History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.037 0 +0
2025-10-06 2025-10-02 0.037 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.039 0 +0
2025-09-30 2025-09-26 0.039 0 +0
2025-09-29 2025-09-25 0.039 0 +0
2025-09-26 2025-09-24 0.039 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.039 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.039 0 +0
2025-09-19 2025-09-17 0.037 0 +0
2025-09-18 2025-09-16 0.039 0 +0
2025-09-17 2025-09-15 0.039 0 +0
2025-09-16 2025-09-12 0.039 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.039 0 +0
2025-09-10 2025-09-08 0.039 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.039 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.039 0 +0
2025-09-03 2025-09-01 0.039 0 +0
2025-09-02 2025-08-29 0.039 0 +0
2025-09-01 2025-08-28 0.036 0 +0
2025-08-29 2025-08-27 0.037 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.040 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.034 0 +0
2025-08-22 2025-08-20 0.036 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.037 0 +0
2025-08-13 2025-08-11 0.035 0 +0
2025-08-12 2025-08-08 0.035 0 +0
2025-08-11 2025-08-07 0.035 0 +0
2025-08-08 2025-08-06 0.035 0 +0
2025-08-07 2025-08-05 0.034 0 +0
2025-08-06 2025-08-04 0.035 0 +0
2025-08-05 2025-08-01 0.034 0 +0
2025-08-04 2025-07-31 0.034 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.034 0 +0
2025-07-30 2025-07-28 0.033 0 +0
2025-07-29 2025-07-25 0.031 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.034 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.033 0 +0
2025-07-22 2025-07-18 0.033 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.033 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.033 0 +0
2025-07-15 2025-07-11 0.033 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.031 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.032 0 +0
2025-07-07 2025-07-03 0.033 0 +0
2025-07-04 2025-07-02 0.033 0 +0
2025-07-03 2025-06-30 0.033 0 +0
2025-07-02 2025-06-27 0.034 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.033 0 +0
2025-06-25 2025-06-23 0.033 0 +0
2025-06-24 2025-06-20 0.033 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.035 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.034 0 +0
2025-06-12 2025-06-10 0.034 0 +0
2025-06-11 2025-06-09 0.033 0 +0
2025-06-10 2025-06-06 0.033 0 +0
2025-06-09 2025-06-05 0.033 0 +0
2025-06-06 2025-06-04 0.032 0 +0
2025-06-05 2025-06-03 0.033 0 +0
2025-06-04 2025-06-02 0.033 0 +0
2025-06-03 2025-05-30 0.033 0 +0
2025-06-02 2025-05-29 0.033 0 +0
2025-05-30 2025-05-28 0.033 0 +0
2025-05-29 2025-05-27 0.033 0 +0
2025-05-28 2025-05-26 0.033 0 +0
2025-05-27 2025-05-23 0.033 0 +0
2025-05-26 2025-05-22 0.033 0 +0
2025-05-23 2025-05-21 0.033 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.033 0 +0
2025-05-20 2025-05-16 0.033 0 +0
2025-05-19 2025-05-15 0.033 0 +0
2025-05-16 2025-05-14 0.033 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.033 0 +0
2025-05-13 2025-05-09 0.034 0 +0
2025-05-12 2025-05-08 0.033 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.034 0 +0
2025-05-07 2025-05-02 0.034 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.034 0 +0
2025-04-25 2025-04-23 0.033 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.035 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.035 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.034 0 +0
2025-04-08 2025-04-03 0.035 0 +0
2025-04-07 2025-04-02 0.034 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.034 0 +0
2025-04-01 2025-03-28 0.035 0 +0
2025-03-31 2025-03-27 0.034 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.036 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.035 0 +0
2025-03-20 2025-03-18 0.034 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.036 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.036 0 +0
2025-03-13 2025-03-11 0.037 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.037 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.036 0 +0
2025-03-05 2025-03-03 0.036 0 +0
2025-03-04 2025-02-28 0.037 0 +0
2025-03-03 2025-02-27 0.037 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.037 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.034 0 +0
2025-02-21 2025-02-19 0.035 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.035 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.037 0 +0
2025-02-14 2025-02-12 0.037 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.037 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.037 0 +0
2025-02-07 2025-02-05 0.035 0 +0
2025-02-06 2025-02-04 0.035 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.039 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.035 0 +0
2025-01-23 2025-01-21 0.035 0 +0
2025-01-22 2025-01-20 0.036 0 +0
2025-01-21 2025-01-17 0.036 0 +0
2025-01-20 2025-01-16 0.037 0 +0
2025-01-17 2025-01-15 0.037 0 +0
2025-01-16 2025-01-14 0.037 0 +0
2025-01-15 2025-01-13 0.034 0 +0
2025-01-14 2025-01-10 0.034 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.034 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.036 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.036 0 +0
2025-01-02 2024-12-27 0.037 0 +0
2024-12-30 2024-12-24 0.037 0 +0
2024-12-27 2024-12-20 0.037 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.037 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.038 0 +0
2024-12-17 2024-12-13 0.038 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.039 0 +0
2024-12-10 2024-12-06 0.039 0 +0
2024-12-09 2024-12-05 0.039 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.039 0 +0
2024-12-04 2024-12-02 0.038 0 +0
2024-12-03 2024-11-29 0.040 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.038 0 +0
2024-11-28 2024-11-26 0.038 0 +0
2024-11-27 2024-11-25 0.038 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.039 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.037 0 +0
2024-11-18 2024-11-14 0.038 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.041 0 +0
2024-11-11 2024-11-07 0.041 0 +0
2024-11-08 2024-11-06 0.041 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.041 0 +0
2024-11-04 2024-10-31 0.041 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.041 0 +0
2024-10-30 2024-10-28 0.041 0 +0
2024-10-29 2024-10-25 0.043 0 +0
2024-10-28 2024-10-24 0.043 0 +0
2024-10-25 2024-10-23 0.043 0 +0
2024-10-24 2024-10-22 0.044 0 +0
2024-10-23 2024-10-21 0.044 0 +0
2024-10-22 2024-10-18 0.046 0 +0
2024-10-21 2024-10-17 0.046 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.042 0 +0
2024-10-16 2024-10-14 0.042 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.042 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.053 0 +0
2024-10-08 2024-10-04 0.050 0 +0
2024-10-07 2024-10-03 0.043 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.037 0 +0
2024-10-02 2024-09-27 0.039 0 +0
2024-09-30 2024-09-26 0.039 0 +0
2024-09-27 2024-09-25 0.037 0 +0
2024-09-26 2024-09-24 0.038 0 +0
2024-09-25 2024-09-23 0.037 0 +0
2024-09-24 2024-09-20 0.037 0 +0
2024-09-23 2024-09-19 0.036 0 +0
2024-09-20 2024-09-17 0.036 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.036 0 +0
2024-09-16 2024-09-12 0.036 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.037 0 +0
2024-09-05 2024-09-03 0.037 0 +0
2024-09-04 2024-09-02 0.037 0 +0
2024-09-03 2024-08-30 0.037 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.037 0 +0
2024-08-29 2024-08-27 0.037 0 +0
2024-08-28 2024-08-26 0.036 0 +0
2024-08-27 2024-08-23 0.037 0 +0
2024-08-26 2024-08-22 0.037 0 +0
2024-08-23 2024-08-21 0.037 0 +0
2024-08-22 2024-08-20 0.037 0 +0
2024-08-21 2024-08-19 0.035 0 +0
2024-08-20 2024-08-16 0.037 0 +0
2024-08-19 2024-08-15 0.037 0 +0
2024-08-16 2024-08-14 0.037 0 +0
2024-08-15 2024-08-13 0.037 0 +0
2024-08-14 2024-08-12 0.038 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.036 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.037 0 +0
2024-08-06 2024-08-02 0.038 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.039 0 +0
2024-07-31 2024-07-29 0.039 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.039 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.041 0 +0
2024-07-17 2024-07-15 0.041 0 +0
2024-07-16 2024-07-12 0.041 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.040 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.041 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.042 0 +0
2024-07-02 2024-06-27 0.042 0 +0
2024-06-28 2024-06-26 0.043 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.042 0 +0
2024-06-24 2024-06-20 0.044 0 +0
2024-06-21 2024-06-19 0.044 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.047 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.048 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.046 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.046 0 +0
2024-05-31 2024-05-29 0.046 0 +0
2024-05-30 2024-05-28 0.047 0 +0
2024-05-29 2024-05-27 0.047 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.047 0 +0
2024-05-24 2024-05-22 0.046 0 +0
2024-05-23 2024-05-21 0.046 0 +0
2024-05-22 2024-05-20 0.046 0 +0
2024-05-21 2024-05-17 0.046 0 +0
2024-05-20 2024-05-16 0.045 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.045 0 +0
2024-05-14 2024-05-10 0.046 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.044 0 +0
2024-05-07 2024-05-03 0.044 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.042 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.041 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.042 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.042 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.043 0 +0
2024-03-28 2024-03-26 0.044 0 +0
2024-03-27 2024-03-25 0.045 0 +0
2024-03-26 2024-03-22 0.043 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.044 0 +0
2024-03-15 2024-03-13 0.044 0 +0
2024-03-14 2024-03-12 0.044 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.044 0 +0
2024-03-08 2024-03-06 0.045 0 +0
2024-03-07 2024-03-05 0.044 0 +0
2024-03-06 2024-03-04 0.044 0 +0
2024-03-05 2024-03-01 0.044 0 +0
2024-03-04 2024-02-29 0.043 0 +0
2024-03-01 2024-02-28 0.044 0 +0
2024-02-29 2024-02-27 0.043 0 +0
2024-02-28 2024-02-26 0.044 0 +0
2024-02-27 2024-02-23 0.044 0 +0
2024-02-26 2024-02-22 0.044 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.044 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.043 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.042 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.044 0 +0
2024-02-02 2024-01-31 0.042 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.042 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.042 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.042 0 +0
2024-01-23 2024-01-19 0.043 0 +0
2024-01-22 2024-01-18 0.044 0 +0
2024-01-19 2024-01-17 0.042 0 +0
2024-01-18 2024-01-16 0.043 0 +0
2024-01-17 2024-01-15 0.044 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.045 0 +0
2024-01-12 2024-01-10 0.042 0 +0
2024-01-11 2024-01-09 0.044 0 +0
2024-01-10 2024-01-08 0.044 0 +0
2024-01-09 2024-01-05 0.044 0 +0
2024-01-08 2024-01-04 0.044 0 +0
2024-01-05 2024-01-03 0.043 0 +0
2024-01-04 2024-01-02 0.043 0 +0
2024-01-03 2023-12-29 0.044 0 +0
2024-01-02 2023-12-28 0.044 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.043 0 +0
2023-12-27 2023-12-21 0.043 0 +0
2023-12-22 2023-12-20 0.043 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.041 0 +0
2023-12-18 2023-12-14 0.044 0 +0
2023-12-15 2023-12-13 0.043 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.044 0 +0
2023-12-11 2023-12-07 0.045 0 +0
2023-12-08 2023-12-06 0.045 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.046 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.046 0 +0
2023-11-30 2023-11-28 0.047 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.047 0 +0
2023-11-27 2023-11-23 0.047 0 +0
2023-11-24 2023-11-22 0.045 0 +0
2023-11-23 2023-11-21 0.045 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.045 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.047 0 +0
2023-11-15 2023-11-13 0.045 0 +0
2023-11-14 2023-11-10 0.044 0 +0
2023-11-13 2023-11-09 0.047 0 +0
2023-11-10 2023-11-08 0.045 0 +0
2023-11-09 2023-11-07 0.047 0 +0
2023-11-08 2023-11-06 0.047 0 +0
2023-11-07 2023-11-03 0.045 0 +0
2023-11-06 2023-11-02 0.045 0 +0
2023-11-03 2023-11-01 0.044 0 +0
2023-11-02 2023-10-31 0.046 0 +0
2023-11-01 2023-10-30 0.047 0 +0
2023-10-31 2023-10-27 0.047 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.047 0 +0
2023-10-26 2023-10-24 0.045 0 +0
2023-10-25 2023-10-20 0.047 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.048 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.049 0 +0
2023-10-13 2023-10-11 0.049 0 +0
2023-10-12 2023-10-10 0.049 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.049 0 +0
2023-10-09 2023-10-05 0.048 0 +0
2023-10-06 2023-10-04 0.049 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.049 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.049 0 +0
2023-09-25 2023-09-21 0.048 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.049 0 +0
2023-09-20 2023-09-18 0.047 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.047 0 +0
2023-09-15 2023-09-13 0.047 0 +0
2023-09-14 2023-09-12 0.048 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.049 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.048 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.051 0 +0
2023-08-30 2023-08-28 0.052 0 +0
2023-08-29 2023-08-25 0.051 0 +0
2023-08-28 2023-08-24 0.067 0 +0
2023-08-25 2023-08-23 0.066 0 +0
2023-08-24 2023-08-22 0.067 0 +0
2023-08-23 2023-08-21 0.067 0 +0
2023-08-22 2023-08-18 0.067 0 +0
2023-08-21 2023-08-17 0.067 0 +0
2023-08-18 2023-08-16 0.066 0 +0
2023-08-17 2023-08-15 0.066 0 +0
2023-08-16 2023-08-14 0.066 0 +0
2023-08-15 2023-08-11 0.068 0 +0
2023-08-14 2023-08-10 0.066 0 +0
2023-08-11 2023-08-09 0.068 0 +0
2023-08-10 2023-08-08 0.067 0 +0
2023-08-09 2023-08-07 0.067 0 +0
2023-08-08 2023-08-04 0.068 0 +0
2023-08-07 2023-08-03 0.068 0 +0
2023-08-04 2023-08-02 0.067 0 +0
2023-08-03 2023-08-01 0.067 0 +0
2023-08-02 2023-07-31 0.068 0 +0
2023-08-01 2023-07-28 0.068 0 +0
2023-07-31 2023-07-27 0.067 0 +0
2023-07-28 2023-07-26 0.067 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.066 0 +0
2023-07-25 2023-07-21 0.066 0 +0
2023-07-24 2023-07-20 0.066 0 +0
2023-07-21 2023-07-19 0.068 0 +0
2023-07-20 2023-07-18 0.067 0 +0
2023-07-19 2023-07-14 0.066 0 +0
2023-07-18 2023-07-13 0.067 0 +0
2023-07-14 2023-07-12 0.066 0 +0
2023-07-13 2023-07-11 0.067 0 +0
2023-07-12 2023-07-10 0.068 0 +0
2023-07-11 2023-07-07 0.067 0 +0
2023-07-10 2023-07-06 0.068 0 +0
2023-07-07 2023-07-05 0.067 0 +0
2023-07-06 2023-07-04 0.067 0 +0
2023-07-05 2023-07-03 0.068 0 +0
2023-07-04 2023-06-30 0.068 0 +0
2023-07-03 2023-06-29 0.067 0 +0
2023-06-30 2023-06-28 0.068 0 +0
2023-06-29 2023-06-27 0.065 0 +0
2023-06-28 2023-06-26 0.061 0 +0
2023-06-27 2023-06-23 0.061 0 +0
2023-06-26 2023-06-21 0.065 0 +0
2023-06-23 2023-06-20 0.067 0 +0
2023-06-21 2023-06-19 0.065 0 +0
2023-06-20 2023-06-16 0.062 0 +0
2023-06-19 2023-06-15 0.061 0 +0
2023-06-16 2023-06-14 0.062 0 +0
2023-06-15 2023-06-13 0.062 0 +0
2023-06-14 2023-06-12 0.063 0 +0
2023-06-13 2023-06-09 0.062 0 +0
2023-06-12 2023-06-08 0.062 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.065 0 +0
2023-06-07 2023-06-05 0.065 0 +0
2023-06-06 2023-06-02 0.063 0 +0
2023-06-05 2023-06-01 0.063 0 +0
2023-06-02 2023-05-31 0.061 0 +0
2023-06-01 2023-05-30 0.062 0 +0
2023-05-31 2023-05-29 0.066 0 +0
2023-05-30 2023-05-25 0.067 0 +0
2023-05-29 2023-05-24 0.062 0 +0
2023-05-25 2023-05-23 0.062 0 +0
2023-05-24 2023-05-22 0.067 0 +0
2023-05-23 2023-05-19 0.067 0 +0
2023-05-22 2023-05-18 0.068 0 +0
2023-05-19 2023-05-17 0.066 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.066 0 +0
2023-05-12 2023-05-10 0.067 0 +0
2023-05-11 2023-05-09 0.067 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.067 0 +0
2023-05-08 2023-05-04 0.062 0 +0
2023-05-05 2023-05-03 0.065 0 +0
2023-05-04 2023-05-02 0.063 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.066 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.063 0 +0
2023-04-26 2023-04-24 0.066 0 +0
2023-04-25 2023-04-21 0.066 0 +0
2023-04-24 2023-04-20 0.068 0 +0
2023-04-21 2023-04-19 0.067 0 +0
2023-04-20 2023-04-18 0.068 0 +0
2023-04-19 2023-04-17 0.068 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.067 0 +0
2023-04-14 2023-04-12 0.066 0 +0
2023-04-13 2023-04-11 0.067 0 +0
2023-04-12 2023-04-06 0.068 0 +0
2023-04-11 2023-04-04 0.068 0 +0
2023-04-06 2023-04-03 0.068 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.067 0 +0
2023-03-31 2023-03-29 0.066 0 +0
2023-03-30 2023-03-28 0.066 0 +0
2023-03-29 2023-03-27 0.065 0 +0
2023-03-28 2023-03-24 0.065 0 +0
2023-03-27 2023-03-23 0.066 0 +0
2023-03-24 2023-03-22 0.067 0 +0
2023-03-23 2023-03-21 0.067 0 +0
2023-03-22 2023-03-20 0.065 0 +0
2023-03-21 2023-03-17 0.068 0 +0
2023-03-20 2023-03-16 0.068 0 +0
2023-03-17 2023-03-15 0.068 0 +0
2023-03-16 2023-03-14 0.068 0 +0
2023-03-15 2023-03-13 0.067 0 +0
2023-03-14 2023-03-10 0.068 0 +0
2023-03-13 2023-03-09 0.068 0 +0
2023-03-10 2023-03-08 0.068 0 +0
2023-03-09 2023-03-07 0.069 0 +0
2023-03-08 2023-03-06 0.068 0 +0
2023-03-07 2023-03-03 0.068 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.068 0 +0
2023-03-02 2023-02-28 0.068 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.070 0 +0
2023-02-27 2023-02-23 0.071 0 +0
2023-02-24 2023-02-22 0.071 0 +0
2023-02-23 2023-02-21 0.070 0 +0
2023-02-22 2023-02-20 0.068 0 +0
2023-02-21 2023-02-17 0.068 0 +0
2023-02-20 2023-02-16 0.070 0 +0
2023-02-17 2023-02-15 0.069 0 +0
2023-02-16 2023-02-14 0.070 0 +0
2023-02-15 2023-02-13 0.068 0 +0
2023-02-14 2023-02-10 0.069 0 +0
2023-02-13 2023-02-09 0.069 0 +0
2023-02-10 2023-02-08 0.068 0 +0
2023-02-09 2023-02-07 0.069 0 +0
2023-02-08 2023-02-06 0.069 0 +0
2023-02-07 2023-02-03 0.070 0 +0
2023-02-06 2023-02-02 0.069 0 +0
2023-02-03 2023-02-01 0.070 0 +0
2023-02-02 2023-01-31 0.069 0 +0
2023-02-01 2023-01-30 0.067 0 +0
2023-01-31 2023-01-27 0.069 0 +0
2023-01-30 2023-01-26 0.069 0 +0
2023-01-27 2023-01-20 0.069 0 +0
2023-01-26 2023-01-19 0.069 0 +0
2023-01-20 2023-01-18 0.069 0 +0
2023-01-19 2023-01-17 0.069 0 +0
2023-01-18 2023-01-16 0.068 0 +0
2023-01-17 2023-01-13 0.069 0 +0
2023-01-16 2023-01-12 0.069 0 +0
2023-01-13 2023-01-11 0.069 0 +0
2023-01-12 2023-01-10 0.069 0 +0
2023-01-11 2023-01-09 0.070 0 +0
2023-01-10 2023-01-06 0.069 0 +0
2023-01-09 2023-01-05 0.069 0 +0
2023-01-06 2023-01-04 0.069 0 +0
2023-01-05 2023-01-03 0.069 0 +0
2023-01-04 2022-12-30 0.068 0 +0
2023-01-03 2022-12-29 0.069 0 +0
2022-12-30 2022-12-28 0.069 0 +0
2022-12-29 2022-12-23 0.068 0 +0
2022-12-28 2022-12-22 0.068 0 +0
2022-12-23 2022-12-21 0.068 0 +0
2022-12-22 2022-12-20 0.068 0 +0
2022-12-21 2022-12-19 0.069 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.068 0 +0
2022-12-15 2022-12-13 0.066 0 +0
2022-12-14 2022-12-12 0.062 0 +0
2022-12-13 2022-12-09 0.058 0 +0
2022-12-12 2022-12-08 0.058 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.058 0 +0
2022-12-07 2022-12-05 0.058 0 +0
2022-12-06 2022-12-02 0.058 0 +0
2022-12-05 2022-12-01 0.055 0 +0
2022-12-02 2022-11-30 0.055 0 +0
2022-12-01 2022-11-29 0.057 0 +0
2022-11-30 2022-11-28 0.055 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.055 0 +0
2022-11-25 2022-11-23 0.057 0 +0
2022-11-24 2022-11-22 0.057 0 +0
2022-11-23 2022-11-21 0.055 0 +0
2022-11-22 2022-11-18 0.055 0 +0
2022-11-21 2022-11-17 0.055 0 +0
2022-11-18 2022-11-16 0.058 0 +0
2022-11-17 2022-11-15 0.057 0 +0
2022-11-16 2022-11-14 0.057 0 +0
2022-11-15 2022-11-11 0.055 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.054 0 +0
2022-11-08 2022-11-04 0.054 0 +0
2022-11-07 2022-11-03 0.050 0 +0
2022-11-04 2022-11-02 0.053 0 +0
2022-11-03 2022-11-01 0.055 0 +0
2022-11-02 2022-10-31 0.054 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.057 0 +0
2022-10-28 2022-10-26 0.057 0 +0
2022-10-27 2022-10-25 0.059 0 +0
2022-10-26 2022-10-24 0.059 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.060 0 +0
2022-10-21 2022-10-19 0.061 0 +0
2022-10-20 2022-10-18 0.061 0 +0
2022-10-19 2022-10-17 0.061 0 +0
2022-10-18 2022-10-14 0.059 0 +0
2022-10-17 2022-10-13 0.059 0 +0
2022-10-14 2022-10-12 0.061 0 +0
2022-10-13 2022-10-11 0.062 0 +0
2022-10-12 2022-10-10 0.063 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.065 0 +0
2022-10-07 2022-10-05 0.063 0 +0
2022-10-06 2022-10-03 0.062 0 +0
2022-10-05 2022-09-30 0.065 0 +0
2022-10-03 2022-09-29 0.063 0 +0
2022-09-30 2022-09-28 0.063 0 +0
2022-09-29 2022-09-27 0.068 0 +0
2022-09-28 2022-09-26 0.068 0 +0
2022-09-27 2022-09-23 0.068 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.069 0 +0
2022-09-22 2022-09-20 0.071 0 +0
2022-09-21 2022-09-19 0.069 0 +0
2022-09-20 2022-09-16 0.070 0 +0
2022-09-19 2022-09-15 0.070 0 +0
2022-09-16 2022-09-14 0.070 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.071 0 +0
2022-09-09 2022-09-07 0.070 0 +0
2022-09-08 2022-09-06 0.071 0 +0
2022-09-07 2022-09-05 0.071 0 +0
2022-09-06 2022-09-02 0.071 0 +0
2022-09-05 2022-09-01 0.072 0 +0
2022-09-02 2022-08-31 0.072 0 +0
2022-09-01 2022-08-30 0.072 0 +0
2022-08-31 2022-08-29 0.091 0 +0
2022-08-30 2022-08-26 0.090 0 +0
2022-08-29 2022-08-25 0.088 0 +0
2022-08-26 2022-08-24 0.088 0 +0
2022-08-25 2022-08-23 0.088 0 +0
2022-08-24 2022-08-22 0.088 0 +0
2022-08-23 2022-08-19 0.088 0 +0
2022-08-22 2022-08-18 0.088 0 +0
2022-08-19 2022-08-17 0.087 0 +0
2022-08-18 2022-08-16 0.087 0 +0
2022-08-17 2022-08-15 0.087 0 +0
2022-08-16 2022-08-12 0.087 0 +0
2022-08-15 2022-08-11 0.088 0 +0
2022-08-12 2022-08-10 0.087 0 +0
2022-08-11 2022-08-09 0.087 0 +0
2022-08-10 2022-08-08 0.088 0 +0
2022-08-09 2022-08-05 0.088 0 +0
2022-08-08 2022-08-04 0.088 0 +0
2022-08-05 2022-08-03 0.087 0 +0
2022-08-04 2022-08-02 0.087 0 +0
2022-08-03 2022-08-01 0.086 0 +0
2022-08-02 2022-07-29 0.086 0 +0
2022-08-01 2022-07-28 0.087 0 +0
2022-07-29 2022-07-27 0.087 0 +0
2022-07-28 2022-07-26 0.087 0 +0
2022-07-27 2022-07-25 0.088 0 +0
2022-07-26 2022-07-22 0.088 0 +0
2022-07-25 2022-07-21 0.087 0 +0
2022-07-22 2022-07-20 0.087 0 +0
2022-07-21 2022-07-19 0.088 0 +0
2022-07-20 2022-07-18 0.088 0 +0
2022-07-19 2022-07-15 0.087 0 +0
2022-07-18 2022-07-14 0.088 0 +0
2022-07-15 2022-07-13 0.090 0 +0
2022-07-14 2022-07-12 0.088 0 +0
2022-07-13 2022-07-11 0.090 0 +0
2022-07-12 2022-07-08 0.091 0 +0
2022-07-11 2022-07-07 0.090 0 +0
2022-07-08 2022-07-06 0.091 0 +0
2022-07-07 2022-07-05 0.091 0 +0
2022-07-06 2022-07-04 0.091 0 +0
2022-07-05 2022-06-30 0.090 0 +0
2022-07-04 2022-06-29 0.090 0 +0
2022-06-30 2022-06-28 0.091 0 +0
2022-06-29 2022-06-27 0.086 0 +0
2022-06-28 2022-06-24 0.085 0 +0
2022-06-27 2022-06-23 0.083 0 -63,329
2022-06-15 2022-06-13 0.083 63,329 -712 0.00% 5,284
2022-05-11 2022-05-06 0.086 64,041 -237,320 0.00% 5,505
2022-04-20 2022-04-14 0.088 301,361 -1 0.00% 26,667
2022-04-04 2022-03-31 0.088 301,362 -75,943 0.00% 26,667
2022-04-01 2022-03-30 0.088 377,305 -6,328 0.00% 33,387
2022-03-30 2022-03-28 0.088 383,633 -25,314 0.00% 33,947
2022-03-25 2022-03-23 0.090 408,947 -11,821,696 0.00% 36,704
2022-03-24 2022-03-22 0.088 12,230,643 -8 0.10% 1,082,267
2022-03-22 2022-03-18 0.091 12,230,651 -3,165 0.10% 1,113,190
2022-03-18 2022-03-16 0.088 12,233,816 -363,890 0.10% 1,082,548
2022-03-17 2022-03-15 0.087 12,597,706 -37,971 0.10% 1,098,823
2022-03-16 2022-03-14 0.091 12,635,677 -819,545 0.11% 1,150,054
2022-03-15 2022-03-11 0.094 13,455,222 -167,706 0.11% 1,258,664
2022-03-14 2022-03-10 0.095 13,622,928 -332,248 0.11% 1,291,573
2022-03-11 2022-03-09 0.095 13,955,176 -129,735 0.12% 1,323,073
2022-03-10 2022-03-08 0.096 14,084,911 -1,344,813 0.12% 1,353,178
2022-03-09 2022-03-07 0.097 15,429,724 -341,740 0.13% 1,501,882
2022-03-08 2022-03-04 0.097 15,771,464 -1,756,168 0.13% 1,535,146
2022-03-07 2022-03-03 0.097 17,527,632 -2,594,698 0.15% 1,706,086
2022-03-04 2022-03-02 0.095 20,122,330 -1,249,884 0.17% 1,907,773
2022-03-03 2022-03-01 0.096 21,372,214 -781,574 0.18% 2,053,289
2022-03-02 2022-02-28 0.096 22,153,788 -53,792 0.18% 2,128,377
2022-02-24 2022-02-22 0.101 22,207,580 -3,165 0.18% 2,245,837
2022-02-23 2022-02-21 0.101 22,210,745 +354,398 0.18% 2,246,157
2022-02-14 2022-02-10 0.101 21,856,347 +158,213 0.18% 2,210,317
2022-02-08 2022-02-04 0.099 21,698,134 +1,265,706 0.18% 2,139,459
2022-01-28 2022-01-26 0.097 20,432,428 -15,821 0.17% 1,988,831
2022-01-27 2022-01-25 0.099 20,448,249 +47,464 0.17% 2,016,219
2022-01-19 2022-01-17 0.100 20,400,785 +458,819 0.17% 2,037,328
2022-01-06 2022-01-04 0.101 19,941,966 +158,213 0.17% 2,016,717
2021-12-21 2021-12-17 0.100 19,783,753 +44,300 0.16% 1,975,708
2021-12-14 2021-12-10 0.104 19,739,453 +15,821 0.16% 2,046,143
2021-11-30 2021-11-26 0.105 19,723,632 +522,104 0.16% 2,069,436
2021-11-29 2021-11-25 0.107 19,201,528 +41,135 0.16% 2,063,202
2021-11-25 2021-11-23 0.107 19,160,393 -9,493 0.16% 2,058,782
2021-11-23 2021-11-19 0.109 19,169,886 +9,493 0.16% 2,084,035
2021-11-12 2021-11-10 0.107 19,160,393 +303,770 0.16% 2,058,782
2021-11-11 2021-11-09 0.111 18,856,623 +496,789 0.16% 2,097,653
2021-11-04 2021-11-02 0.111 18,359,834 +15,822 0.15% 2,042,389
2021-11-02 2021-10-29 0.113 18,344,012 +189,856 0.15% 2,063,818
2021-11-01 2021-10-28 0.111 18,154,156 +395,533 0.15% 2,019,509
2021-10-29 2021-10-27 0.114 17,758,623 +6,328 0.15% 2,020,407
2021-10-28 2021-10-26 0.115 17,752,295 +591,718 0.15% 2,042,128
2021-10-22 2021-10-20 0.115 17,160,577 +94,928 0.14% 1,974,060
2021-10-20 2021-10-18 0.115 17,065,649 -31,643 0.14% 1,963,140
2021-10-19 2021-10-15 0.116 17,097,292 +9,493 0.14% 1,988,393
2021-09-29 2021-09-27 0.120 17,087,799 +9,493 0.14% 2,052,092
2021-09-28 2021-09-24 0.119 17,078,306 +85,435 0.14% 2,029,363
2021-09-27 2021-09-23 0.120 16,992,871 +3,164 0.14% 2,040,692
2021-09-23 2021-09-20 0.114 16,989,707 +142,392 0.14% 1,932,927
2021-09-13 2021-09-09 0.120 16,847,315 +41,136 0.14% 2,023,212
2021-09-08 2021-09-06 0.120 16,806,179 +212,006 0.14% 2,018,272
2021-09-07 2021-09-03 0.121 16,594,173 +63,285 0.14% 2,013,789
2021-09-01 2021-08-30 0.123 16,530,888 +31,643 0.14% 2,027,006
2021-08-31 2021-08-27 0.140 16,499,245 +28,478 0.14% 2,314,556
2021-08-30 2021-08-26 0.139 16,470,767 +1,365,426 0.14% 2,288,128
2021-08-27 2021-08-25 0.140 15,105,341 +158,594 0.14% 2,119,016
2021-08-26 2021-08-24 0.142 14,946,747 +26,433 0.13% 2,117,125
2021-08-24 2021-08-20 0.136 14,920,314 +187,963 0.13% 2,032,097
2021-08-23 2021-08-19 0.139 14,732,351 +314,252 0.13% 2,046,627
2021-08-18 2021-08-16 0.140 14,418,099 +352,431 0.13% 2,022,608
2021-08-17 2021-08-13 0.139 14,065,668 +14,685 0.13% 1,954,011
2021-08-13 2021-08-11 0.139 14,050,983 -440,539 0.13% 1,951,971
2021-08-06 2021-08-04 0.139 14,491,522 -146,847 0.13% 2,013,171
2021-08-02 2021-07-29 0.132 14,638,369 -575,638 0.13% 1,933,886
2021-07-30 2021-07-28 0.133 15,214,007 -232,018 0.14% 2,030,655
2021-07-29 2021-07-27 0.132 15,446,025 -214,396 0.14% 2,040,586
2021-07-28 2021-07-26 0.135 15,660,421 -325,999 0.14% 2,111,568
2021-07-27 2021-07-23 0.136 15,986,420 +290,756 0.14% 2,177,297
2021-07-26 2021-07-22 0.135 15,695,664 -38,180 0.14% 2,116,320
2021-07-13 2021-07-09 0.138 15,733,844 +14,685 0.14% 2,164,326
2021-07-12 2021-07-08 0.138 15,719,159 +8,811 0.14% 2,162,306
2021-07-09 2021-07-07 0.138 15,710,348 -55,802 0.14% 2,161,094
2021-07-08 2021-07-06 0.140 15,766,150 +8,811 0.14% 2,211,716
2021-07-07 2021-07-05 0.139 15,757,339 +79,297 0.14% 2,189,019
2021-07-02 2021-06-29 0.143 15,678,042 +111,603 0.14% 2,242,062
2021-06-30 2021-06-28 0.138 15,566,439 +49,928 0.14% 2,141,298
2021-06-25 2021-06-23 0.136 15,516,511 +135,099 0.14% 2,113,297
2021-06-24 2021-06-22 0.135 15,381,412 +29,369 0.14% 2,073,948
2021-06-23 2021-06-21 0.135 15,352,043 +2,937 0.14% 2,069,988
2021-06-18 2021-06-16 0.136 15,349,106 -161,531 0.14% 2,090,497
2021-06-17 2021-06-15 0.136 15,510,637 -14,685 0.14% 2,112,497
2021-06-11 2021-06-09 0.139 15,525,322 +390,612 0.14% 2,156,787
2021-06-09 2021-06-07 0.139 15,134,710 +14,685 0.14% 2,102,523
2021-06-08 2021-06-04 0.139 15,120,025 +61,675 0.14% 2,100,483
2021-06-04 2021-06-02 0.138 15,058,350 +17,622 0.13% 2,071,406
2021-06-03 2021-06-01 0.139 15,040,728 -44,054 0.13% 2,089,467
2021-06-01 2021-05-28 0.139 15,084,782 -76,360 0.14% 2,095,587
2021-05-31 2021-05-27 0.138 15,161,142 +76,360 0.14% 2,085,546
2021-05-27 2021-05-25 0.135 15,084,782 +49,928 0.14% 2,033,952
2021-05-26 2021-05-24 0.135 15,034,854 -26,433 0.13% 2,027,220
2021-05-13 2021-05-11 0.138 15,061,287 +1,101,349 0.13% 2,071,810
2021-05-04 2021-04-30 0.139 13,959,938 +352,432 0.13% 1,939,323
2021-04-30 2021-04-28 0.139 13,607,506 -161,532 0.12% 1,890,363
2021-04-29 2021-04-27 0.139 13,769,038 +23,496 0.12% 1,912,803
2021-04-28 2021-04-26 0.140 13,745,542 -546,269 0.12% 1,928,260
2021-04-27 2021-04-23 0.139 14,291,811 -58,739 0.13% 1,985,427
2021-04-23 2021-04-21 0.139 14,350,550 -108,666 0.13% 1,993,587
2021-04-21 2021-04-19 0.143 14,459,216 -146,847 0.13% 2,067,762
2021-04-20 2021-04-16 0.144 14,606,063 +20,559 0.13% 2,108,655
2021-04-19 2021-04-15 0.142 14,585,504 +126,288 0.13% 2,065,957
2021-04-07 2021-03-31 0.136 14,459,216 +11,748 0.13% 1,969,297
2021-03-26 2021-03-24 0.136 14,447,468 +17,621 0.13% 1,967,697
2021-03-25 2021-03-23 0.138 14,429,847 +176,216 0.13% 1,984,950
2021-03-23 2021-03-19 0.139 14,253,631 -340,684 0.13% 1,980,123
2021-03-22 2021-03-18 0.139 14,594,315 +754,791 0.13% 2,027,451
2021-03-15 2021-03-11 0.139 13,839,524 +76,360 0.12% 1,922,595
2021-03-12 2021-03-10 0.140 13,763,164 +340,684 0.12% 1,930,732
2021-03-11 2021-03-09 0.140 13,422,480 +602,071 0.12% 1,882,940
2021-03-10 2021-03-08 0.139 12,820,409 -44,054 0.11% 1,781,019
2021-03-05 2021-03-03 0.146 12,864,463 -120,414 0.12% 1,874,743
2021-03-04 2021-03-02 0.146 12,984,877 +35,243 0.12% 1,892,291
2021-03-03 2021-03-01 0.151 12,949,634 +8,811 0.12% 1,957,703
2021-03-02 2021-02-26 0.148 12,940,823 +281,945 0.12% 1,921,121
2021-03-01 2021-02-25 0.143 12,658,878 +29,369 0.11% 1,810,302
2021-02-24 2021-02-22 0.146 12,629,509 +437,603 0.11% 1,840,503
2021-02-22 2021-02-18 0.147 12,191,906 -202,648 0.11% 1,793,336
2021-02-19 2021-02-17 0.148 12,394,554 +358,305 0.11% 1,840,025
2021-02-18 2021-02-16 0.148 12,036,249 -226,144 0.11% 1,786,833
2021-02-01 2021-01-28 0.143 12,262,393 -76,360 0.11% 1,753,602
2021-01-28 2021-01-26 0.143 12,338,753 -46,991 0.11% 1,764,522
2021-01-21 2021-01-19 0.144 12,385,744 +17,622 0.11% 1,788,111
2021-01-19 2021-01-15 0.144 12,368,122 +5,874 0.11% 1,785,566
2021-01-18 2021-01-14 0.147 12,362,248 -237,892 0.11% 1,818,392
2021-01-15 2021-01-13 0.146 12,600,140 -146,846 0.11% 1,836,224
2021-01-14 2021-01-12 0.144 12,746,986 +32,306 0.11% 1,840,263
2021-01-13 2021-01-11 0.147 12,714,680 -513,963 0.11% 1,870,232
2021-01-12 2021-01-08 0.148 13,228,643 -149,783 0.12% 1,963,849
2021-01-08 2021-01-06 0.151 13,378,426 +232,018 0.12% 2,022,527
2021-01-07 2021-01-05 0.153 13,146,408 -35,244 0.12% 2,005,356
2021-01-05 2020-12-31 0.155 13,181,652 -46,991 0.12% 2,046,638
2020-12-30 2020-12-28 0.146 13,228,643 +660,810 0.12% 1,927,816
2020-12-29 2020-12-24 0.143 12,567,833 +73,423 0.11% 1,797,281
2020-12-07 2020-12-03 0.133 12,494,410 -161,531 0.11% 1,667,663
2020-12-02 2020-11-30 0.124 12,655,941 -5,874 0.11% 1,568,564
2020-11-27 2020-11-25 0.124 12,661,815 +5,874 0.11% 1,569,292
2020-11-24 2020-11-20 0.124 12,655,941 -114,540 0.11% 1,568,564
2020-11-23 2020-11-19 0.127 12,770,481 -91,045 0.11% 1,617,546
2020-11-18 2020-11-16 0.121 12,861,526 +881,079 0.12% 1,559,010
2020-11-17 2020-11-13 0.123 11,980,447 -17,622 0.11% 1,468,527
2020-11-12 2020-11-10 0.124 11,998,069 +61,676 0.11% 1,487,028
2020-11-11 2020-11-09 0.124 11,936,393 -79,297 0.11% 1,479,384
2020-11-10 2020-11-06 0.124 12,015,690 +5,873 0.11% 1,489,212
2020-11-09 2020-11-05 0.127 12,009,817 -734,232 0.11% 1,521,198
2020-11-06 2020-11-04 0.128 12,744,049 +190,900 0.11% 1,631,555
2020-11-05 2020-11-03 0.128 12,553,149 -44,054 0.11% 1,607,115
2020-11-02 2020-10-29 0.128 12,597,203 +35,244 0.11% 1,612,755
2020-10-29 2020-10-27 0.133 12,561,959 -143,910 0.11% 1,676,679
2020-10-28 2020-10-23 0.135 12,705,869 +143,910 0.11% 1,713,192
2020-10-27 2020-10-22 0.136 12,561,959 -55,802 0.11% 1,710,897
2020-10-23 2020-10-21 0.136 12,617,761 +217,333 0.11% 1,718,497
2020-10-19 2020-10-15 0.139 12,400,428 +5,874 0.11% 1,722,675
2020-10-14 2020-10-09 0.140 12,394,554 -73,424 0.11% 1,738,740
2020-10-08 2020-10-06 0.131 12,467,978 -29,369 0.11% 1,630,173
2020-10-06 2020-09-30 0.127 12,497,347 -234,954 0.11% 1,582,950
2020-10-05 2020-09-29 0.124 12,732,301 +299,566 0.11% 1,578,028
2020-09-30 2020-09-28 0.128 12,432,735 +73,424 0.11% 1,591,699
2020-09-29 2020-09-25 0.133 12,359,311 -496,341 0.11% 1,649,631
2020-09-28 2020-09-24 0.138 12,855,652 +35,243 0.12% 1,768,406
2020-09-25 2020-09-23 0.139 12,820,409 +505,152 0.11% 1,781,019
2020-09-24 2020-09-22 0.139 12,315,257 +146,846 0.11% 1,710,843
2020-09-23 2020-09-21 0.140 12,168,411 -14,684 0.11% 1,707,016
2020-09-21 2020-09-17 0.146 12,183,095 -2,937 0.11% 1,775,447
2020-09-18 2020-09-16 0.146 12,186,032 -613,819 0.11% 1,775,875
2020-09-17 2020-09-15 0.139 12,799,851 +29,370 0.11% 1,778,163
2020-09-16 2020-09-14 0.140 12,770,481 -64,613 0.11% 1,791,476
2020-09-15 2020-09-11 0.138 12,835,094 +44,054 0.12% 1,765,578
2020-09-14 2020-09-10 0.140 12,791,040 +138,036 0.11% 1,794,360
2020-09-11 2020-09-09 0.142 12,653,004 +149,783 0.11% 1,792,229
2020-09-10 2020-09-08 0.143 12,503,221 -64,612 0.11% 1,788,042
2020-09-09 2020-09-07 0.142 12,567,833 -111,604 0.11% 1,780,165
2020-09-08 2020-09-04 0.143 12,679,437 +226,144 0.11% 1,813,242
2020-09-07 2020-09-03 0.146 12,453,293 +325,999 0.11% 1,814,823
2020-09-04 2020-09-02 0.151 12,127,294 -41,117 0.11% 1,833,383
2020-09-03 2020-09-01 0.155 12,168,411 -234,954 0.11% 1,889,318
2020-09-02 2020-08-31 0.159 12,403,365 -472,846 0.11% 1,976,477
2020-09-01 2020-08-28 0.151 12,876,211 +472,846 0.12% 1,946,603
2020-08-31 2020-08-27 0.151 12,403,365 +58,738 0.11% 1,875,119
2020-08-28 2020-08-26 0.171 12,344,627 +143,910 0.11% 2,112,850
2020-08-27 2020-08-25 0.173 12,200,717 +802,363 0.11% 2,105,916
2020-08-26 2020-08-24 0.171 11,398,354 +30,335 0.11% 1,950,890
2020-08-25 2020-08-21 0.173 11,368,019 +410,901 0.11% 1,962,187
2020-08-24 2020-08-20 0.174 10,957,118 +85,490 0.10% 1,907,156
2020-08-21 2020-08-19 0.173 10,871,628 -102,036 0.10% 1,876,507
2020-08-20 2020-08-18 0.173 10,973,664 -358,505 0.10% 1,894,119
2020-08-19 2020-08-17 0.174 11,332,169 -57,912 0.11% 1,972,436
2020-08-18 2020-08-14 0.174 11,390,081 +386,082 0.11% 1,982,516
2020-08-17 2020-08-13 0.177 11,003,999 -115,825 0.11% 1,947,238
2020-08-14 2020-08-12 0.176 11,119,824 +333,685 0.11% 1,951,605
2020-08-13 2020-08-11 0.178 10,786,139 +248,196 0.10% 1,924,331
2020-08-12 2020-08-10 0.180 10,537,943 +557,061 0.10% 1,895,336
2020-08-11 2020-08-07 0.191 9,980,882 +852,137 0.10% 1,910,960
2020-08-10 2020-08-06 0.174 9,128,745 -634,277 0.09% 1,588,916
2020-08-07 2020-08-05 0.174 9,763,022 -60,670 0.09% 1,699,316
2020-08-06 2020-08-04 0.176 9,823,692 +68,943 0.09% 1,724,125
2020-08-05 2020-08-03 0.176 9,754,749 +110,309 0.09% 1,712,025
2020-08-03 2020-07-30 0.176 9,644,440 -38,608 0.09% 1,692,665
2020-07-31 2020-07-29 0.174 9,683,048 +68,943 0.09% 1,685,396
2020-07-29 2020-07-27 0.173 9,614,105 -212,345 0.09% 1,659,451
2020-07-28 2020-07-24 0.173 9,826,450 +193,041 0.09% 1,696,103
2020-07-27 2020-07-23 0.180 9,633,409 +162,706 0.09% 1,732,648
2020-07-24 2020-07-22 0.180 9,470,703 -52,397 0.09% 1,703,384
2020-07-23 2020-07-21 0.183 9,523,100 +568,092 0.09% 1,740,434
2020-07-22 2020-07-20 0.173 8,955,008 +151,675 0.09% 1,545,687
2020-07-21 2020-07-17 0.178 8,803,333 +88,248 0.08% 1,570,583
2020-07-20 2020-07-16 0.178 8,715,085 -35,851 0.08% 1,554,839
2020-07-17 2020-07-15 0.184 8,750,936 +377,809 0.08% 1,612,007
2020-07-15 2020-07-13 0.183 8,373,127 +49,639 0.08% 1,530,266
2020-07-14 2020-07-10 0.183 8,323,488 +107,551 0.08% 1,521,194
2020-07-13 2020-07-09 0.186 8,215,937 +275,773 0.08% 1,525,372
2020-07-10 2020-07-08 0.190 7,940,164 +193,041 0.08% 1,508,723
2020-07-09 2020-07-07 0.190 7,747,123 -77,216 0.07% 1,472,043
2020-07-08 2020-07-06 0.190 7,824,339 -391,598 0.07% 1,486,715
2020-07-07 2020-07-03 0.183 8,215,937 -452,267 0.08% 1,501,538
2020-07-06 2020-07-02 0.190 8,668,204 +33,093 0.08% 1,647,059
2020-07-03 2020-06-30 0.191 8,635,111 +231,649 0.08% 1,653,296
2020-07-02 2020-06-29 0.190 8,403,462 +653,581 0.08% 1,596,755
2020-06-30 2020-06-26 0.196 7,749,881 -46,881 0.07% 1,517,531
2020-06-29 2020-06-24 0.191 7,796,762 +151,675 0.07% 1,492,784
2020-06-26 2020-06-23 0.193 7,645,087 +151,675 0.07% 1,474,833
2020-06-23 2020-06-19 0.205 7,493,412 +16,546 0.07% 1,532,524
2020-06-22 2020-06-18 0.206 7,476,866 +212,345 0.07% 1,539,985
2020-06-19 2020-06-17 0.205 7,264,521 -413,659 0.07% 1,485,712
2020-06-18 2020-06-16 0.212 7,678,180 +565,334 0.07% 1,625,997
2020-06-17 2020-06-15 0.206 7,112,846 -361,262 0.07% 1,465,009
2020-06-16 2020-06-12 0.209 7,474,108 +995,540 0.07% 1,561,099
2020-06-15 2020-06-11 0.219 6,478,568 +250,953 0.06% 1,418,942
2020-06-12 2020-06-10 0.212 6,227,615 +405,386 0.06% 1,318,813
2020-06-11 2020-06-09 0.228 5,822,229 +664,612 0.06% 1,325,860
2020-06-10 2020-06-08 0.234 5,157,617 +1,831,131 0.05% 1,204,436
2020-06-09 2020-06-05 0.306 3,326,486 +678,401 0.03% 1,018,068
2020-06-08 2020-06-04 0.399 2,648,085 +2,255,821 0.03% 1,056,266
2020-06-05 2020-06-03 1.276 392,264 +2,758 0.00% 500,691
2020-06-03 2020-06-01 1.334 389,506 -8,273 0.00% 519,769
2020-05-27 2020-05-25 1.305 397,779 +33,092 0.00% 519,270
2020-05-21 2020-05-19 1.291 364,687 +2,758 0.00% 470,781
2020-05-11 2020-05-07 1.421 361,929 +2,758 0.00% 514,468
2020-02-28 2020-02-26 1.450 359,171 -2,758 0.00% 520,967
2020-02-18 2020-02-14 1.305 361,929 -2,758 0.00% 472,470
2020-02-13 2020-02-11 1.262 364,687 +2,758 0.00% 460,202
2020-01-22 2020-01-20 1.363 361,929 -30,335 0.00% 493,469
2020-01-21 2020-01-17 1.334 392,264 -27,577 0.00% 523,450
2020-01-08 2020-01-06 1.117 419,841 -2,758 0.00% 468,904
2020-01-03 2019-12-31 1.131 422,599 +2,758 0.00% 478,114
2020-01-02 2019-12-27 1.160 419,841 +2,757 0.00% 487,173
2019-12-27 2019-12-20 1.131 417,084 -2,757 0.00% 471,875
2019-12-23 2019-12-19 1.218 419,841 +2,757 0.00% 511,532
2019-12-10 2019-12-06 1.218 417,084 -5,515 0.00% 508,173
2019-12-04 2019-12-02 1.247 422,599 +55,155 0.00% 527,152
2019-11-08 2019-11-06 1.421 367,444 +2,757 0.00% 522,307
2019-09-16 2019-09-12 1.363 364,687 -2 0.00% 497,229
2019-09-04 2019-09-02 1.388 364,689 +6,382 0.00% 506,089
2019-09-03 2019-08-30 1.388 358,307 -13,547 0.00% 497,232
2019-08-15 2019-08-13 1.388 371,854 -4 0.00% 516,032
2019-08-01 2019-07-30 1.462 371,858 -27 0.00% 543,486
2019-07-23 2019-07-19 1.462 371,885 +18,966 0.00% 543,526
2019-06-25 2019-06-21 1.417 352,919 -18,966 0.00% 500,175
2019-06-13 2019-06-11 1.358 371,885 +18,966 0.00% 505,094
2019-05-31 2019-05-29 1.373 352,919 +59,608 0.00% 484,545
2019-05-30 2019-05-28 1.417 293,311 +62,318 0.00% 415,696
2019-05-23 2019-05-21 1.417 230,993 +16,257 0.00% 327,375
2019-04-29 2019-04-25 1.550 214,736 +135,473 0.00% 332,867
2019-04-26 2019-04-24 1.550 79,263 +10,838 0.00% 122,867
2019-04-12 2019-04-10 1.831 68,425 -13,547 0.00% 125,260
2019-04-01 2019-03-28 1.890 81,972 -2,710 0.00% 154,900
2019-03-19 2019-03-15 1.875 84,682 -5,419 0.00% 158,771
2019-02-13 2019-02-11 1.845 90,101 -13,547 0.00% 166,271
2019-02-11 2019-02-04 1.860 103,648 -186,953 0.00% 192,800
2019-02-01 2019-01-30 1.757 290,601 -8,129 0.00% 510,529
2019-01-31 2019-01-29 1.772 298,730 -62,317 0.00% 529,220
2018-11-12 2018-11-08 1.476 361,047 -5,419 0.00% 533,015
2018-11-07 2018-11-05 1.417 366,466 -43,352 0.00% 519,375
2018-10-29 2018-10-25 1.476 409,818 +43,352 0.00% 605,016
2018-10-19 2018-10-16 1.506 366,466 -5,419 0.00% 551,836
2018-10-16 2018-10-12 1.506 371,885 -10,838 0.00% 559,996
2018-10-15 2018-10-11 1.506 382,723 -37,933 0.00% 576,316
2018-10-05 2018-10-03 1.550 420,656 -46,061 0.00% 652,067
2018-10-04 2018-10-02 1.506 466,717 -5,419 0.00% 702,797
2018-10-03 2018-09-28 1.506 472,136 +54,190 0.00% 710,957
2018-09-03 2018-08-30 1.589 417,946 +2,492 0.00% 664,168
2018-08-30 2018-08-28 1.619 415,454 -67,333 0.00% 672,548
2018-08-28 2018-08-24 1.604 482,787 +67,333 0.00% 774,378
2018-08-15 2018-08-13 1.619 415,454 -3 0.00% 672,548
2018-08-13 2018-08-09 1.619 415,457 +45,787 0.00% 672,553
2018-08-07 2018-08-03 1.634 369,670 -105,039 0.00% 603,922
2018-08-03 2018-08-01 1.619 474,709 -40,400 0.00% 768,471
2018-08-02 2018-07-31 1.634 515,109 -26,933 0.01% 841,522
2018-07-31 2018-07-27 1.559 542,042 +18,853 0.01% 845,271
2018-07-23 2018-07-19 1.604 523,189 +10,773 0.01% 839,182
2018-07-20 2018-07-18 1.589 512,416 +40,400 0.01% 814,292
2018-07-19 2018-07-17 1.589 472,016 +53,866 0.00% 750,091
2018-07-18 2018-07-16 1.619 418,150 +10,773 0.00% 676,912
2018-07-11 2018-07-09 1.723 407,377 -32,319 0.00% 701,824
2018-07-05 2018-07-03 1.589 439,696 -80,800 0.00% 698,731
2018-07-03 2018-06-28 1.619 520,496 +13,467 0.01% 842,592
2018-06-29 2018-06-27 1.649 507,029 +121,199 0.00% 835,852
2018-06-26 2018-06-22 1.693 385,830 +32,320 0.00% 653,243
2018-06-25 2018-06-21 1.723 353,510 -21,547 0.00% 609,023
2018-06-20 2018-06-15 1.693 375,057 +5,387 0.00% 635,003
2018-06-15 2018-06-13 1.723 369,670 +121,199 0.00% 636,863
2018-06-14 2018-06-12 1.693 248,471 +59,253 0.00% 420,682
2018-06-13 2018-06-11 1.752 189,218 +5,386 0.00% 331,603
2018-06-12 2018-06-08 1.797 183,832 +64,640 0.00% 330,354
2018-06-11 2018-06-07 1.842 119,192 -2,694 0.00% 219,504
2018-06-08 2018-06-06 1.827 121,886 -269,331 0.00% 222,655
2018-06-07 2018-06-05 1.856 391,217 +255,865 0.00% 726,276
2018-06-06 2018-06-04 1.916 135,352 -121,199 0.00% 259,315
2018-06-05 2018-06-01 1.678 256,551 +16,160 0.00% 430,552
2018-06-01 2018-05-30 1.723 240,391 -296,264 0.00% 414,143
2018-05-31 2018-05-29 1.752 536,655 +94,265 0.01% 940,483
2018-05-30 2018-05-28 1.782 442,390 +188,532 0.00% 788,425
2018-05-24 2018-05-21 1.752 253,858 -131,972 0.00% 444,884
2018-05-23 2018-05-18 1.738 385,830 +105,039 0.00% 670,433
2018-05-21 2018-05-17 1.708 280,791 +26,933 0.00% 479,573
2018-05-18 2018-05-16 1.663 253,858 +8,080 0.00% 422,263
2018-05-17 2018-05-15 1.634 245,778 +75,413 0.00% 401,522
2018-05-10 2018-05-08 1.797 170,365 -201,999 0.00% 306,154
2018-05-09 2018-05-07 1.782 372,364 +201,999 0.00% 663,625
2018-05-08 2018-05-04 1.723 170,365 +67,332 0.00% 293,503
2018-05-07 2018-05-03 1.812 103,033 -6 0.00% 186,685
2018-04-30 2018-04-26 1.797 103,039 -201,999 0.00% 185,166
2018-04-27 2018-04-25 1.842 305,038 +201,999 0.00% 561,758
2018-04-26 2018-04-24 1.842 103,039 -175,065 0.00% 189,757
2018-04-25 2018-04-23 1.812 278,104 +175,065 0.00% 503,896
2018-04-23 2018-04-19 1.842 103,039 -161,599 0.00% 189,757
2018-04-19 2018-04-17 1.886 264,638 +161,599 0.00% 499,148
2018-04-18 2018-04-16 1.871 103,039 -83,493 0.00% 192,817
2018-04-16 2018-04-12 1.842 186,532 -228,931 0.00% 343,517
2018-04-13 2018-04-11 1.812 415,463 +228,931 0.00% 752,776
2018-04-04 2018-03-29 1.767 186,532 -164,292 0.00% 329,666
2018-04-03 2018-03-28 1.738 350,824 +107,733 0.00% 609,605
2018-03-26 2018-03-22 1.752 243,091 -242,398 0.00% 426,015
2018-03-23 2018-03-21 1.752 485,489 +242,398 0.00% 850,815
2018-03-21 2018-03-19 1.767 243,091 -228,932 0.00% 429,625
2018-03-20 2018-03-16 1.782 472,023 +228,932 0.00% 841,236
2018-03-19 2018-03-15 1.782 243,091 -134,666 0.00% 433,235
2018-03-16 2018-03-14 1.782 377,757 +134,666 0.00% 673,236
2018-03-13 2018-03-09 1.767 243,091 -134,666 0.00% 429,625
2018-03-12 2018-03-08 1.782 377,757 +134,666 0.00% 673,236
2018-03-06 2018-03-02 1.738 243,091 +26,933 0.00% 422,404
2018-03-05 2018-03-01 1.812 216,158 -161,599 0.00% 391,683
2018-03-02 2018-02-28 1.842 377,757 +176,740 0.00% 695,818
2018-02-28 2018-02-26 1.857 201,017 +13,356 0.00% 373,278
2018-02-26 2018-02-22 1.857 187,661 -93,487 0.00% 348,477
2018-02-23 2018-02-21 1.857 281,148 +93,487 0.00% 522,077
2018-02-22 2018-02-20 1.857 187,661 -66,777 0.00% 348,477
2018-02-21 2018-02-15 1.857 254,438 +64,106 0.00% 472,478
2018-02-20 2018-02-13 1.917 190,332 -133,553 0.00% 364,838
2018-02-14 2018-02-12 1.917 323,885 +133,553 0.00% 620,838
2018-02-12 2018-02-08 1.827 190,332 +2,671 0.00% 347,736
2018-02-09 2018-02-07 1.842 187,661 -138,895 0.00% 345,666
2018-02-08 2018-02-06 1.812 326,556 +138,895 0.00% 591,726
2018-02-02 2018-01-31 1.887 187,661 -224,369 0.00% 354,097
2018-02-01 2018-01-30 1.917 412,030 +224,369 0.00% 789,799
2018-01-31 2018-01-29 1.902 187,661 -2,671 0.00% 356,907
2018-01-30 2018-01-26 1.932 190,332 +13,355 0.00% 367,688
2018-01-26 2018-01-24 1.932 176,977 -2,671 0.00% 341,888
2018-01-25 2018-01-23 1.932 179,648 -13,355 0.00% 347,048
2018-01-17 2018-01-15 1.917 193,003 -149,579 0.00% 369,957
2018-01-16 2018-01-12 1.932 342,582 +146,907 0.00% 661,808
2018-01-12 2018-01-10 1.887 195,675 -133,552 0.00% 369,219
2018-01-11 2018-01-09 1.917 329,227 +66,776 0.00% 631,078
2018-01-10 2018-01-08 1.917 262,451 +80,132 0.00% 503,079
2018-01-09 2018-01-05 1.977 182,319 -2,671 0.00% 360,399
2018-01-08 2018-01-04 1.962 184,990 -253,750 0.00% 362,909
2018-01-05 2018-01-03 1.947 438,740 +213,684 0.00% 854,139
2018-01-02 2017-12-28 1.947 225,056 -333,881 0.00% 438,139
2017-12-28 2017-12-22 1.947 558,937 +336,552 0.01% 1,088,138
2017-12-27 2017-12-21 1.947 222,385 +2,671 0.00% 432,939
2017-12-22 2017-12-20 1.947 219,714 +8,013 0.00% 427,739
2017-12-19 2017-12-15 1.947 211,701 -34,723 0.00% 412,139
2017-12-14 2017-12-12 1.917 246,424 -26,711 0.00% 472,357
2017-12-12 2017-12-08 1.932 273,135 -267,105 0.00% 527,649
2017-12-11 2017-12-07 1.902 540,240 +267,105 0.01% 1,027,468
2017-11-30 2017-11-28 1.947 273,135 -2,671 0.00% 531,739
2017-11-29 2017-11-27 1.977 275,806 +2,671 0.00% 545,199
2017-11-28 2017-11-24 2.082 273,135 -10,684 0.00% 568,552
2017-11-23 2017-11-21 1.902 283,819 +26,710 0.00% 539,788
2017-11-22 2017-11-20 1.902 257,109 +2,671 0.00% 488,989
2017-11-16 2017-11-14 1.917 254,438 -80,131 0.00% 487,719
2017-11-15 2017-11-13 1.932 334,569 +80,135 0.00% 646,328
2017-11-14 2017-11-10 1.947 254,434 +13,355 0.00% 495,332
2017-11-10 2017-11-08 1.947 241,079 -200,329 0.00% 469,332
2017-11-09 2017-11-07 1.932 441,408 +200,329 0.00% 852,722
2017-11-07 2017-11-03 1.917 241,079 +104,171 0.00% 462,112
2017-11-03 2017-11-01 1.932 136,908 +24,039 0.00% 264,482
2017-11-02 2017-10-31 1.947 112,869 -339,223 0.00% 219,733
2017-11-01 2017-10-30 1.977 452,092 +200,329 0.00% 893,673
2017-10-31 2017-10-27 1.977 251,763 -16,027 0.00% 497,672
2017-10-30 2017-10-26 2.022 267,790 +88,142 0.00% 541,385
2017-10-27 2017-10-25 1.962 179,648 +146,908 0.00% 352,429
2017-10-25 2017-10-23 1.962 32,740 +2,671 0.00% 64,228
2017-10-24 2017-10-20 2.022 30,069 -8,014 0.00% 60,790
2017-10-20 2017-10-18 1.947 38,083 -5,342 0.00% 74,140
2017-10-19 2017-10-17 1.902 43,425 +2,671 0.00% 82,589
2017-10-17 2017-10-13 1.917 40,754 -5,342 0.00% 78,119
2017-10-16 2017-10-12 1.887 46,096 +5,342 0.00% 86,978
2017-10-13 2017-10-11 1.872 40,754 -21,368 0.00% 76,288
2017-10-12 2017-10-10 1.827 62,122 +18,691 0.00% 113,497
2017-10-11 2017-10-09 1.797 43,431 +16,026 0.00% 78,047
2017-10-10 2017-10-06 1.782 27,405 +13,355 0.00% 48,838
2017-10-09 2017-10-04 1.827 14,050 -10,684 0.00% 25,669
2017-10-06 2017-10-03 1.782 24,734 -165,605 0.00% 44,078
2017-10-04 2017-09-29 1.513 190,339 +42,737 0.00% 287,890
2017-10-03 2017-09-28 1.617 147,602 +122,868 0.00% 238,723
2017-09-27 2017-09-25 1.887 24,734 +13,355 0.00% 46,671
2017-09-20 2017-09-18 2.127 11,379 -8,013 0.00% 24,197
2017-09-19 2017-09-15 2.127 19,392 +8,013 0.00% 41,237
2017-09-15 2017-09-13 2.156 11,379 -5,342 0.00% 24,538
2017-09-14 2017-09-12 2.216 16,721 -154,921 0.00% 37,060
2017-09-12 2017-09-08 2.141 171,642 -37,394 0.00% 367,568
2017-09-11 2017-09-07 2.171 209,036 +8,013 0.00% 453,907
2017-09-08 2017-09-06 2.186 201,023 -74,790 0.00% 439,518
2017-09-07 2017-09-05 2.156 275,813 +13,356 0.00% 594,778
2017-09-06 2017-09-04 2.171 262,457 +125,539 0.00% 569,907
2017-09-04 2017-08-31 2.141 136,918 +66,776 0.00% 293,207
2017-09-01 2017-08-30 2.097 70,142 -114,855 0.00% 147,056
2017-08-28 2017-08-24 2.022 184,997 +173,618 0.00% 374,004
2017-08-24 2017-08-21 2.007 11,379 -26,710 0.00% 22,834
2017-08-22 2017-08-18 2.007 38,089 +26,710 0.00% 76,433
2017-08-18 2017-08-16 2.141 11,379 -66 0.00% 24,368
2017-08-07 2017-08-03 2.306 11,445 -106,842 0.00% 26,395
2017-08-02 2017-07-31 2.321 118,287 -2,672 0.00% 274,566
2017-08-01 2017-07-28 2.336 120,959 +106,842 0.00% 282,579
2017-07-28 2017-07-26 2.411 14,117 -10,684 0.00% 34,037
2017-07-21 2017-07-19 2.471 24,801 +5,342 0.00% 61,282
2017-07-20 2017-07-18 2.501 19,459 -307,170 0.00% 48,665
2017-07-19 2017-07-17 2.396 326,629 +307,170 0.00% 782,623
2017-07-18 2017-07-14 2.411 19,459 +8,014 0.00% 46,916
2017-07-14 2017-07-12 2.306 11,445 -93,487 0.00% 26,395
2017-07-13 2017-07-11 2.336 104,932 +93,487 0.00% 245,138
2017-06-27 2017-06-23 2.546 11,445 -66,777 0.00% 29,137
2017-06-26 2017-06-22 2.516 78,222 +66,777 0.00% 196,796
2017-06-21 2017-06-19 2.456 11,445 -66,777 0.00% 28,108
2017-06-13 2017-06-09 2.501 78,222 -18,697 0.00% 195,624
2017-06-12 2017-06-08 2.471 96,919 -24,040 0.00% 239,481
2017-06-09 2017-06-07 2.321 120,959 -64,105 0.00% 280,768
2017-06-08 2017-06-06 2.381 185,064 -8,013 0.00% 440,653
2017-06-07 2017-06-05 2.471 193,077 +42,737 0.00% 477,081
2017-06-02 2017-05-31 2.381 150,340 -26,711 0.00% 357,972
2017-06-01 2017-05-29 2.426 177,051 -5,342 0.00% 429,528
2017-05-31 2017-05-26 2.426 182,393 +13,356 0.00% 442,487
2017-05-18 2017-05-16 2.336 169,037 +26,710 0.00% 394,897
2017-05-08 2017-05-04 2.441 142,327 -2,671 0.00% 347,418
2017-05-05 2017-05-02 2.576 144,998 -13,355 0.00% 373,481
2017-05-02 2017-04-27 2.516 158,353 -40,066 0.00% 398,395
2017-04-28 2017-04-26 2.516 198,419 +2,671 0.00% 499,195
2017-04-27 2017-04-25 2.381 195,748 +53,421 0.00% 466,093
2017-04-26 2017-04-24 2.291 142,327 -2,671 0.00% 326,104
2017-04-24 2017-04-20 2.291 144,998 -10,684 0.00% 332,224
2017-04-20 2017-04-18 2.186 155,682 +2,671 0.00% 340,384
2017-04-19 2017-04-13 2.246 153,011 +2,671 0.00% 343,710
2017-04-18 2017-04-12 2.261 150,340 -975 0.00% 339,961
2017-04-13 2017-04-11 2.261 151,315 -8,013 0.00% 342,166
2017-04-12 2017-04-10 2.261 159,328 +2,671 0.00% 360,286
2017-03-27 2017-03-23 2.291 156,657 +2,671 0.00% 358,938
2017-03-20 2017-03-16 2.291 153,986 -296,487 0.00% 352,818
2017-03-17 2017-03-15 2.246 450,473 +10,684 0.00% 1,011,901
2017-03-16 2017-03-14 2.276 439,789 +74,790 0.00% 1,001,073
2017-03-15 2017-03-13 2.351 364,999 +277,789 0.00% 858,162
2017-03-14 2017-03-10 2.366 87,210 -26,710 0.00% 206,348
2017-03-13 2017-03-09 2.366 113,920 +32,052 0.00% 269,547
2017-03-09 2017-03-07 2.576 81,868 -2,671 0.00% 210,873
2017-03-08 2017-03-06 2.606 84,539 +5,342 0.00% 220,285
2017-03-07 2017-03-03 2.576 79,197 -13,355 0.00% 203,993
2017-03-06 2017-03-02 2.606 92,552 -10,684 0.00% 241,164
2017-03-03 2017-03-01 2.591 103,236 +18,697 0.00% 267,458
2017-03-02 2017-02-28 2.561 84,539 -42,737 0.00% 216,487
2017-03-01 2017-02-27 2.561 127,276 +26,711 0.00% 325,927
2017-02-28 2017-02-24 2.171 100,565 +32,053 0.00% 218,370
2017-02-27 2017-02-23 2.067 68,512 -5,343 0.00% 141,587
2017-02-24 2017-02-22 2.067 73,855 +8,014 0.00% 152,629
2017-02-23 2017-02-21 1.902 65,841 -8,014 0.00% 125,221
2017-02-22 2017-02-20 1.932 73,855 +8,014 0.00% 142,675
2017-02-21 2017-02-17 1.887 65,841 -21,369 0.00% 124,235
2017-02-16 2017-02-14 1.872 87,210 -8,013 0.00% 163,250
2017-02-15 2017-02-13 1.917 95,223 +8,013 0.00% 182,528
2017-02-09 2017-02-07 1.692 87,210 -10,684 0.00% 147,578
2017-02-03 2017-02-01 1.677 97,894 -213,684 0.00% 164,192
2017-02-02 2017-01-27 1.737 311,578 +154,921 0.00% 541,256
2017-01-18 2017-01-16 1.932 156,657 -5,342 0.00% 302,634
2017-01-17 2017-01-13 1.932 161,999 +5,342 0.00% 312,954
2017-01-13 2017-01-11 1.917 156,657 -5,342 0.00% 300,288
2017-01-12 2017-01-10 1.947 161,999 +61,434 0.00% 315,380
2017-01-11 2017-01-09 1.932 100,565 -5,342 0.00% 194,274
2017-01-10 2017-01-06 1.947 105,907 +66,776 0.00% 206,180
2017-01-09 2017-01-05 1.992 39,131 +10,684 0.00% 77,938
2017-01-06 2017-01-04 1.992 28,447 +2,671 0.00% 56,659
2017-01-05 2017-01-03 1.887 25,776 -5,342 0.00% 48,637
2017-01-04 2016-12-30 1.707 31,118 -13,355 0.00% 53,124
2017-01-03 2016-12-29 1.782 44,473 -277,789 0.00% 79,254
2016-12-30 2016-12-28 1.662 322,262 -5,342 0.00% 535,685
2016-12-29 2016-12-23 1.887 327,604 +2,671 0.00% 618,155
2016-12-28 2016-12-22 2.007 324,933 +8,013 0.00% 652,043
2016-12-23 2016-12-21 1.737 316,920 +45,408 0.00% 550,536
2016-12-15 2016-12-13 1.527 271,512 -26,711 0.00% 414,731
2016-12-14 2016-12-12 1.737 298,223 +26,711 0.00% 518,056
2016-12-13 2016-12-09 1.737 271,512 -26,711 0.00% 471,655
2016-12-09 2016-12-07 1.587 298,223 -80,131 0.00% 473,396
2016-12-08 2016-12-06 146.759 378,354 -53,421 0.00% 55,526,743
2016-12-07 2016-12-05 149.305 431,775 +427,457 0.00% 64,465,959
2016-11-23 2016-11-21 142.715 4,318 +267 0.00% 616,245
2016-09-29 2016-09-27 147.957 4,051 -267 0.00% 599,373
2016-09-27 2016-09-23 143.764 4,318 -1 0.00% 620,771
2016-09-26 2016-09-22 143.764 4,319 -267 0.00% 620,915
2016-09-21 2016-09-19 142.116 4,586 +534 0.00% 651,746
2016-09-20 2016-09-15 140.769 4,052 -1,336 0.00% 570,394
2016-08-25 2016-08-23 147.807 5,388 -801 0.01% 796,384
2016-08-18 2016-08-16 151.850 6,189 -801 0.01% 939,802
2016-08-17 2016-08-15 150.353 6,990 +534 0.01% 1,050,966
2016-08-16 2016-08-12 157.241 6,456 +534 0.01% 1,015,151
2016-08-12 2016-08-10 145.860 5,922 -267 0.01% 863,784
2016-08-10 2016-08-08 134.778 6,189 -267 0.01% 834,144
2016-08-08 2016-08-04 130.136 6,456 -267 0.01% 840,158
2016-08-05 2016-08-03 127.291 6,723 +267 0.01% 855,775
2016-08-04 2016-08-01 134.778 6,456 -267 0.01% 870,129
2016-08-03 2016-07-29 127.291 6,723 -1,603 0.01% 855,775
2016-07-28 2016-07-26 131.783 8,326 +267 0.01% 1,097,228
2016-07-27 2016-07-25 116.209 8,059 +1,336 0.01% 936,528
2016-07-22 2016-07-20 97.190 6,723 +267 0.01% 653,410
2016-07-18 2016-07-14 90.002 6,456 -267 0.01% 581,053
2016-07-14 2016-07-12 90.451 6,723 +267 0.01% 608,104
2016-06-14 2016-06-10 83.712 6,456 -268 0.01% 540,447
2016-06-13 2016-06-08 83.862 6,724 +264 0.01% 563,889
2016-06-08 2016-06-06 85.360 6,460 -1,336 0.01% 551,423
2016-06-07 2016-06-03 90.901 7,796 +534 0.01% 708,661
2016-06-01 2016-05-30 77.872 7,262 -267 0.01% 565,506
2016-05-27 2016-05-25 80.418 7,529 -1,335 0.01% 605,465
2016-05-26 2016-05-24 77.722 8,864 +1,068 0.01% 688,930
2016-05-25 2016-05-23 86.707 7,796 +267 0.01% 675,971
2016-05-24 2016-05-20 92.099 7,529 -534 0.01% 693,410
2016-05-23 2016-05-19 96.591 8,063 +534 0.01% 778,815
2016-05-20 2016-05-18 94.045 7,529 +534 0.01% 708,068
2016-05-19 2016-05-17 101.833 6,995 -1,869 0.01% 712,319
2016-05-18 2016-05-16 91.350 8,864 +1,068 0.01% 809,725
2016-05-13 2016-05-11 87.157 7,796 -267 0.01% 679,474
2016-05-12 2016-05-10 69.486 8,063 +267 0.01% 560,264
2016-05-06 2016-05-04 56.008 7,796 +267 0.01% 436,638
2016-05-04 2016-04-29 57.805 7,529 -4,274 0.01% 435,214
2016-05-03 2016-04-28 54.361 11,803 +2,939 0.01% 641,618
2016-04-29 2016-04-27 57.805 8,864 -227 0.01% 512,383
2016-04-28 2016-04-26 53.163 9,091 +4,006 0.01% 483,301
2016-04-27 2016-04-25 49.718 5,085 -4,541 0.01% 252,817
2016-04-26 2016-04-22 47.622 9,626 +1,870 0.01% 458,407
2016-04-25 2016-04-21 38.636 7,756 -2,938 0.01% 299,665
2016-04-22 2016-04-20 28.753 10,694 +534 0.01% 307,482
2016-04-21 2016-04-19 25.159 10,160 -534 0.01% 255,612
2016-04-20 2016-04-18 24.260 10,694 -1,603 0.01% 259,438
2016-04-19 2016-04-15 25.159 12,297 +5,075 0.01% 309,376
2016-04-18 2016-04-14 26.656 7,222 +1,336 0.01% 192,511
2016-04-15 2016-04-13 15.874 5,886 -5,342 0.01% 93,434
2016-04-14 2016-04-12 15.724 11,228 0.01% 176,551

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top