2022-11-21 | 2022-11-17 | 0.055 | 5,199,403 | +88,305 | 0.04% | 288,512 |
| 2022-11-18 | 2022-11-16 | 0.058 | 5,111,098 | +183,674 | 0.04% | 295,188 |
| 2022-11-17 | 2022-11-15 | 0.057 | 4,927,424 | +890,116 | 0.04% | 279,000 |
| 2022-11-15 | 2022-11-11 | 0.055 | 4,037,308 | +35,322 | 0.03% | 224,028 |
| 2022-11-09 | 2022-11-07 | 0.054 | 4,001,986 | +88,305 | 0.03% | 217,536 |
| 2022-11-08 | 2022-11-04 | 0.054 | 3,913,681 | -176,611 | 0.03% | 212,736 |
| 2022-11-07 | 2022-11-03 | 0.050 | 4,090,292 | +35,323 | 0.03% | 203,808 |
| 2022-11-02 | 2022-10-31 | 0.054 | 4,054,969 | +218,996 | 0.03% | 220,416 |
| 2022-11-01 | 2022-10-28 | 0.055 | 3,835,973 | +52,983 | 0.03% | 212,856 |
| 2022-10-28 | 2022-10-26 | 0.057 | 3,782,990 | +123,627 | 0.03% | 214,200 |
| 2022-10-20 | 2022-10-18 | 0.061 | 3,659,363 | -293,173 | 0.03% | 223,776 |
| 2022-10-14 | 2022-10-12 | 0.061 | 3,952,536 | +35,322 | 0.03% | 241,704 |
| 2022-10-11 | 2022-10-07 | 0.063 | 3,917,214 | +42,387 | 0.03% | 248,416 |
| 2022-10-06 | 2022-10-03 | 0.062 | 3,874,827 | +35,322 | 0.03% | 241,340 |
| 2022-09-30 | 2022-09-28 | 0.063 | 3,839,505 | +42,386 | 0.03% | 243,488 |
| 2022-09-15 | 2022-09-13 | 0.072 | 3,797,119 | +49,451 | 0.03% | 275,200 |
| 2022-09-13 | 2022-09-08 | 0.071 | 3,747,668 | -63,579 | 0.03% | 267,372 |
| 2022-09-08 | 2022-09-06 | 0.071 | 3,811,247 | -176,611 | 0.03% | 271,908 |
| 2022-09-07 | 2022-09-05 | 0.071 | 3,987,858 | +42,387 | 0.03% | 284,508 |
| 2022-09-05 | 2022-09-01 | 0.072 | 3,945,471 | +88,305 | 0.03% | 285,952 |
| 2022-09-01 | 2022-08-30 | 0.072 | 3,857,166 | +45,919 | 0.03% | 279,552 |
| 2022-08-30 | 2022-08-26 | 0.090 | 3,811,247 | +397,004 | 0.03% | 342,068 |
| 2022-08-25 | 2022-08-23 | 0.088 | 3,414,243 | +79,107 | 0.03% | 302,120 |
| 2022-08-23 | 2022-08-19 | 0.088 | 3,335,136 | +3,164 | 0.03% | 295,120 |
| 2022-08-10 | 2022-08-08 | 0.088 | 3,331,972 | +79,107 | 0.03% | 294,840 |
| 2022-08-05 | 2022-08-03 | 0.087 | 3,252,865 | -79,107 | 0.03% | 283,728 |
| 2022-07-28 | 2022-07-26 | 0.087 | 3,331,972 | +31,643 | 0.03% | 290,628 |
| 2022-07-20 | 2022-07-18 | 0.088 | 3,300,329 | +37,971 | 0.03% | 292,040 |
| 2022-07-14 | 2022-07-12 | 0.088 | 3,262,358 | +47,464 | 0.03% | 288,680 |
| 2022-07-12 | 2022-07-08 | 0.091 | 3,214,894 | -41,135 | 0.03% | 292,608 |
| 2022-06-30 | 2022-06-28 | 0.091 | 3,256,029 | +3,164 | 0.03% | 296,352 |
| 2022-06-22 | 2022-06-20 | 0.085 | 3,252,865 | +85,435 | 0.03% | 275,504 |
| 2022-06-16 | 2022-06-14 | 0.085 | 3,167,430 | -142,392 | 0.03% | 268,268 |
| 2022-06-13 | 2022-06-09 | 0.086 | 3,309,822 | +31,643 | 0.03% | 284,512 |
| 2022-05-31 | 2022-05-27 | 0.083 | 3,278,179 | +202,513 | 0.03% | 273,504 |
| 2022-05-25 | 2022-05-23 | 0.087 | 3,075,666 | -69,614 | 0.03% | 268,272 |
| 2022-05-20 | 2022-05-18 | 0.087 | 3,145,280 | +158,213 | 0.03% | 274,344 |
| 2022-05-13 | 2022-05-11 | 0.088 | 2,987,067 | +158,214 | 0.02% | 264,320 |
| 2022-05-12 | 2022-05-10 | 0.086 | 2,828,853 | -142,392 | 0.02% | 243,168 |
| 2022-05-04 | 2022-04-29 | 0.086 | 2,971,245 | +98,092 | 0.02% | 255,408 |
| 2022-04-27 | 2022-04-25 | 0.087 | 2,873,153 | +126,571 | 0.02% | 250,608 |
| 2022-04-20 | 2022-04-14 | 0.088 | 2,746,582 | -79,107 | 0.02% | 243,040 |
| 2022-04-14 | 2022-04-12 | 0.087 | 2,825,689 | -303,770 | 0.02% | 246,468 |
| 2022-04-13 | 2022-04-11 | 0.088 | 3,129,459 | +158,214 | 0.03% | 276,920 |
| 2022-04-12 | 2022-04-08 | 0.090 | 2,971,245 | -79,107 | 0.02% | 266,676 |
| 2022-03-30 | 2022-03-28 | 0.088 | 3,050,352 | +85,435 | 0.03% | 269,920 |
| 2022-03-24 | 2022-03-22 | 0.088 | 2,964,917 | +9,493 | 0.02% | 262,360 |
| 2022-03-17 | 2022-03-15 | 0.087 | 2,955,424 | +9,493 | 0.02% | 257,784 |
| 2022-03-04 | 2022-03-02 | 0.095 | 2,945,931 | -79,107 | 0.02% | 279,300 |
| 2022-03-03 | 2022-03-01 | 0.096 | 3,025,038 | +79,107 | 0.03% | 290,624 |
| 2022-03-02 | 2022-02-28 | 0.096 | 2,945,931 | +79,106 | 0.02% | 283,024 |
| 2022-02-28 | 2022-02-24 | 0.099 | 2,866,825 | +79,107 | 0.02% | 282,672 |
| 2022-02-16 | 2022-02-14 | 0.099 | 2,787,718 | +79,107 | 0.02% | 274,872 |
| 2022-02-09 | 2022-02-07 | 0.097 | 2,708,611 | +37,971 | 0.02% | 263,648 |
| 2022-02-07 | 2022-01-31 | 0.097 | 2,670,640 | +18,985 | 0.02% | 259,952 |
| 2022-01-27 | 2022-01-25 | 0.099 | 2,651,655 | +94,928 | 0.02% | 261,456 |
| 2022-01-24 | 2022-01-20 | 0.101 | 2,556,727 | +110,750 | 0.02% | 258,560 |
| 2022-01-19 | 2022-01-17 | 0.100 | 2,445,977 | +158,213 | 0.02% | 244,268 |
| 2022-01-10 | 2022-01-06 | 0.097 | 2,287,764 | -31,643 | 0.02% | 222,684 |
| 2021-12-21 | 2021-12-17 | 0.100 | 2,319,407 | +18,986 | 0.02% | 231,628 |
| 2021-12-20 | 2021-12-16 | 0.101 | 2,300,421 | +25,314 | 0.02% | 232,640 |
| 2021-12-16 | 2021-12-14 | 0.101 | 2,275,107 | +41,136 | 0.02% | 230,080 |
| 2021-11-24 | 2021-11-22 | 0.109 | 2,233,971 | +15,821 | 0.02% | 242,864 |
| 2021-11-12 | 2021-11-10 | 0.107 | 2,218,150 | +237,320 | 0.02% | 238,340 |
| 2021-11-11 | 2021-11-09 | 0.111 | 1,980,830 | +69,614 | 0.02% | 220,352 |
| 2021-10-19 | 2021-10-15 | 0.116 | 1,911,216 | +79,106 | 0.02% | 222,272 |
| 2021-09-07 | 2021-09-03 | 0.121 | 1,832,110 | -47,464 | 0.02% | 222,336 |
| 2021-08-30 | 2021-08-26 | 0.139 | 1,879,574 | +135,038 | 0.02% | 261,112 |
| 2021-08-24 | 2021-08-20 | 0.136 | 1,744,536 | +44,054 | 0.02% | 237,600 |
| 2021-08-13 | 2021-08-11 | 0.139 | 1,700,482 | +70,486 | 0.02% | 236,232 |
| 2021-08-12 | 2021-08-10 | 0.139 | 1,629,996 | +82,234 | 0.01% | 226,440 |
| 2021-07-14 | 2021-07-12 | 0.138 | 1,547,762 | +52,865 | 0.01% | 212,908 |
| 2021-07-13 | 2021-07-09 | 0.138 | 1,494,897 | +29,369 | 0.01% | 205,636 |
| 2021-06-16 | 2021-06-11 | 0.138 | 1,465,528 | -29,369 | 0.01% | 201,596 |
| 2021-04-20 | 2021-04-16 | 0.144 | 1,494,897 | +35,243 | 0.01% | 215,816 |
| 2021-03-03 | 2021-03-01 | 0.151 | 1,459,654 | -2,937 | 0.01% | 220,668 |
| 2021-03-02 | 2021-02-26 | 0.148 | 1,462,591 | -11,748 | 0.01% | 217,128 |
| 2021-02-18 | 2021-02-16 | 0.148 | 1,474,339 | +73,423 | 0.01% | 218,872 |
| 2021-01-06 | 2021-01-04 | 0.155 | 1,400,916 | +29,370 | 0.01% | 217,512 |
| 2020-12-29 | 2020-12-24 | 0.143 | 1,371,546 | -29,370 | 0.01% | 196,140 |
| 2020-11-30 | 2020-11-26 | 0.124 | 1,400,916 | +14,685 | 0.01% | 173,628 |
| 2020-11-26 | 2020-11-24 | 0.125 | 1,386,231 | -293,693 | 0.01% | 173,696 |
| 2020-11-25 | 2020-11-23 | 0.124 | 1,679,924 | -73,423 | 0.02% | 208,208 |
| 2020-11-23 | 2020-11-19 | 0.127 | 1,753,347 | +2,937 | 0.02% | 222,084 |
| 2020-11-12 | 2020-11-10 | 0.124 | 1,750,410 | -14,685 | 0.02% | 216,944 |
| 2020-10-06 | 2020-09-30 | 0.127 | 1,765,095 | +14,685 | 0.02% | 223,572 |
| 2020-09-29 | 2020-09-25 | 0.133 | 1,750,410 | -220,270 | 0.02% | 233,632 |
| 2020-09-14 | 2020-09-10 | 0.140 | 1,970,680 | -146,846 | 0.02% | 276,452 |
| 2020-09-08 | 2020-09-04 | 0.143 | 2,117,526 | -73,424 | 0.02% | 302,820 |
| 2020-09-07 | 2020-09-03 | 0.146 | 2,190,950 | +73,424 | 0.02% | 319,288 |
| 2020-09-04 | 2020-09-02 | 0.151 | 2,117,526 | +117,477 | 0.02% | 320,124 |
| 2020-09-03 | 2020-09-01 | 0.155 | 2,000,049 | +146,846 | 0.02% | 310,536 |
| 2020-09-02 | 2020-08-31 | 0.159 | 1,853,203 | -73,423 | 0.02% | 295,308 |
| 2020-08-31 | 2020-08-27 | 0.151 | 1,926,626 | +2,937 | 0.02% | 291,264 |
| 2020-08-28 | 2020-08-26 | 0.171 | 1,923,689 | +52,865 | 0.02% | 329,250 |
| 2020-08-27 | 2020-08-25 | 0.173 | 1,870,824 | +114,152 | 0.02% | 322,915 |
| 2020-08-24 | 2020-08-20 | 0.174 | 1,756,672 | -8,274 | 0.02% | 305,760 |
| 2020-08-13 | 2020-08-11 | 0.178 | 1,764,946 | +151,675 | 0.02% | 314,880 |
| 2020-08-12 | 2020-08-10 | 0.180 | 1,613,271 | +118,583 | 0.02% | 290,160 |
| 2020-08-11 | 2020-08-07 | 0.191 | 1,494,688 | +85,489 | 0.01% | 286,176 |
| 2020-08-06 | 2020-08-04 | 0.176 | 1,409,199 | +27,578 | 0.01% | 247,324 |
| 2020-07-28 | 2020-07-24 | 0.173 | 1,381,621 | +68,943 | 0.01% | 238,476 |
| 2020-07-27 | 2020-07-23 | 0.180 | 1,312,678 | +46,881 | 0.01% | 236,096 |
| 2020-07-24 | 2020-07-22 | 0.180 | 1,265,797 | +68,943 | 0.01% | 227,664 |
| 2020-07-23 | 2020-07-21 | 0.183 | 1,196,854 | -52,397 | 0.01% | 218,736 |
| 2020-07-21 | 2020-07-17 | 0.178 | 1,249,251 | +68,944 | 0.01% | 222,876 |
| 2020-07-20 | 2020-07-16 | 0.178 | 1,180,307 | -68,944 | 0.01% | 210,576 |
| 2020-07-17 | 2020-07-15 | 0.184 | 1,249,251 | -27,577 | 0.01% | 230,124 |
| 2020-07-16 | 2020-07-14 | 0.183 | 1,276,828 | +13,789 | 0.01% | 233,352 |
| 2020-07-09 | 2020-07-07 | 0.190 | 1,263,039 | -55,155 | 0.01% | 239,992 |
| 2020-07-08 | 2020-07-06 | 0.190 | 1,318,194 | -157,190 | 0.01% | 250,472 |
| 2020-07-07 | 2020-07-03 | 0.183 | 1,475,384 | -187,526 | 0.01% | 269,640 |
| 2020-07-06 | 2020-07-02 | 0.190 | 1,662,910 | +24,820 | 0.02% | 315,972 |
| 2020-07-03 | 2020-06-30 | 0.191 | 1,638,090 | +2,758 | 0.02% | 313,632 |
| 2020-06-26 | 2020-06-23 | 0.193 | 1,635,332 | +49,639 | 0.02% | 315,476 |
| 2020-06-24 | 2020-06-22 | 0.202 | 1,585,693 | +68,943 | 0.02% | 319,700 |
| 2020-06-23 | 2020-06-19 | 0.205 | 1,516,750 | -8,273 | 0.01% | 310,200 |
| 2020-06-22 | 2020-06-18 | 0.206 | 1,525,023 | +79,974 | 0.01% | 314,104 |
| 2020-06-19 | 2020-06-17 | 0.205 | 1,445,049 | +248,195 | 0.01% | 295,536 |
| 2020-06-18 | 2020-06-16 | 0.212 | 1,196,854 | +11,031 | 0.01% | 253,456 |
| 2020-06-17 | 2020-06-15 | 0.206 | 1,185,823 | +30,335 | 0.01% | 244,240 |
| 2020-06-16 | 2020-06-12 | 0.209 | 1,155,488 | +99,278 | 0.01% | 241,344 |
| 2020-06-15 | 2020-06-11 | 0.219 | 1,056,210 | +165,464 | 0.01% | 231,332 |
| 2020-06-12 | 2020-06-10 | 0.212 | 890,746 | +383,324 | 0.01% | 188,632 |
| 2020-06-11 | 2020-06-09 | 0.228 | 507,422 | +104,794 | 0.00% | 115,552 |
| 2020-06-10 | 2020-06-08 | 0.234 | 402,628 | +121,340 | 0.00% | 94,024 |
| 2020-06-09 | 2020-06-05 | 0.306 | 281,288 | +215,103 | 0.00% | 86,088 |
| 2020-06-08 | 2020-06-04 | 0.399 | 66,185 | +49,639 | 0.00% | 26,400 |
| 2019-09-04 | 2019-09-02 | 1.388 | 16,546 | +289 | 0.00% | 22,961 |
| 2018-09-03 | 2018-08-30 | 1.589 | 16,257 | +97 | 0.00% | 25,834 |
| 2018-08-14 | 2018-08-10 | 1.604 | 16,160 | -13,466 | 0.00% | 25,920 |
| 2018-08-10 | 2018-08-08 | 1.604 | 29,626 | +13,466 | 0.00% | 47,519 |
| 2018-08-07 | 2018-08-03 | 1.634 | 16,160 | -32,320 | 0.00% | 26,400 |
| 2018-08-06 | 2018-08-02 | 1.649 | 48,480 | +32,320 | 0.00% | 79,921 |
| 2018-07-10 | 2018-07-06 | 1.678 | 16,160 | -5,386 | 0.00% | 27,120 |
| 2018-06-12 | 2018-06-08 | 1.797 | 21,546 | +16,159 | 0.00% | 38,719 |
| 2018-06-06 | 2018-06-04 | 1.916 | 5,387 | +5,387 | 0.00% | 10,321 |
| 2018-05-31 | 2018-05-29 | 1.752 | 0 | -13,467 | ||
| 2018-03-02 | 2018-02-28 | 1.842 | 13,467 | +112 | 0.00% | 24,806 |
| 2018-01-17 | 2018-01-15 | 1.917 | 13,355 | -16,027 | 0.00% | 25,600 |
| 2018-01-11 | 2018-01-09 | 1.917 | 29,382 | +5,343 | 0.00% | 56,321 |
| 2018-01-09 | 2018-01-05 | 1.977 | 24,039 | +10,684 | 0.00% | 47,519 |
| 2018-01-02 | 2017-12-28 | 1.947 | 13,355 | -5,342 | 0.00% | 26,000 |
| 2017-10-23 | 2017-10-19 | 1.902 | 18,697 | -2,671 | 0.00% | 35,559 |
| 2017-10-19 | 2017-10-17 | 1.902 | 21,368 | +18,697 | 0.00% | 40,639 |
| 2017-10-04 | 2017-09-29 | 1.513 | 2,671 | +2,671 | 0.00% | 4,040 |
| 2017-07-25 | 2017-07-21 | 2.456 | 0 | -2,671 | ||
| 2017-07-20 | 2017-07-18 | 2.501 | 2,671 | -45,408 | 0.00% | 6,680 |
| 2017-07-19 | 2017-07-17 | 2.396 | 48,079 | +45,408 | 0.00% | 115,200 |
| 2017-07-12 | 2017-07-10 | 2.276 | 2,671 | -5,342 | 0.00% | 6,080 |
| 2017-07-10 | 2017-07-06 | 2.261 | 8,013 | +8,013 | 0.00% | 18,120 |
| 2017-04-26 | 2017-04-24 | 2.291 | 0 | -26,711 | ||
| 2017-03-29 | 2017-03-27 | 2.276 | 26,711 | +26,711 | 0.00% | 60,801 |
| 2017-03-06 | 2017-03-02 | 2.606 | 0 | -5,342 | ||
| 2017-03-02 | 2017-02-28 | 2.561 | 5,342 | -5,342 | 0.00% | 13,680 |
| 2017-03-01 | 2017-02-27 | 2.561 | 10,684 | +10,684 | 0.00% | 27,359 |
| 2017-02-15 | 2017-02-13 | 1.917 | 0 | -5,342 | ||
| 2017-02-14 | 2017-02-10 | 1.932 | 5,342 | -82,803 | 0.00% | 10,320 |
| 2017-02-02 | 2017-01-27 | 1.737 | 88,145 | -29,381 | 0.00% | 153,121 |
| 2017-01-20 | 2017-01-18 | 1.827 | 117,526 | +74,789 | 0.00% | 214,720 |
| 2017-01-19 | 2017-01-17 | 1.917 | 42,737 | -5,342 | 0.00% | 81,920 |
| 2017-01-18 | 2017-01-16 | 1.932 | 48,079 | +21,368 | 0.00% | 92,880 |
| 2017-01-16 | 2017-01-12 | 1.932 | 26,711 | +21,369 | 0.00% | 51,601 |
| 2017-01-03 | 2016-12-29 | 1.782 | 5,342 | -2,671 | 0.00% | 9,520 |
| 2016-12-30 | 2016-12-28 | 1.662 | 8,013 | -88,145 | 0.00% | 13,320 |
| 2016-12-29 | 2016-12-23 | 1.887 | 96,158 | +42,737 | 0.00% | 181,440 |
| 2016-12-28 | 2016-12-22 | 2.007 | 53,421 | -13,355 | 0.00% | 107,200 |
| 2016-12-23 | 2016-12-21 | 1.737 | 66,776 | +13,355 | 0.00% | 116,000 |
| 2016-12-22 | 2016-12-20 | 1.527 | 53,421 | +53,421 | 0.00% | 81,600 |
| 2016-09-30 | 2016-09-28 | 145.710 | 0 | -534 | ||
| 2016-08-19 | 2016-08-17 | 152.749 | 534 | -267 | 0.00% | 81,568 |
| 2016-08-17 | 2016-08-15 | 150.353 | 801 | -267 | 0.00% | 120,433 |
| 2016-08-16 | 2016-08-12 | 157.241 | 1,068 | -268 | 0.00% | 167,934 |
| 2016-08-15 | 2016-08-11 | 147.807 | 1,336 | -534 | 0.00% | 197,470 |
| 2016-08-08 | 2016-08-04 | 130.136 | 1,870 | +802 | 0.00% | 243,354 |
| 2016-08-04 | 2016-08-01 | 134.778 | 1,068 | -1,069 | 0.00% | 143,943 |
| 2016-07-29 | 2016-07-27 | 135.527 | 2,137 | +534 | 0.00% | 289,622 |
| 2016-07-18 | 2016-07-14 | 90.002 | 1,603 | -534 | 0.00% | 144,273 |
| 2016-07-05 | 2016-06-30 | 90.302 | 2,137 | +801 | 0.00% | 192,974 |
| 2016-07-04 | 2016-06-29 | 94.195 | 1,336 | +268 | 0.00% | 125,845 |
| 2016-06-30 | 2016-06-28 | 92.847 | 1,068 | -1,069 | 0.00% | 99,161 |
| 2016-06-22 | 2016-06-20 | 93.446 | 2,137 | +267 | 0.00% | 199,695 |
| 2016-06-20 | 2016-06-16 | 91.050 | 1,870 | +802 | 0.00% | 170,264 |
| 2016-06-17 | 2016-06-15 | 91.350 | 1,068 | +1,068 | 0.00% | 97,562 |
| 2016-06-07 | 2016-06-03 | 90.901 | 0 | -1,336 | ||
| 2016-06-01 | 2016-05-30 | 77.872 | 1,336 | -267 | 0.00% | 104,037 |
| 2016-05-31 | 2016-05-27 | 77.872 | 1,603 | +802 | 0.00% | 124,829 |
| 2016-05-30 | 2016-05-26 | 76.674 | 801 | +801 | 0.00% | 61,416 |
| 2016-05-17 | 2016-05-13 | 83.862 | 0 | -534 | ||
| 2016-05-16 | 2016-05-12 | 73.080 | 534 | +534 | 0.00% | 39,025 |
| 2016-05-06 | 2016-05-04 | 56.008 | 0 | -267 | ||
| 2016-05-05 | 2016-05-03 | 58.254 | 267 | +267 | 0.00% | 15,554 |
| 2016-05-03 | 2016-04-28 | 54.361 | 0 | -1,068 | ||
| 2016-04-29 | 2016-04-27 | 57.805 | 1,068 | +1,068 | 0.00% | 61,736 |
| 2016-04-28 | 2016-04-26 | 53.163 | 0 | -1,336 | ||
| 2016-04-26 | 2016-04-22 | 47.622 | 1,336 | +268 | 0.00% | 63,623 |
| 2016-04-25 | 2016-04-21 | 38.636 | 1,068 | -268 | 0.00% | 41,264 |
| 2016-04-22 | 2016-04-20 | 28.753 | 1,336 | -1,335 | 0.00% | 38,414 |
| 2016-04-21 | 2016-04-19 | 25.159 | 2,671 | -267 | 0.00% | 67,199 |
| 2016-04-20 | 2016-04-18 | 24.260 | 2,938 | +267 | 0.00% | 71,276 |
| 2016-04-19 | 2016-04-15 | 25.159 | 2,671 | -1,336 | 0.00% | 67,199 |
| 2016-04-18 | 2016-04-14 | 26.656 | 4,007 | -2,938 | 0.00% | 106,811 |
| 2016-04-14 | 2016-04-12 | 15.724 | 6,945 | 0.01% | 109,204 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy