History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 10,388,000 | +0 | 0.07% | 405,132 |
| 2025-10-13 | 2025-10-09 | 0.038 | 10,388,000 | +0 | 0.07% | 394,744 |
| 2025-10-10 | 2025-10-08 | 0.038 | 10,388,000 | +0 | 0.07% | 394,744 |
| 2025-10-09 | 2025-10-06 | 0.038 | 10,388,000 | +0 | 0.07% | 394,744 |
| 2025-10-08 | 2025-10-03 | 0.037 | 10,388,000 | +0 | 0.07% | 384,356 |
| 2025-10-06 | 2025-10-02 | 0.037 | 10,388,000 | +0 | 0.07% | 384,356 |
| 2025-10-03 | 2025-09-30 | 0.040 | 10,388,000 | +0 | 0.07% | 415,520 |
| 2025-10-02 | 2025-09-29 | 0.039 | 10,388,000 | +0 | 0.07% | 405,132 |
| 2025-09-30 | 2025-09-26 | 0.039 | 10,388,000 | +0 | 0.07% | 405,132 |
| 2025-09-29 | 2025-09-25 | 0.039 | 10,388,000 | +0 | 0.07% | 405,132 |
| 2025-09-26 | 2025-09-24 | 0.039 | 10,388,000 | +0 | 0.07% | 405,132 |
| 2025-09-25 | 2025-09-23 | 0.039 | 10,388,000 | +0 | 0.07% | 405,132 |
| 2025-09-24 | 2025-09-22 | 0.039 | 10,388,000 | +0 | 0.07% | 405,132 |
| 2025-09-23 | 2025-09-19 | 0.039 | 10,388,000 | +0 | 0.07% | 405,132 |
| 2025-09-22 | 2025-09-18 | 0.039 | 10,388,000 | +0 | 0.07% | 405,132 |
| 2025-09-19 | 2025-09-17 | 0.037 | 10,388,000 | +0 | 0.07% | 384,356 |
| 2025-09-18 | 2025-09-16 | 0.039 | 10,388,000 | +0 | 0.07% | 405,132 |
| 2025-09-17 | 2025-09-15 | 0.039 | 10,388,000 | +0 | 0.07% | 405,132 |
| 2025-09-16 | 2025-09-12 | 0.039 | 10,388,000 | +0 | 0.07% | 405,132 |
| 2025-09-15 | 2025-09-11 | 0.038 | 10,388,000 | +0 | 0.07% | 394,744 |
| 2025-09-12 | 2025-09-10 | 0.038 | 10,388,000 | +0 | 0.07% | 394,744 |
| 2025-09-11 | 2025-09-09 | 0.039 | 10,388,000 | +0 | 0.07% | 405,132 |
| 2025-09-10 | 2025-09-08 | 0.039 | 10,388,000 | +0 | 0.07% | 405,132 |
| 2025-09-09 | 2025-09-05 | 0.038 | 10,388,000 | +0 | 0.07% | 394,744 |
| 2025-09-08 | 2025-09-04 | 0.039 | 10,388,000 | +0 | 0.07% | 405,132 |
| 2025-09-05 | 2025-09-03 | 0.037 | 10,388,000 | +0 | 0.07% | 384,356 |
| 2025-09-04 | 2025-09-02 | 0.039 | 10,388,000 | +0 | 0.07% | 405,132 |
| 2025-09-03 | 2025-09-01 | 0.039 | 10,388,000 | +0 | 0.07% | 405,132 |
| 2025-09-02 | 2025-08-29 | 0.039 | 10,388,000 | +0 | 0.07% | 405,132 |
| 2025-09-01 | 2025-08-28 | 0.036 | 10,388,000 | +0 | 0.07% | 373,968 |
| 2025-08-29 | 2025-08-27 | 0.037 | 10,388,000 | +0 | 0.07% | 384,356 |
| 2025-08-28 | 2025-08-26 | 0.039 | 10,388,000 | +0 | 0.07% | 405,132 |
| 2025-08-27 | 2025-08-25 | 0.040 | 10,388,000 | +0 | 0.07% | 415,520 |
| 2025-08-26 | 2025-08-22 | 0.037 | 10,388,000 | +0 | 0.07% | 384,356 |
| 2025-08-25 | 2025-08-21 | 0.034 | 10,388,000 | +0 | 0.07% | 353,192 |
| 2025-08-22 | 2025-08-20 | 0.036 | 10,388,000 | +0 | 0.07% | 373,968 |
| 2025-08-21 | 2025-08-19 | 0.038 | 10,388,000 | +0 | 0.07% | 394,744 |
| 2025-08-20 | 2025-08-18 | 0.036 | 10,388,000 | +0 | 0.07% | 373,968 |
| 2025-08-19 | 2025-08-15 | 0.039 | 10,388,000 | +0 | 0.07% | 405,132 |
| 2025-08-18 | 2025-08-14 | 0.037 | 10,388,000 | +0 | 0.07% | 384,356 |
| 2025-08-15 | 2025-08-13 | 0.038 | 10,388,000 | +0 | 0.07% | 394,744 |
| 2025-08-14 | 2025-08-12 | 0.037 | 10,388,000 | +0 | 0.07% | 384,356 |
| 2025-08-13 | 2025-08-11 | 0.035 | 10,388,000 | +0 | 0.07% | 363,580 |
| 2025-08-12 | 2025-08-08 | 0.035 | 10,388,000 | +0 | 0.07% | 363,580 |
| 2025-08-11 | 2025-08-07 | 0.035 | 10,388,000 | +0 | 0.07% | 363,580 |
| 2025-08-08 | 2025-08-06 | 0.035 | 10,388,000 | +0 | 0.07% | 363,580 |
| 2025-08-07 | 2025-08-05 | 0.034 | 10,388,000 | +0 | 0.07% | 353,192 |
| 2025-08-06 | 2025-08-04 | 0.035 | 10,388,000 | +0 | 0.07% | 363,580 |
| 2025-08-05 | 2025-08-01 | 0.034 | 10,388,000 | +0 | 0.07% | 353,192 |
| 2025-08-04 | 2025-07-31 | 0.034 | 10,388,000 | +0 | 0.07% | 353,192 |
| 2025-08-01 | 2025-07-30 | 0.034 | 10,388,000 | +0 | 0.07% | 353,192 |
| 2025-07-31 | 2025-07-29 | 0.034 | 10,388,000 | +0 | 0.07% | 353,192 |
| 2025-07-30 | 2025-07-28 | 0.033 | 10,388,000 | +0 | 0.07% | 342,804 |
| 2025-07-29 | 2025-07-25 | 0.031 | 10,388,000 | +0 | 0.07% | 322,028 |
| 2025-07-28 | 2025-07-24 | 0.034 | 10,388,000 | +0 | 0.07% | 353,192 |
| 2025-07-25 | 2025-07-23 | 0.034 | 10,388,000 | +0 | 0.07% | 353,192 |
| 2025-07-24 | 2025-07-22 | 0.034 | 10,388,000 | +0 | 0.07% | 353,192 |
| 2025-07-23 | 2025-07-21 | 0.033 | 10,388,000 | +0 | 0.07% | 342,804 |
| 2025-07-22 | 2025-07-18 | 0.033 | 10,388,000 | +0 | 0.07% | 342,804 |
| 2025-07-21 | 2025-07-17 | 0.032 | 10,388,000 | +0 | 0.07% | 332,416 |
| 2025-07-18 | 2025-07-16 | 0.033 | 10,388,000 | +0 | 0.07% | 342,804 |
| 2025-07-17 | 2025-07-15 | 0.033 | 10,388,000 | +0 | 0.07% | 342,804 |
| 2025-07-16 | 2025-07-14 | 0.033 | 10,388,000 | +0 | 0.07% | 342,804 |
| 2025-07-15 | 2025-07-11 | 0.033 | 10,388,000 | +0 | 0.07% | 342,804 |
| 2025-07-14 | 2025-07-10 | 0.032 | 10,388,000 | +0 | 0.07% | 332,416 |
| 2025-07-11 | 2025-07-09 | 0.032 | 10,388,000 | +0 | 0.07% | 332,416 |
| 2025-07-10 | 2025-07-08 | 0.031 | 10,388,000 | +0 | 0.07% | 322,028 |
| 2025-07-09 | 2025-07-07 | 0.032 | 10,388,000 | +0 | 0.07% | 332,416 |
| 2025-07-08 | 2025-07-04 | 0.032 | 10,388,000 | +0 | 0.07% | 332,416 |
| 2025-07-07 | 2025-07-03 | 0.033 | 10,388,000 | +0 | 0.07% | 342,804 |
| 2025-07-04 | 2025-07-02 | 0.033 | 10,388,000 | +0 | 0.07% | 342,804 |
| 2025-07-03 | 2025-06-30 | 0.033 | 10,388,000 | +0 | 0.07% | 342,804 |
| 2025-07-02 | 2025-06-27 | 0.034 | 10,388,000 | +0 | 0.07% | 353,192 |
| 2025-06-30 | 2025-06-26 | 0.032 | 10,388,000 | +0 | 0.07% | 332,416 |
| 2025-06-27 | 2025-06-25 | 0.032 | 10,388,000 | +0 | 0.07% | 332,416 |
| 2025-06-26 | 2025-06-24 | 0.033 | 10,388,000 | +0 | 0.07% | 342,804 |
| 2025-06-25 | 2025-06-23 | 0.033 | 10,388,000 | +0 | 0.07% | 342,804 |
| 2025-06-24 | 2025-06-20 | 0.033 | 10,388,000 | +0 | 0.07% | 342,804 |
| 2025-06-23 | 2025-06-19 | 0.035 | 10,388,000 | +0 | 0.07% | 363,580 |
| 2025-06-20 | 2025-06-18 | 0.035 | 10,388,000 | +0 | 0.07% | 363,580 |
| 2025-06-19 | 2025-06-17 | 0.035 | 10,388,000 | +0 | 0.07% | 363,580 |
| 2025-06-18 | 2025-06-16 | 0.035 | 10,388,000 | +0 | 0.07% | 363,580 |
| 2025-06-17 | 2025-06-13 | 0.035 | 10,388,000 | +0 | 0.07% | 363,580 |
| 2025-06-16 | 2025-06-12 | 0.034 | 10,388,000 | +0 | 0.07% | 353,192 |
| 2025-06-13 | 2025-06-11 | 0.034 | 10,388,000 | +0 | 0.07% | 353,192 |
| 2025-06-12 | 2025-06-10 | 0.034 | 10,388,000 | +0 | 0.07% | 353,192 |
| 2025-06-11 | 2025-06-09 | 0.033 | 10,388,000 | +0 | 0.07% | 342,804 |
| 2025-06-10 | 2025-06-06 | 0.033 | 10,388,000 | +0 | 0.07% | 342,804 |
| 2025-06-09 | 2025-06-05 | 0.033 | 10,388,000 | -28,000 | 0.07% | 342,804 |
| 2025-01-07 | 2025-01-03 | 0.036 | 10,416,000 | +200,000 | 0.07% | 374,976 |
| 2023-09-13 | 2023-09-11 | 0.048 | 10,216,000 | -16,000 | 0.07% | 490,368 |
| 2023-08-25 | 2023-08-23 | 0.066 | 10,232,000 | +1,196,624 | 0.07% | 672,052 |
| 2022-08-30 | 2022-08-26 | 0.090 | 9,035,376 | +941,185 | 0.07% | 810,945 |
| 2022-06-16 | 2022-06-14 | 0.085 | 8,094,191 | +325,919 | 0.07% | 685,544 |
| 2022-03-18 | 2022-03-16 | 0.088 | 7,768,272 | +88,600 | 0.06% | 687,400 |
| 2022-03-17 | 2022-03-15 | 0.087 | 7,679,672 | +335,412 | 0.06% | 669,852 |
| 2022-03-11 | 2022-03-09 | 0.095 | 7,344,260 | -15,822 | 0.06% | 696,300 |
| 2022-03-09 | 2022-03-07 | 0.097 | 7,360,082 | +63,286 | 0.06% | 716,408 |
| 2022-03-08 | 2022-03-04 | 0.097 | 7,296,796 | +15,821 | 0.06% | 710,248 |
| 2022-03-04 | 2022-03-02 | 0.095 | 7,280,975 | +496,790 | 0.06% | 690,300 |
| 2021-12-17 | 2021-12-15 | 0.102 | 6,784,185 | +34,807 | 0.06% | 694,656 |
| 2021-12-16 | 2021-12-14 | 0.101 | 6,749,378 | +117,077 | 0.06% | 682,560 |
| 2021-12-08 | 2021-12-06 | 0.101 | 6,632,301 | +117,078 | 0.06% | 670,720 |
| 2021-11-12 | 2021-11-10 | 0.107 | 6,515,223 | +484,133 | 0.05% | 700,060 |
| 2021-11-02 | 2021-10-29 | 0.113 | 6,031,090 | -94,928 | 0.05% | 678,536 |
| 2021-10-05 | 2021-09-30 | 0.118 | 6,126,018 | -477,804 | 0.05% | 720,192 |
| 2021-09-30 | 2021-09-28 | 0.119 | 6,603,822 | -3,164 | 0.05% | 784,712 |
| 2021-09-27 | 2021-09-23 | 0.120 | 6,606,986 | -47,464 | 0.05% | 793,440 |
| 2021-09-23 | 2021-09-20 | 0.114 | 6,654,450 | +484,132 | 0.06% | 757,080 |
| 2021-09-21 | 2021-09-17 | 0.115 | 6,170,318 | +1,018,894 | 0.05% | 709,800 |
| 2021-09-17 | 2021-09-15 | 0.118 | 5,151,424 | +79,106 | 0.04% | 605,616 |
| 2021-08-31 | 2021-08-27 | 0.140 | 5,072,318 | -1,107,493 | 0.04% | 711,558 |
| 2021-08-30 | 2021-08-26 | 0.139 | 6,179,811 | +443,987 | 0.05% | 858,503 |
| 2021-07-22 | 2021-07-20 | 0.135 | 5,735,824 | -29,370 | 0.05% | 773,388 |
| 2021-07-19 | 2021-07-15 | 0.138 | 5,765,194 | +29,370 | 0.05% | 793,052 |
| 2021-03-11 | 2021-03-09 | 0.140 | 5,735,824 | +1,027,925 | 0.05% | 804,636 |
| 2021-03-03 | 2021-03-01 | 0.151 | 4,707,899 | -146,846 | 0.04% | 711,732 |
| 2021-02-03 | 2021-02-01 | 0.143 | 4,854,745 | -367,116 | 0.04% | 694,260 |
| 2020-12-11 | 2020-12-09 | 0.135 | 5,221,861 | +367,116 | 0.05% | 704,088 |
| 2020-12-08 | 2020-12-04 | 0.142 | 4,854,745 | -440,540 | 0.04% | 687,648 |
| 2020-12-07 | 2020-12-03 | 0.133 | 5,295,285 | -146,846 | 0.05% | 706,776 |
| 2020-12-02 | 2020-11-30 | 0.124 | 5,442,131 | +146,846 | 0.05% | 674,492 |
| 2020-11-26 | 2020-11-24 | 0.125 | 5,295,285 | -73,423 | 0.05% | 663,504 |
| 2020-11-18 | 2020-11-16 | 0.121 | 5,368,708 | +146,847 | 0.05% | 650,768 |
| 2020-11-16 | 2020-11-12 | 0.123 | 5,221,861 | +293,693 | 0.05% | 640,080 |
| 2020-11-10 | 2020-11-06 | 0.124 | 4,928,168 | +772,412 | 0.04% | 610,792 |
| 2020-11-06 | 2020-11-04 | 0.128 | 4,155,756 | +279,008 | 0.04% | 532,040 |
| 2020-11-03 | 2020-10-30 | 0.128 | 3,876,748 | +563,891 | 0.03% | 496,320 |
| 2020-10-22 | 2020-10-20 | 0.136 | 3,312,857 | +164,468 | 0.03% | 451,200 |
| 2020-10-21 | 2020-10-19 | 0.138 | 3,148,389 | +85,171 | 0.03% | 433,088 |
| 2020-09-30 | 2020-09-28 | 0.128 | 3,063,218 | +220,270 | 0.03% | 392,168 |
| 2020-09-15 | 2020-09-11 | 0.138 | 2,842,948 | +146,846 | 0.03% | 391,072 |
| 2020-09-08 | 2020-09-04 | 0.143 | 2,696,102 | -660,809 | 0.02% | 385,560 |
| 2020-09-03 | 2020-09-01 | 0.155 | 3,356,911 | -73,423 | 0.03% | 521,208 |
| 2020-08-27 | 2020-08-25 | 0.173 | 3,430,334 | +209,308 | 0.03% | 592,096 |
| 2020-08-04 | 2020-07-31 | 0.176 | 3,221,026 | +68,944 | 0.03% | 565,312 |
| 2020-07-23 | 2020-07-21 | 0.183 | 3,152,082 | -206,830 | 0.03% | 576,072 |
| 2020-07-22 | 2020-07-20 | 0.173 | 3,358,912 | +206,830 | 0.03% | 579,768 |
| 2020-07-20 | 2020-07-16 | 0.178 | 3,152,082 | +234,406 | 0.03% | 562,356 |
| 2020-07-14 | 2020-07-10 | 0.183 | 2,917,676 | +206,830 | 0.03% | 533,232 |
| 2020-07-10 | 2020-07-08 | 0.190 | 2,710,846 | +523,968 | 0.03% | 515,092 |
| 2020-07-06 | 2020-07-02 | 0.190 | 2,186,878 | +551,546 | 0.02% | 415,532 |
| 2020-06-29 | 2020-06-24 | 0.191 | 1,635,332 | +68,943 | 0.02% | 313,104 |
| 2020-06-26 | 2020-06-23 | 0.193 | 1,566,389 | -82,732 | 0.01% | 302,176 |
| 2020-06-22 | 2020-06-18 | 0.206 | 1,649,121 | +82,732 | 0.02% | 339,664 |
| 2020-06-19 | 2020-06-17 | 0.205 | 1,566,389 | +137,886 | 0.01% | 320,352 |
| 2020-06-18 | 2020-06-16 | 0.212 | 1,428,503 | -330,927 | 0.01% | 302,512 |
| 2020-06-17 | 2020-06-15 | 0.206 | 1,759,430 | +317,139 | 0.02% | 362,384 |
| 2020-06-16 | 2020-06-12 | 0.209 | 1,442,291 | -1,599,482 | 0.01% | 301,248 |
| 2020-06-15 | 2020-06-11 | 0.219 | 3,041,773 | +1,751,157 | 0.03% | 666,212 |
| 2020-06-12 | 2020-06-10 | 0.212 | 1,290,616 | -1,337,498 | 0.01% | 273,312 |
| 2020-06-11 | 2020-06-09 | 0.228 | 2,628,114 | +1,406,441 | 0.03% | 598,484 |
| 2020-06-10 | 2020-06-08 | 0.234 | 1,221,673 | +824,560 | 0.01% | 285,292 |
| 2020-06-09 | 2020-06-05 | 0.306 | 397,113 | +237,165 | 0.00% | 121,536 |
| 2020-06-08 | 2020-06-04 | 0.399 | 159,948 | +157,190 | 0.00% | 63,800 |
| 2019-09-04 | 2019-09-02 | 1.388 | 2,758 | +49 | 0.00% | 3,827 |
| 2019-04-24 | 2019-04-18 | 1.639 | 2,709 | -86,703 | 0.00% | 4,439 |
| 2019-04-01 | 2019-03-28 | 1.890 | 89,412 | -67,737 | 0.00% | 168,959 |
| 2019-03-18 | 2019-03-14 | 1.831 | 157,149 | +154,440 | 0.00% | 287,680 |
| 2019-01-28 | 2019-01-24 | 1.698 | 2,709 | -21,676 | 0.00% | 4,599 |
| 2018-09-03 | 2018-08-30 | 1.589 | 24,385 | +145 | 0.00% | 38,751 |
| 2018-06-19 | 2018-06-14 | 1.693 | 24,240 | +21,547 | 0.00% | 41,040 |
| 2018-06-06 | 2018-06-04 | 1.916 | 2,693 | +2,693 | 0.00% | 5,159 |
| 2018-01-16 | 2018-01-12 | 1.932 | 0 | -21,368 | ||
| 2018-01-11 | 2018-01-09 | 1.917 | 21,368 | -80,132 | 0.00% | 40,959 |
| 2018-01-09 | 2018-01-05 | 1.977 | 101,500 | +53,421 | 0.00% | 200,640 |
| 2017-12-27 | 2017-12-21 | 1.947 | 48,079 | -50,750 | 0.00% | 93,600 |
| 2017-12-20 | 2017-12-18 | 1.947 | 98,829 | -16,026 | 0.00% | 192,400 |
| 2017-12-19 | 2017-12-15 | 1.947 | 114,855 | -56,092 | 0.00% | 223,600 |
| 2017-12-08 | 2017-12-06 | 1.872 | 170,947 | -40,066 | 0.00% | 319,999 |
| 2017-11-08 | 2017-11-06 | 1.902 | 211,013 | -21,368 | 0.00% | 401,320 |
| 2017-11-07 | 2017-11-03 | 1.917 | 232,381 | +21,368 | 0.00% | 445,439 |
| 2017-09-22 | 2017-09-20 | 2.112 | 211,013 | -37,395 | 0.00% | 445,560 |
| 2017-09-14 | 2017-09-12 | 2.216 | 248,408 | +37,395 | 0.00% | 550,561 |
| 2017-08-24 | 2017-08-21 | 2.007 | 211,013 | -66,776 | 0.00% | 423,440 |
| 2017-08-22 | 2017-08-18 | 2.007 | 277,789 | +58,763 | 0.00% | 557,439 |
| 2017-08-18 | 2017-08-16 | 2.141 | 219,026 | -18,698 | 0.00% | 469,040 |
| 2017-08-17 | 2017-08-15 | 2.127 | 237,724 | +26,711 | 0.00% | 505,521 |
| 2017-08-16 | 2017-08-14 | 2.097 | 211,013 | -13,355 | 0.00% | 442,400 |
| 2017-08-14 | 2017-08-10 | 2.171 | 224,368 | +13,355 | 0.00% | 487,199 |
| 2017-07-31 | 2017-07-27 | 2.366 | 211,013 | +21,368 | 0.00% | 499,280 |
| 2017-07-25 | 2017-07-21 | 2.456 | 189,645 | -18,697 | 0.00% | 465,761 |
| 2017-07-24 | 2017-07-20 | 2.456 | 208,342 | +18,697 | 0.00% | 511,680 |
| 2017-07-20 | 2017-07-18 | 2.501 | 189,645 | -21,368 | 0.00% | 474,281 |
| 2017-07-11 | 2017-07-07 | 2.276 | 211,013 | +13,355 | 0.00% | 480,320 |
| 2017-06-30 | 2017-06-28 | 2.441 | 197,658 | +21,369 | 0.00% | 482,481 |
| 2017-06-29 | 2017-06-27 | 2.561 | 176,289 | -26,711 | 0.00% | 451,439 |
| 2017-06-09 | 2017-06-07 | 2.321 | 203,000 | +26,711 | 0.00% | 471,200 |
| 2017-06-08 | 2017-06-06 | 2.381 | 176,289 | +21,368 | 0.00% | 419,759 |
| 2017-06-02 | 2017-05-31 | 2.381 | 154,921 | -2,671 | 0.00% | 368,880 |
| 2017-06-01 | 2017-05-29 | 2.426 | 157,592 | -5,342 | 0.00% | 382,320 |
| 2017-05-31 | 2017-05-26 | 2.426 | 162,934 | +8,013 | 0.00% | 395,280 |
| 2017-05-16 | 2017-05-12 | 2.321 | 154,921 | -64,105 | 0.00% | 359,600 |
| 2017-05-15 | 2017-05-11 | 2.321 | 219,026 | -2,671 | 0.00% | 508,400 |
| 2017-05-11 | 2017-05-09 | 2.291 | 221,697 | -66,777 | 0.00% | 507,959 |
| 2017-05-10 | 2017-05-08 | 2.276 | 288,474 | +61,435 | 0.00% | 656,641 |
| 2017-05-09 | 2017-05-05 | 2.306 | 227,039 | -165,606 | 0.00% | 523,599 |
| 2017-05-08 | 2017-05-04 | 2.441 | 392,645 | -2,671 | 0.00% | 958,441 |
| 2017-05-04 | 2017-04-28 | 2.531 | 395,316 | -16,026 | 0.00% | 1,000,481 |
| 2017-05-02 | 2017-04-27 | 2.516 | 411,342 | +16,026 | 0.00% | 1,034,880 |
| 2017-04-28 | 2017-04-26 | 2.516 | 395,316 | -26,710 | 0.00% | 994,561 |
| 2017-04-27 | 2017-04-25 | 2.381 | 422,026 | +66,776 | 0.00% | 1,004,880 |
| 2017-04-26 | 2017-04-24 | 2.291 | 355,250 | -93,487 | 0.00% | 813,960 |
| 2017-04-25 | 2017-04-21 | 2.231 | 448,737 | +66,777 | 0.00% | 1,001,281 |
| 2017-04-24 | 2017-04-20 | 2.291 | 381,960 | -66,777 | 0.00% | 875,159 |
| 2017-04-21 | 2017-04-19 | 2.216 | 448,737 | -26,710 | 0.00% | 994,561 |
| 2017-04-11 | 2017-04-07 | 2.276 | 475,447 | +93,487 | 0.00% | 1,082,240 |
| 2017-04-10 | 2017-04-06 | 2.291 | 381,960 | -93,487 | 0.00% | 875,159 |
| 2017-04-06 | 2017-04-03 | 2.261 | 475,447 | +26,710 | 0.00% | 1,075,120 |
| 2017-04-03 | 2017-03-30 | 2.321 | 448,737 | +32,053 | 0.00% | 1,041,601 |
| 2017-03-31 | 2017-03-29 | 2.291 | 416,684 | -5,342 | 0.00% | 954,720 |
| 2017-03-30 | 2017-03-28 | 2.321 | 422,026 | -26,711 | 0.00% | 979,600 |
| 2017-03-29 | 2017-03-27 | 2.276 | 448,737 | +21,369 | 0.00% | 1,021,441 |
| 2017-03-28 | 2017-03-24 | 2.276 | 427,368 | -16,026 | 0.00% | 972,800 |
| 2017-03-24 | 2017-03-22 | 2.306 | 443,394 | +128,210 | 0.00% | 1,022,559 |
| 2017-03-22 | 2017-03-20 | 2.306 | 315,184 | -13,355 | 0.00% | 726,880 |
| 2017-03-21 | 2017-03-17 | 2.261 | 328,539 | +66,776 | 0.00% | 742,919 |
| 2017-03-20 | 2017-03-16 | 2.291 | 261,763 | +80,132 | 0.00% | 599,760 |
| 2017-03-13 | 2017-03-09 | 2.366 | 181,631 | -82,803 | 0.00% | 429,759 |
| 2017-03-01 | 2017-02-27 | 2.561 | 264,434 | -130,882 | 0.00% | 677,160 |
| 2017-02-28 | 2017-02-24 | 2.171 | 395,316 | -8,013 | 0.00% | 858,401 |
| 2017-02-24 | 2017-02-22 | 2.067 | 403,329 | -312,513 | 0.00% | 833,521 |
| 2017-02-22 | 2017-02-20 | 1.932 | 715,842 | -285,802 | 0.01% | 1,382,881 |
| 2017-02-21 | 2017-02-17 | 1.887 | 1,001,644 | -109,513 | 0.01% | 1,890,000 |
| 2017-02-09 | 2017-02-07 | 1.692 | 1,111,157 | -24,040 | 0.01% | 1,880,320 |
| 2017-02-07 | 2017-02-03 | 1.647 | 1,135,197 | -2,671 | 0.01% | 1,870,000 |
| 2017-02-03 | 2017-02-01 | 1.677 | 1,137,868 | +26,711 | 0.01% | 1,908,480 |
| 2017-02-01 | 2017-01-25 | 1.692 | 1,111,157 | -26,711 | 0.01% | 1,880,320 |
| 2017-01-26 | 2017-01-24 | 1.692 | 1,137,868 | +26,711 | 0.01% | 1,925,520 |
| 2017-01-24 | 2017-01-20 | 1.707 | 1,111,157 | -32,053 | 0.01% | 1,896,960 |
| 2017-01-20 | 2017-01-18 | 1.827 | 1,143,210 | +13,355 | 0.01% | 2,088,640 |
| 2017-01-19 | 2017-01-17 | 1.917 | 1,129,855 | -13,355 | 0.01% | 2,165,761 |
| 2017-01-18 | 2017-01-16 | 1.932 | 1,143,210 | -16,026 | 0.01% | 2,208,480 |
| 2017-01-17 | 2017-01-13 | 1.932 | 1,159,236 | +16,026 | 0.01% | 2,239,440 |
| 2017-01-11 | 2017-01-09 | 1.932 | 1,143,210 | +61,434 | 0.01% | 2,208,480 |
| 2017-01-06 | 2017-01-04 | 1.992 | 1,081,776 | +40,066 | 0.01% | 2,154,601 |
| 2016-12-30 | 2016-12-28 | 1.662 | 1,041,710 | +21,368 | 0.01% | 1,731,600 |
| 2016-12-29 | 2016-12-23 | 1.887 | 1,020,342 | +58,764 | 0.01% | 1,925,281 |
| 2016-12-23 | 2016-12-21 | 1.737 | 961,578 | -53,421 | 0.01% | 1,670,399 |
| 2016-12-07 | 2016-12-05 | 149.305 | 1,014,999 | +1,004,849 | 0.01% | 151,543,938 |
| 2016-08-26 | 2016-08-24 | 152.150 | 10,150 | -267 | 0.01% | 1,544,321 |
| 2016-08-11 | 2016-08-09 | 137.025 | 10,417 | +4,006 | 0.01% | 1,427,386 |
| 2016-08-08 | 2016-08-04 | 130.136 | 6,411 | +3,473 | 0.01% | 834,302 |
| 2016-07-29 | 2016-07-27 | 135.527 | 2,938 | +1,335 | 0.00% | 398,179 |
| 2016-07-28 | 2016-07-26 | 131.783 | 1,603 | -801 | 0.00% | 211,249 |
| 2016-07-27 | 2016-07-25 | 116.209 | 2,404 | -534 | 0.00% | 279,366 |
| 2016-07-06 | 2016-07-04 | 93.147 | 2,938 | +801 | 0.00% | 273,665 |
| 2016-06-29 | 2016-06-27 | 92.847 | 2,137 | -6,410 | 0.00% | 198,415 |
| 2016-05-30 | 2016-05-26 | 76.674 | 8,547 | +5,609 | 0.01% | 655,332 |
| 2016-05-23 | 2016-05-19 | 96.591 | 2,938 | -5,876 | 0.00% | 283,785 |
| 2016-05-20 | 2016-05-18 | 94.045 | 8,814 | +534 | 0.01% | 828,916 |
| 2016-05-18 | 2016-05-16 | 91.350 | 8,280 | -267 | 0.01% | 756,376 |
| 2016-05-17 | 2016-05-13 | 83.862 | 8,547 | +1,602 | 0.01% | 716,770 |
| 2016-05-16 | 2016-05-12 | 73.080 | 6,945 | -534 | 0.01% | 507,540 |
| 2016-05-13 | 2016-05-11 | 87.157 | 7,479 | -14,157 | 0.01% | 651,845 |
| 2016-05-12 | 2016-05-10 | 69.486 | 21,636 | +13,089 | 0.02% | 1,503,394 |
| 2016-05-11 | 2016-05-09 | 57.505 | 8,547 | +1,602 | 0.01% | 491,499 |
| 2016-05-10 | 2016-05-06 | 53.163 | 6,945 | -267 | 0.01% | 369,214 |
| 2016-05-09 | 2016-05-05 | 53.911 | 7,212 | +534 | 0.01% | 388,809 |
| 2016-05-05 | 2016-05-03 | 58.254 | 6,678 | -1,602 | 0.01% | 389,022 |
| 2016-05-03 | 2016-04-28 | 54.361 | 8,280 | +1,068 | 0.01% | 450,106 |
| 2016-04-29 | 2016-04-27 | 57.805 | 7,212 | -3,739 | 0.01% | 416,889 |
| 2016-04-28 | 2016-04-26 | 53.163 | 10,951 | +8,814 | 0.01% | 582,184 |
| 2016-04-27 | 2016-04-25 | 49.718 | 2,137 | +534 | 0.00% | 106,248 |
| 2016-04-26 | 2016-04-22 | 47.622 | 1,603 | +267 | 0.00% | 76,338 |
| 2016-04-25 | 2016-04-21 | 38.636 | 1,336 | +1,336 | 0.00% | 51,618 |
| 2016-04-21 | 2016-04-19 | 25.159 | 0 | -2,137 | ||
| 2016-04-20 | 2016-04-18 | 24.260 | 2,137 | +1,336 | 0.00% | 51,844 |
| 2016-04-19 | 2016-04-15 | 25.159 | 801 | -802 | 0.00% | 20,152 |
| 2016-04-18 | 2016-04-14 | 26.656 | 1,603 | -1,736 | 0.00% | 42,730 |
| 2016-04-14 | 2016-04-12 | 15.724 | 3,339 | 0.00% | 52,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy