History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 9,040,693 +0 0.06% 352,587
2025-10-13 2025-10-09 0.038 9,040,693 +0 0.06% 343,546
2025-10-10 2025-10-08 0.038 9,040,693 +0 0.06% 343,546
2025-10-09 2025-10-06 0.038 9,040,693 +0 0.06% 343,546
2025-10-08 2025-10-03 0.037 9,040,693 +0 0.06% 334,506
2025-10-06 2025-10-02 0.037 9,040,693 +0 0.06% 334,506
2025-10-03 2025-09-30 0.040 9,040,693 +0 0.06% 361,628
2025-10-02 2025-09-29 0.039 9,040,693 +0 0.06% 352,587
2025-09-30 2025-09-26 0.039 9,040,693 +0 0.06% 352,587
2025-09-29 2025-09-25 0.039 9,040,693 +0 0.06% 352,587
2025-09-26 2025-09-24 0.039 9,040,693 +0 0.06% 352,587
2025-09-25 2025-09-23 0.039 9,040,693 +0 0.06% 352,587
2025-09-24 2025-09-22 0.039 9,040,693 +0 0.06% 352,587
2025-09-23 2025-09-19 0.039 9,040,693 +0 0.06% 352,587
2025-09-22 2025-09-18 0.039 9,040,693 +0 0.06% 352,587
2025-09-19 2025-09-17 0.037 9,040,693 +0 0.06% 334,506
2025-09-18 2025-09-16 0.039 9,040,693 +0 0.06% 352,587
2025-09-17 2025-09-15 0.039 9,040,693 +0 0.06% 352,587
2025-09-16 2025-09-12 0.039 9,040,693 +0 0.06% 352,587
2025-09-15 2025-09-11 0.038 9,040,693 +0 0.06% 343,546
2025-09-12 2025-09-10 0.038 9,040,693 +0 0.06% 343,546
2025-09-11 2025-09-09 0.039 9,040,693 +1,020,000 0.06% 352,587
2025-09-09 2025-09-05 0.038 8,020,693 +700,000 0.05% 304,786
2025-09-08 2025-09-04 0.039 7,320,693 +6,332,000 0.05% 285,507
2025-09-03 2025-09-01 0.039 988,693 -20,000,000 0.01% 38,559
2025-08-29 2025-08-27 0.037 20,988,693 -360 0.14% 776,582
2025-08-27 2025-08-25 0.040 20,989,053 -30,000,000 0.14% 839,562
2025-08-26 2025-08-22 0.037 50,989,053 -11,584,000 0.34% 1,886,595
2025-08-19 2025-08-15 0.039 62,573,053 -2,980,000 0.41% 2,440,349
2025-08-01 2025-07-30 0.034 65,553,053 +1,024,000 0.43% 2,228,804
2025-07-31 2025-07-29 0.034 64,529,053 +2,064,000 0.42% 2,193,988
2025-07-30 2025-07-28 0.033 62,465,053 +6,032,000 0.41% 2,061,347
2025-06-26 2025-06-24 0.033 56,433,053 -1,390 0.37% 1,862,291
2025-04-09 2025-04-07 0.034 56,434,443 +88,000 0.37% 1,918,771
2025-02-14 2025-02-12 0.037 56,346,443 -190 0.37% 2,084,818
2025-01-14 2025-01-10 0.034 56,346,633 +410 0.37% 1,915,786
2024-11-27 2024-11-25 0.038 56,346,223 -1,650 0.37% 2,141,156
2024-11-21 2024-11-19 0.039 56,347,873 +2,120 0.37% 2,197,567
2024-09-24 2024-09-20 0.037 56,345,753 +5,960,000 0.37% 2,084,793
2024-09-13 2024-09-11 0.038 50,385,753 -580 0.33% 1,914,659
2024-08-16 2024-08-14 0.037 50,386,333 +13,000,000 0.33% 1,864,294
2024-08-09 2024-08-07 0.036 37,386,333 +5,000,000 0.25% 1,345,908
2024-08-07 2024-08-05 0.037 32,386,333 -18,032,000 0.21% 1,198,294
2024-07-11 2024-07-09 0.040 50,418,333 +2,000,000 0.33% 2,016,733
2024-05-07 2024-05-03 0.044 48,418,333 -730 0.32% 2,130,407
2024-05-03 2024-04-30 0.046 48,419,063 +1,090 0.32% 2,227,277
2024-04-30 2024-04-26 0.044 48,417,973 +23,416,000 0.32% 2,130,391
2024-03-18 2024-03-14 0.044 25,001,973 +3,000,000 0.16% 1,100,087
2024-03-14 2024-03-12 0.044 22,001,973 +7,000,000 0.14% 968,087
2024-03-12 2024-03-08 0.044 15,001,973 +15,000,000 0.10% 660,087
2024-03-07 2024-03-05 0.044 1,973 -17,000,000 0.00% 87
2024-03-06 2024-03-04 0.044 17,001,973 -22,000,000 0.11% 748,087
2023-12-28 2023-12-22 0.043 39,001,973 +10 0.26% 1,677,085
2023-11-14 2023-11-10 0.044 39,001,963 +17,000,000 0.26% 1,716,086
2023-11-08 2023-11-06 0.047 22,001,963 -19,352,000 0.14% 1,034,092
2023-10-25 2023-10-20 0.047 41,353,963 +520 0.27% 1,943,636
2023-09-13 2023-09-11 0.048 41,353,443 -68,000 0.27% 1,984,965
2023-09-12 2023-09-07 0.048 41,421,443 -328,000 0.27% 1,988,229
2023-09-07 2023-09-05 0.049 41,749,443 -4,000 0.27% 2,045,723
2023-09-05 2023-08-31 0.048 41,753,443 +13,400,000 0.27% 2,004,165
2023-08-31 2023-08-29 0.051 28,353,443 +9,000,000 0.19% 1,446,026
2023-08-25 2023-08-23 0.066 19,353,443 +2,263,369 0.13% 1,271,161
2023-07-24 2023-07-20 0.066 17,090,074 +936 0.13% 1,122,500
2023-06-30 2023-06-28 0.068 17,089,138 -607,539 0.13% 1,161,143
2023-04-26 2023-04-24 0.066 17,696,677 +17,088,800 0.13% 1,162,342
2023-04-18 2023-04-14 0.067 607,877 -37,264,746 0.00% 40,615
2023-04-06 2023-04-03 0.068 37,872,623 +607,539 0.28% 2,573,303
2023-03-22 2023-03-20 0.065 37,265,084 -1,017 0.28% 2,405,422
2023-03-01 2023-02-27 0.068 37,266,101 +13,245,762 0.28% 2,532,092
2023-02-28 2023-02-24 0.070 24,020,339 -8,668,027 0.18% 1,686,495
2023-02-27 2023-02-23 0.071 32,688,366 -37,176,440 0.24% 2,332,105
2023-02-23 2023-02-21 0.070 69,864,806 -20,126,495 0.52% 4,905,287
2023-02-22 2023-02-20 0.068 89,991,301 +5,107,566 0.67% 6,114,572
2023-02-20 2023-02-16 0.070 84,883,735 +28,490,752 0.63% 5,959,783
2023-01-27 2023-01-20 0.069 56,392,983 +10,596,611 0.42% 3,895,554
2023-01-16 2023-01-12 0.069 45,796,372 -17,661,017 0.34% 3,163,554
2023-01-09 2023-01-05 0.069 63,457,389 -28,257,628 0.47% 4,383,554
2023-01-03 2022-12-29 0.069 91,715,017 -20,310,169 0.68% 6,335,554
2022-12-23 2022-12-21 0.068 112,025,186 +18,544,068 0.83% 7,611,692
2022-12-20 2022-12-16 0.069 93,481,118 -529,831 0.70% 6,457,554
2022-12-19 2022-12-15 0.070 94,010,949 -1,169,159 0.70% 6,600,615
2022-12-16 2022-12-14 0.068 95,180,108 -1,769,634 0.71% 6,467,132
2022-12-15 2022-12-13 0.066 96,949,742 -1,059,661 0.72% 6,367,793
2022-11-25 2022-11-23 0.057 98,009,403 -27,462,881 0.73% 5,549,477
2022-11-02 2022-10-31 0.054 125,472,284 +27,904,406 0.93% 6,820,298
2022-10-28 2022-10-26 0.057 97,567,878 +51,029,743 0.73% 5,524,477
2022-10-26 2022-10-24 0.059 46,538,135 -7,947,458 0.35% 2,740,480
2022-10-24 2022-10-20 0.060 54,485,593 +20,398,475 0.41% 3,270,181
2022-10-21 2022-10-19 0.061 34,087,118 -8,805,783 0.25% 2,084,483
2022-10-20 2022-10-18 0.061 42,892,901 -16,248,136 0.32% 2,622,971
2022-10-19 2022-10-17 0.061 59,141,037 -12,387,437 0.44% 3,616,571
2022-10-17 2022-10-13 0.059 71,528,474 +4,415,254 0.53% 4,212,080
2022-10-12 2022-10-10 0.063 67,113,220 +14,482,034 0.50% 4,256,086
2022-09-21 2022-09-19 0.069 52,631,186 +26,491,525 0.39% 3,635,694
2022-09-13 2022-09-08 0.071 26,139,661 -30,454,657 0.19% 1,864,897
2022-09-05 2022-09-01 0.072 56,594,318 +176,610 0.42% 4,101,730
2022-09-02 2022-08-31 0.072 56,417,708 +176,610 0.42% 4,088,930
2022-09-01 2022-08-30 0.072 56,241,098 +176,610 0.42% 4,076,130
2022-08-30 2022-08-26 0.090 56,064,488 +5,840,051 0.42% 5,031,915
2022-08-09 2022-08-05 0.088 50,224,437 +44 0.42% 4,444,267
2022-07-22 2022-07-20 0.087 50,224,393 -1,543 0.42% 4,380,774
2022-07-08 2022-07-06 0.091 50,225,936 +712 0.42% 4,571,383
2022-07-04 2022-06-29 0.090 50,225,224 -253 0.42% 4,507,828
2022-06-21 2022-06-17 0.083 50,225,477 +9,492,796 0.42% 4,190,396
2022-06-13 2022-06-09 0.086 40,732,681 +871 0.34% 3,501,378
2022-06-02 2022-05-31 0.086 40,731,810 -19,298,856 0.34% 3,501,303
2022-05-31 2022-05-27 0.083 60,030,666 +11,312,249 0.50% 5,008,460
2022-05-30 2022-05-26 0.086 48,718,417 +2,373,200 0.41% 4,187,831
2022-05-24 2022-05-20 0.087 46,345,217 +163 0.39% 4,042,417
2022-05-19 2022-05-17 0.088 46,345,054 -15,821,328 0.39% 4,100,988
2022-05-17 2022-05-13 0.088 62,166,382 -10,678,748 0.52% 5,500,988
2022-03-31 2022-03-29 0.086 72,845,130 +21,966,332 0.61% 6,261,761
2022-03-21 2022-03-17 0.095 50,878,798 +2,373,199 0.42% 4,823,754
2022-03-15 2022-03-11 0.094 48,505,599 +23,621,242 0.40% 4,537,438
2022-03-14 2022-03-10 0.095 24,884,357 +3,955,332 0.21% 2,359,254
2022-03-09 2022-03-07 0.097 20,929,025 -28,478,390 0.17% 2,037,168
2022-03-08 2022-03-04 0.097 49,407,415 -21,358,792 0.41% 4,809,168
2022-03-07 2022-03-03 0.097 70,766,207 +18,985,593 0.59% 6,888,168
2022-03-04 2022-03-02 0.095 51,780,614 +6,328,531 0.43% 4,909,254
2022-03-03 2022-03-01 0.096 45,452,083 +4,350,865 0.38% 4,366,711
2022-02-28 2022-02-24 0.099 41,101,218 +127 0.34% 4,052,624
2022-02-24 2022-02-22 0.101 41,101,091 -7,938,549 0.34% 4,156,525
2022-02-08 2022-02-04 0.099 49,039,640 +2,591 0.41% 4,835,361
2022-01-17 2022-01-13 0.101 49,037,049 -1,883 0.41% 4,959,083
2021-12-21 2021-12-17 0.100 49,038,932 -123,407 0.41% 4,897,283
2021-12-20 2021-12-16 0.101 49,162,339 +123,407 0.41% 4,971,754
2021-12-07 2021-12-03 0.105 49,038,932 +18,985,593 0.41% 5,145,246
2021-12-01 2021-11-29 0.106 30,053,339 +5,537,465 0.25% 3,191,237
2021-11-19 2021-11-17 0.111 24,515,874 +1,629 0.20% 2,727,201
2021-11-18 2021-11-16 0.111 24,514,245 -7,154,404 0.20% 2,727,020
2021-11-12 2021-11-10 0.107 31,668,649 -158,213 0.26% 3,402,793
2021-11-04 2021-11-02 0.111 31,826,862 +7,910,664 0.26% 3,540,492
2021-10-29 2021-10-27 0.114 23,916,198 +158,213 0.20% 2,720,957
2021-10-19 2021-10-15 0.116 23,757,985 -2,373,404 0.20% 2,763,023
2021-10-18 2021-10-12 0.116 26,131,389 +7,910,664 0.22% 3,039,047
2021-10-12 2021-10-08 0.118 18,220,725 +2,373,199 0.15% 2,142,080
2021-10-08 2021-10-06 0.116 15,847,526 +6,328,531 0.13% 1,843,047
2021-10-06 2021-10-04 0.118 9,518,995 -15,821,328 0.08% 1,119,080
2021-10-04 2021-09-29 0.120 25,340,323 +7,910,664 0.21% 3,043,146
2021-09-29 2021-09-27 0.120 17,429,659 -4,028,110 0.14% 2,093,146
2021-09-28 2021-09-24 0.119 21,457,769 -6,330,113 0.18% 2,549,761
2021-09-27 2021-09-23 0.120 27,787,882 -7,657,523 0.23% 3,337,076
2021-09-16 2021-09-14 0.120 35,445,405 +1,582,133 0.29% 4,256,676
2021-09-08 2021-09-06 0.120 33,863,272 +4,613,499 0.28% 4,066,676
2021-09-03 2021-09-01 0.121 29,249,773 +6,486,744 0.24% 3,549,611
2021-08-30 2021-08-26 0.139 22,763,029 +1,635,403 0.19% 3,162,253
2021-08-25 2021-08-23 0.136 21,127,626 +4,405,394 0.19% 2,877,512
2021-08-17 2021-08-13 0.139 16,722,232 -6,608,092 0.15% 2,323,062
2021-08-12 2021-08-10 0.139 23,330,324 +4,258,548 0.21% 3,241,062
2021-08-10 2021-08-06 0.139 19,071,776 +6,608,093 0.17% 2,649,462
2021-08-09 2021-08-05 0.138 12,463,683 +5,119,069 0.11% 1,714,487
2021-08-03 2021-07-30 0.132 7,344,614 +7,342,325 0.07% 970,302
2021-07-13 2021-07-09 0.138 2,289 -7,342,325 0.00% 315
2021-07-08 2021-07-06 0.140 7,344,614 -6,828,362 0.07% 1,030,321
2021-06-15 2021-06-10 0.138 14,172,976 -2,202,698 0.13% 1,949,615
2021-06-11 2021-06-09 0.139 16,375,674 -2,558,066 0.15% 2,274,918
2021-06-09 2021-06-07 0.139 18,933,740 -7,342,325 0.17% 2,630,286
2021-06-08 2021-06-04 0.139 26,276,065 -7,342,325 0.24% 3,650,286
2021-06-07 2021-06-03 0.139 33,618,390 -3,497,883 0.30% 4,670,286
2021-06-04 2021-06-02 0.138 37,116,273 +2,202,697 0.33% 5,105,663
2021-06-02 2021-05-31 0.139 34,913,576 -552,143 0.31% 4,850,214
2021-05-31 2021-05-27 0.138 35,465,719 +8,076,558 0.32% 4,878,615
2021-05-28 2021-05-26 0.136 27,389,161 +7,415,748 0.25% 3,730,312
2021-05-27 2021-05-25 0.135 19,973,413 +10,426,101 0.18% 2,693,109
2021-04-29 2021-04-27 0.139 9,547,312 +3,671,163 0.09% 1,326,318
2021-04-20 2021-04-16 0.144 5,876,149 -12,778,582 0.05% 848,330
2021-04-19 2021-04-15 0.142 18,654,731 -9,177,907 0.17% 2,642,340
2021-04-16 2021-04-14 0.140 27,832,638 +1,615,312 0.25% 3,904,433
2021-03-02 2021-02-26 0.148 26,217,326 +5,139,627 0.23% 3,892,076
2021-03-01 2021-02-25 0.143 21,077,699 +18,737,613 0.19% 3,014,247
2021-02-19 2021-02-17 0.148 2,340,086 +558 0.02% 347,396
2021-02-10 2021-02-08 0.142 2,339,528 -1,196 0.02% 331,381
2021-02-03 2021-02-01 0.143 2,340,724 +587,386 0.02% 334,739
2021-02-02 2021-01-29 0.142 1,753,338 +1,750,410 0.02% 248,351
2021-01-28 2021-01-26 0.143 2,928 +1,380 0.00% 419
2021-01-27 2021-01-25 0.147 1,548 -4,655,034 0.00% 228
2021-01-21 2021-01-19 0.144 4,656,582 +1,174,772 0.04% 672,263
2021-01-20 2021-01-18 0.148 3,481,810 +734,233 0.03% 516,890
2021-01-19 2021-01-15 0.144 2,747,577 +1,615,311 0.02% 396,663
2021-01-18 2021-01-14 0.147 1,132,266 +1,130,718 0.01% 166,548
2021-01-15 2021-01-13 0.146 1,548 -9,307,131 0.00% 226
2021-01-05 2020-12-31 0.155 9,308,679 -9,991,435 0.08% 1,445,304
2021-01-04 2020-12-29 0.147 19,300,114 +2,202,697 0.17% 2,838,900
2020-12-29 2020-12-24 0.143 17,097,417 -11,280,748 0.15% 2,445,041
2020-12-28 2020-12-22 0.139 28,378,165 +734,233 0.25% 3,942,311
2020-12-22 2020-12-18 0.138 27,643,932 +2,790,083 0.25% 3,802,661
2020-12-21 2020-12-17 0.140 24,853,849 +560,954 0.22% 3,486,561
2020-12-14 2020-12-10 0.133 24,292,895 +957 0.22% 3,242,439
2020-12-08 2020-12-04 0.142 24,291,938 +10,161,778 0.22% 3,440,820
2020-12-07 2020-12-03 0.133 14,130,160 +2,936,930 0.13% 1,885,991
2020-12-03 2020-12-01 0.127 11,193,230 +1,468,465 0.10% 1,417,767
2020-12-02 2020-11-30 0.124 9,724,765 +4,405,395 0.09% 1,205,277
2020-12-01 2020-11-27 0.125 5,319,370 +1,967,743 0.05% 666,522
2020-11-26 2020-11-24 0.125 3,351,627 +2,983,920 0.03% 419,962
2020-11-16 2020-11-12 0.123 367,707 -1,791,527 0.00% 45,072
2020-11-06 2020-11-04 0.128 2,159,234 -3,671,162 0.02% 276,436
2020-11-05 2020-11-03 0.128 5,830,396 +176,216 0.05% 746,436
2020-11-04 2020-11-02 0.128 5,654,180 +587,386 0.05% 723,876
2020-11-03 2020-10-30 0.128 5,066,794 +660,809 0.05% 648,676
2020-11-02 2020-10-29 0.128 4,405,985 +367,116 0.04% 564,076
2020-10-30 2020-10-28 0.132 4,038,869 -3,274,677 0.04% 533,578
2020-10-29 2020-10-27 0.133 7,313,546 +1,468,091 0.07% 976,159
2020-10-28 2020-10-23 0.135 5,845,455 +807,655 0.05% 788,170
2020-10-27 2020-10-22 0.136 5,037,800 +440,540 0.05% 686,131
2020-10-23 2020-10-21 0.136 4,597,260 +4,038,279 0.04% 626,131
2020-10-22 2020-10-20 0.136 558,981 -2,202,698 0.01% 76,131
2020-10-21 2020-10-19 0.138 2,761,679 +587,386 0.02% 379,893
2020-10-20 2020-10-16 0.139 2,174,293 +587,386 0.02% 302,054
2020-10-19 2020-10-15 0.139 1,586,907 +1,541,888 0.01% 220,454
2020-10-16 2020-10-14 0.136 45,019 -1,870,824 0.00% 6,131
2020-10-15 2020-10-12 0.139 1,915,843 +1,762,158 0.02% 266,150
2020-10-14 2020-10-09 0.140 153,685 -3,151,326 0.00% 21,559
2020-10-08 2020-10-06 0.131 3,305,011 +2,496,390 0.03% 432,126
2020-10-07 2020-10-05 0.125 808,621 +807,656 0.01% 101,321
2020-10-05 2020-09-29 0.124 965 -954,502 0.00% 120
2020-09-28 2020-09-24 0.138 955,467 +441,222 0.01% 131,433
2020-09-25 2020-09-23 0.139 514,245 +513,963 0.00% 71,439
2020-09-24 2020-09-22 0.139 282 -1,468,465 0.00% 39
2020-09-23 2020-09-21 0.140 1,468,747 +807,656 0.01% 206,040
2020-09-22 2020-09-18 0.144 661,091 +660,809 0.01% 95,441
2020-09-21 2020-09-17 0.146 282 -4,978,096 0.00% 41
2020-09-18 2020-09-16 0.146 4,978,378 +293,693 0.04% 725,501
2020-09-16 2020-09-14 0.140 4,684,685 +396,485 0.04% 657,180
2020-09-15 2020-09-11 0.138 4,288,200 +176,216 0.04% 589,879
2020-09-14 2020-09-10 0.140 4,111,984 +734,233 0.04% 576,840
2020-09-11 2020-09-09 0.142 3,377,751 +73,423 0.03% 478,440
2020-09-09 2020-09-07 0.142 3,304,328 +220,270 0.03% 468,040
2020-09-08 2020-09-04 0.143 3,084,058 -2,276,121 0.03% 441,040
2020-09-07 2020-09-03 0.146 5,360,179 +954,502 0.05% 781,141
2020-09-04 2020-09-02 0.151 4,405,677 -1,468,465 0.04% 666,043
2020-09-03 2020-09-01 0.155 5,874,142 -2,872,317 0.05% 912,044
2020-09-02 2020-08-31 0.159 8,746,459 +2,790,083 0.08% 1,393,749
2020-09-01 2020-08-28 0.151 5,956,376 +220,270 0.05% 900,475
2020-08-31 2020-08-27 0.151 5,736,106 -4,684,403 0.05% 867,175
2020-08-28 2020-08-26 0.171 10,420,509 +4,038,278 0.09% 1,783,527
2020-08-27 2020-08-25 0.173 6,382,231 +1,147,800 0.06% 1,101,611
2020-08-26 2020-08-24 0.171 5,234,431 +2,275,125 0.05% 895,901
2020-08-25 2020-08-21 0.173 2,959,306 +2,542,624 0.03% 510,794
2020-08-24 2020-08-20 0.174 416,682 -689,431 0.00% 72,526
2020-08-21 2020-08-19 0.173 1,106,113 -3,711,902 0.01% 190,922
2020-08-20 2020-08-18 0.173 4,818,015 +1,447,807 0.05% 831,618
2020-08-19 2020-08-17 0.174 3,370,208 +1,516,750 0.03% 586,606
2020-08-18 2020-08-14 0.174 1,853,458 +687,853 0.02% 322,606
2020-08-17 2020-08-13 0.177 1,165,605 +689,432 0.01% 206,262
2020-08-13 2020-08-11 0.178 476,173 -15,661,134 0.00% 84,953
2020-08-12 2020-08-10 0.180 16,137,307 -275,773 0.15% 2,902,428
2020-08-11 2020-08-07 0.191 16,413,080 -1,643,605 0.16% 3,142,481
2020-08-10 2020-08-06 0.174 18,056,685 +344,716 0.17% 3,142,881
2020-08-07 2020-08-05 0.174 17,711,969 -1,034,148 0.17% 3,082,881
2020-08-06 2020-08-04 0.176 18,746,117 +68,943 0.18% 3,290,072
2020-08-05 2020-08-03 0.176 18,677,174 -620,488 0.18% 3,277,972
2020-08-04 2020-07-31 0.176 19,297,662 +1,792,522 0.18% 3,386,871
2020-08-03 2020-07-30 0.176 17,505,140 +965,205 0.17% 3,072,272
2020-07-31 2020-07-29 0.174 16,539,935 -2,435,073 0.16% 2,878,881
2020-07-30 2020-07-28 0.174 18,975,008 +1,103,091 0.18% 3,302,721
2020-07-29 2020-07-27 0.173 17,871,917 -4,737,776 0.17% 3,084,798
2020-07-28 2020-07-24 0.173 22,609,693 -2,018,657 0.22% 3,902,566
2020-07-27 2020-07-23 0.180 24,628,350 +441,237 0.24% 4,429,612
2020-07-24 2020-07-22 0.180 24,187,113 -854,896 0.23% 4,350,252
2020-07-23 2020-07-21 0.183 25,042,009 +8,080,142 0.24% 4,576,657
2020-07-22 2020-07-20 0.173 16,961,867 +482,602 0.16% 2,927,718
2020-07-21 2020-07-17 0.178 16,479,265 +10,065,705 0.16% 2,940,029
2020-07-20 2020-07-16 0.178 6,413,560 +3,585,046 0.06% 1,144,229
2020-07-17 2020-07-15 0.184 2,828,514 +1,103,091 0.03% 521,040
2020-07-16 2020-07-14 0.183 1,725,423 +344,716 0.02% 315,337
2020-07-15 2020-07-13 0.183 1,380,707 -1,034,148 0.01% 252,337
2020-07-14 2020-07-10 0.183 2,414,855 +206,830 0.02% 441,337
2020-07-13 2020-07-09 0.186 2,208,025 -620,489 0.02% 409,942
2020-07-10 2020-07-08 0.190 2,828,514 +1,654,636 0.03% 537,450
2020-07-09 2020-07-07 0.190 1,173,878 -689,432 0.01% 223,050
2020-07-03 2020-06-30 0.191 1,863,310 -137,886 0.02% 356,753
2020-06-30 2020-06-26 0.196 2,001,196 -7,583,750 0.02% 391,861
2020-06-24 2020-06-22 0.202 9,584,946 +2,068,295 0.09% 1,932,472
2020-06-23 2020-06-19 0.205 7,516,651 +2,206,182 0.07% 1,537,277
2020-06-22 2020-06-18 0.206 5,310,469 -6,894,319 0.05% 1,093,780
2020-06-19 2020-06-17 0.205 12,204,788 +3,254,119 0.12% 2,496,077
2020-06-18 2020-06-16 0.212 8,950,669 +1,866,981 0.09% 1,895,470
2020-06-17 2020-06-15 0.206 7,083,688 +6,535,814 0.07% 1,459,004
2020-06-16 2020-06-12 0.209 547,874 -3,452,674 0.01% 114,433
2020-06-15 2020-06-11 0.219 4,000,548 +3,172,765 0.04% 876,204
2020-06-12 2020-06-10 0.212 827,783 +827,318 0.01% 175,298
2020-06-11 2020-06-09 0.228 465 -11,031 0.00% 106
2020-06-10 2020-06-08 0.234 11,496 -1,378 0.00% 2,685
2020-06-09 2020-06-05 0.306 12,874 -253 0.00% 3,940
2020-05-29 2020-05-27 1.349 13,127 +965 0.00% 17,707
2020-04-27 2020-04-23 1.450 12,162 -504 0.00% 17,641
2020-03-25 2020-03-23 1.146 12,666 -1,096 0.00% 14,514
2020-03-02 2020-02-27 1.450 13,762 +1,516 0.00% 19,961
2020-02-27 2020-02-25 1.392 12,246 -422 0.00% 17,052
2020-02-13 2020-02-11 1.262 12,668 +1,308 0.00% 15,986
2020-02-06 2020-02-04 1.233 11,360 +321 0.00% 14,006
2020-02-04 2020-01-31 1.291 11,039 -2,682 0.00% 14,250
2019-12-30 2019-12-24 1.146 13,721 +2,644 0.00% 15,722
2019-12-27 2019-12-20 1.131 11,077 -2,514 0.00% 12,532
2019-12-23 2019-12-19 1.218 13,591 +2,386 0.00% 16,559
2019-12-19 2019-12-17 1.218 11,205 -635,360 0.00% 13,652
2019-12-16 2019-12-12 1.291 646,565 +137,886 0.01% 834,662
2019-12-13 2019-12-11 1.262 508,679 +82,732 0.00% 641,906
2019-12-12 2019-12-10 1.204 425,947 +110,309 0.00% 512,793
2019-12-10 2019-12-06 1.218 315,638 +82,732 0.00% 384,572
2019-12-06 2019-12-04 1.233 232,906 +68,943 0.00% 287,150
2019-11-28 2019-11-26 1.305 163,963 +55,155 0.00% 214,041
2019-11-26 2019-11-22 1.334 108,808 -571 0.00% 145,197
2019-11-25 2019-11-21 1.378 109,379 -571 0.00% 150,718
2019-11-20 2019-11-18 1.436 109,950 +2,188 0.00% 157,884
2019-11-18 2019-11-14 1.320 107,762 -5,515 0.00% 142,238
2019-11-15 2019-11-13 1.392 113,277 +3,447 0.00% 157,733
2019-11-07 2019-11-05 1.450 109,830 +2,074 0.00% 159,305
2019-11-01 2019-10-30 1.378 107,756 +41,366 0.00% 148,482
2019-10-29 2019-10-25 1.363 66,390 -676 0.00% 90,519
2019-10-17 2019-10-15 1.392 67,066 -743 0.00% 93,386
2019-10-16 2019-10-14 1.378 67,809 +14 0.00% 93,437
2019-10-03 2019-09-30 1.407 67,795 -1,127 0.00% 95,385
2019-09-30 2019-09-26 1.421 68,922 +1,939 0.00% 97,970
2019-09-05 2019-09-03 1.388 66,983 -1,069 0.00% 92,954
2019-09-04 2019-09-02 1.388 68,052 +1,190 0.00% 94,438
2019-09-03 2019-08-30 1.388 66,862 +244 0.00% 92,786
2019-08-29 2019-08-27 1.373 66,618 +1,402 0.00% 91,464
2019-08-27 2019-08-23 1.388 65,216 -1,226 0.00% 90,502
2019-08-23 2019-08-21 1.402 66,442 -677 0.00% 93,184
2019-08-16 2019-08-14 1.388 67,119 -1,286,997 0.00% 93,143
2019-08-15 2019-08-13 1.388 1,354,116 +2,004 0.01% 1,879,143
2019-08-13 2019-08-09 1.388 1,352,112 -936 0.01% 1,876,362
2019-08-06 2019-08-02 1.402 1,353,048 +1,351,916 0.01% 1,897,636
2019-07-31 2019-07-29 1.462 1,132 +463 0.00% 1,654
2019-07-30 2019-07-26 1.447 669 -1,406 0.00% 968
2019-07-25 2019-07-23 1.462 2,075 +1,302 0.00% 3,033
2019-07-23 2019-07-19 1.462 773 -1,405 0.00% 1,130
2019-07-18 2019-07-16 1.521 2,178 +1,301 0.00% 3,312
2019-07-05 2019-07-03 1.550 877 -311,589 0.00% 1,359
2019-07-04 2019-07-02 1.550 312,466 -1,655 0.00% 484,360
2019-06-27 2019-06-25 1.476 314,121 +1,817 0.00% 463,738
2019-06-21 2019-06-19 1.388 312,304 -958 0.00% 433,393
2019-06-17 2019-06-13 1.358 313,262 -150 0.00% 425,473
2019-06-13 2019-06-11 1.358 313,412 +311,589 0.00% 425,676
2019-06-12 2019-06-10 1.373 1,823 +1,037 0.00% 2,503
2019-06-10 2019-06-05 1.402 786 -960 0.00% 1,102
2019-05-31 2019-05-29 1.373 1,746 +800 0.00% 2,397
2019-05-28 2019-05-24 1.432 946 -956 0.00% 1,355
2019-05-24 2019-05-22 1.402 1,902 +694 0.00% 2,668
2019-04-16 2019-04-12 1.816 1,208 +1,204 0.00% 2,194
2019-04-08 2019-04-03 1.890 4 -1,466 0.00% 8
2019-03-26 2019-03-22 1.845 1,470 +1,279 0.00% 2,713
2019-03-19 2019-03-15 1.875 191 -664 0.00% 358
2019-03-07 2019-03-05 1.831 855 -1,462 0.00% 1,565
2019-03-01 2019-02-27 1.860 2,317 +517 0.00% 4,310
2019-02-21 2019-02-19 1.890 1,800 -540,275 0.00% 3,401
2019-02-11 2019-02-04 1.860 542,075 -135,473 0.01% 1,008,338
2019-01-25 2019-01-23 1.624 677,548 +102 0.01% 1,100,294
2019-01-23 2019-01-21 1.417 677,446 +677,367 0.01% 960,112
2019-01-21 2019-01-17 1.447 79 -2,607 0.00% 114
2019-01-11 2019-01-09 1.565 2,686 -675,667 0.00% 4,203
2019-01-09 2019-01-07 1.491 678,353 +677,367 0.01% 1,011,470
2018-11-29 2018-11-27 1.506 986 +143 0.00% 1,485
2018-11-23 2018-11-21 1.535 843 -59 0.00% 1,294
2018-11-22 2018-11-20 1.535 902 -33 0.00% 1,385
2018-11-21 2018-11-19 1.535 935 -32 0.00% 1,436
2018-11-15 2018-11-13 1.491 967 -483 0.00% 1,442
2018-10-31 2018-10-29 1.462 1,450 -1,238 0.00% 2,119
2018-10-23 2018-10-19 1.491 2,688 +204 0.00% 4,008
2018-09-28 2018-09-26 1.506 2,484 +1,487 0.00% 3,740
2018-09-17 2018-09-13 1.506 997 +337 0.00% 1,501
2018-09-03 2018-08-30 1.589 660 +4 0.00% 1,049
2018-08-23 2018-08-21 1.634 656 +216 0.00% 1,072
2018-08-16 2018-08-14 1.649 440 -1,245 0.00% 725
2018-08-14 2018-08-10 1.604 1,685 +386 0.00% 2,703
2018-08-09 2018-08-07 1.649 1,299 +202 0.00% 2,141
2018-08-08 2018-08-06 1.619 1,097 +205 0.00% 1,776
2018-07-04 2018-06-29 1.634 892 -1,129 0.00% 1,457
2018-06-13 2018-06-11 1.752 2,021 -9 0.00% 3,542
2018-06-12 2018-06-08 1.797 2,030 +1,455 0.00% 3,648
2018-05-28 2018-05-24 1.767 575 -1,327,802 0.00% 1,016
2018-05-14 2018-05-10 1.782 1,328,377 +1,327,802 0.01% 2,367,425
2018-04-13 2018-04-11 1.812 575 -874 0.00% 1,042
2018-04-12 2018-04-10 1.782 1,449 -1,917,637 0.00% 2,582
2018-04-10 2018-04-06 1.738 1,919,086 -1,346,655 0.02% 3,334,679
2018-04-06 2018-04-03 1.738 3,265,741 -1,346,654 0.03% 5,674,679
2018-04-03 2018-03-28 1.738 4,612,395 +3,533,622 0.05% 8,014,677
2018-03-29 2018-03-27 1.708 1,078,773 +269,331 0.01% 1,842,475
2018-03-28 2018-03-26 1.723 809,442 -538,662 0.01% 1,394,496
2018-03-27 2018-03-23 1.708 1,348,104 -128 0.01% 2,302,475
2018-03-23 2018-03-21 1.752 1,348,232 +673,328 0.01% 2,362,764
2018-03-21 2018-03-19 1.767 674,904 +336,663 0.01% 1,192,786
2018-03-19 2018-03-15 1.782 338,241 +336,664 0.00% 602,811
2018-03-14 2018-03-12 1.767 1,577 -700,260 0.00% 2,787
2018-03-12 2018-03-08 1.782 701,837 +269,330 0.01% 1,250,810
2018-03-02 2018-02-28 1.842 432,507 -236,820 0.00% 796,666
2018-02-22 2018-02-20 1.857 669,327 -641,052 0.01% 1,242,905
2018-02-08 2018-02-06 1.812 1,310,379 +333,881 0.01% 2,374,434
2018-02-07 2018-02-05 1.902 976,498 +400,658 0.01% 1,857,175
2018-02-06 2018-02-02 1.917 575,840 +347 0.01% 1,103,798
2018-01-30 2018-01-26 1.932 575,493 +574,276 0.01% 1,111,751
2018-01-25 2018-01-23 1.932 1,217 -1,068,420 0.00% 2,351
2018-01-19 2018-01-17 1.917 1,069,637 -336,553 0.01% 2,050,332
2018-01-18 2018-01-16 1.947 1,406,190 +414,013 0.01% 2,737,570
2018-01-10 2018-01-08 1.917 992,177 -146,907 0.01% 1,901,853
2018-01-09 2018-01-05 1.977 1,139,084 +66,776 0.01% 2,251,684
2018-01-08 2018-01-04 1.962 1,072,308 +456,750 0.01% 2,103,627
2018-01-05 2018-01-03 1.947 615,558 +267,105 0.01% 1,198,368
2018-01-04 2018-01-02 1.932 348,453 +133,552 0.00% 673,150
2018-01-03 2017-12-29 1.947 214,901 -267,105 0.00% 418,369
2018-01-02 2017-12-28 1.947 482,006 +387,303 0.00% 938,369
2017-12-29 2017-12-27 1.947 94,703 +93,486 0.00% 184,368
2017-12-28 2017-12-22 1.947 1,217 -1,776,249 0.00% 2,369
2017-12-27 2017-12-21 1.947 1,777,466 +1,776,249 0.02% 3,460,369
2017-12-20 2017-12-18 1.947 1,217 -5,342 0.00% 2,369
2017-12-13 2017-12-11 1.932 6,559 +5,342 0.00% 12,671
2017-12-11 2017-12-07 1.902 1,217 -200,328 0.00% 2,315
2017-12-05 2017-12-01 1.872 201,545 -1,303 0.00% 377,277
2017-11-24 2017-11-22 1.872 202,848 +200,329 0.00% 379,716
2017-11-21 2017-11-17 1.902 2,519 -3,118,318 0.00% 4,791
2017-11-20 2017-11-16 1.917 3,120,837 +200,328 0.03% 5,982,171
2017-11-17 2017-11-15 1.917 2,920,509 -200,328 0.03% 5,598,173
2017-11-16 2017-11-14 1.917 3,120,837 +194,986 0.03% 5,982,171
2017-11-15 2017-11-13 1.932 2,925,851 +173,619 0.03% 5,652,229
2017-11-14 2017-11-10 1.947 2,752,232 +66,776 0.03% 5,358,043
2017-11-08 2017-11-06 1.902 2,685,456 -200,329 0.03% 5,107,396
2017-11-03 2017-11-01 1.932 2,885,785 -13,355 0.03% 5,574,828
2017-10-30 2017-10-26 2.022 2,899,140 +534,210 0.03% 5,861,122
2017-10-27 2017-10-25 1.962 2,364,930 +373,947 0.02% 4,639,459
2017-10-26 2017-10-24 1.947 1,990,983 -200,329 0.02% 3,876,044
2017-10-25 2017-10-23 1.962 2,191,312 -200,328 0.02% 4,298,860
2017-10-24 2017-10-20 2.022 2,391,640 -214 0.02% 4,835,121
2017-10-23 2017-10-19 1.902 2,391,854 +2,390,591 0.02% 4,549,003
2017-10-19 2017-10-17 1.902 1,263 -2,270,394 0.00% 2,402
2017-10-18 2017-10-16 1.917 2,271,657 -2,930,143 0.02% 4,354,422
2017-10-16 2017-10-12 1.887 5,201,800 +72,119 0.05% 9,815,264
2017-10-10 2017-10-06 1.782 5,129,681 -8,014 0.05% 9,141,451
2017-10-09 2017-10-04 1.827 5,137,695 +8,014 0.05% 9,386,549
2017-10-03 2017-09-28 1.617 5,129,681 +53,421 0.05% 8,296,443
2017-09-18 2017-09-14 2.141 5,076,260 +1,656,051 0.05% 10,870,705
2017-09-15 2017-09-13 2.156 3,420,209 +1,415,657 0.03% 7,375,525
2017-09-14 2017-09-12 2.216 2,004,552 +1,217 0.02% 4,442,801
2017-09-12 2017-09-08 2.141 2,003,335 +2,003,288 0.02% 4,290,100
2017-09-08 2017-09-06 2.186 47 -1,717,486 0.00% 103
2017-09-07 2017-09-05 2.156 1,717,533 +622,355 0.02% 3,703,782
2017-09-06 2017-09-04 2.171 1,095,178 +133,553 0.01% 2,378,102
2017-09-05 2017-09-01 2.141 961,625 +333,881 0.01% 2,059,300
2017-08-31 2017-08-29 2.037 627,744 -29,108 0.01% 1,278,496
2017-08-29 2017-08-25 2.022 656,852 +56,093 0.01% 1,327,942
2017-08-28 2017-08-24 2.022 600,759 +146,907 0.01% 1,214,540
2017-08-24 2017-08-21 2.007 453,852 -133,552 0.00% 910,745
2017-08-18 2017-08-16 2.141 587,404 -1,151,223 0.01% 1,257,913
2017-08-16 2017-08-14 2.097 1,738,627 -1,597,302 0.02% 3,645,124
2017-08-14 2017-08-10 2.171 3,335,929 +13,355 0.03% 7,243,736
2017-08-10 2017-08-08 2.186 3,322,574 +2,403,946 0.03% 7,264,493
2017-08-07 2017-08-03 2.306 918,628 -2,001,919 0.01% 2,118,547
2017-08-04 2017-08-02 2.306 2,920,547 +2,016,643 0.03% 6,735,390
2017-07-25 2017-07-21 2.456 903,904 -173,618 0.01% 2,219,954
2017-07-21 2017-07-19 2.471 1,077,522 +427,368 0.01% 2,662,489
2017-07-19 2017-07-17 2.396 650,154 +587,631 0.01% 1,557,808
2017-07-18 2017-07-14 2.411 62,523 -868,091 0.00% 150,745
2017-07-06 2017-07-04 2.306 930,614 +82,802 0.01% 2,146,190
2017-07-05 2017-07-03 2.366 847,812 +125,540 0.01% 2,006,016
2017-07-04 2017-06-30 2.336 722,272 -213,684 0.01% 1,687,342
2017-06-28 2017-06-26 2.561 935,956 -267,105 0.01% 2,396,786
2017-06-27 2017-06-23 2.546 1,203,061 +267,105 0.01% 3,062,770
2017-06-22 2017-06-20 2.471 935,956 -534,211 0.01% 2,312,689
2017-06-21 2017-06-19 2.456 1,470,167 +534,484 0.01% 3,610,674
2017-06-16 2017-06-14 2.426 935,683 +934,868 0.01% 2,269,977
2017-05-24 2017-05-22 2.276 815 -1,300,802 0.00% 1,855
2017-05-23 2017-05-19 2.231 1,301,617 +1,300,802 0.01% 2,904,339
2017-05-22 2017-05-18 2.246 815 -414,013 0.00% 1,831
2017-05-19 2017-05-17 2.306 414,828 +414,013 0.00% 956,680
2017-05-18 2017-05-16 2.336 815 -520,855 0.00% 1,904
2017-05-17 2017-05-15 2.321 521,670 +521,403 0.01% 1,210,892
2017-05-10 2017-05-08 2.276 267 -2,671 0.00% 608
2017-05-09 2017-05-05 2.306 2,938 +2,671 0.00% 6,776
2017-05-04 2017-04-28 2.531 267 -922 0.00% 676
2017-04-19 2017-04-13 2.246 1,189 -1,055,065 0.00% 2,671
2017-04-13 2017-04-11 2.261 1,056,254 +583,665 0.01% 2,388,488
2017-04-11 2017-04-07 2.276 472,589 -243,066 0.00% 1,075,734
2017-04-03 2017-03-30 2.321 715,655 -146,908 0.01% 1,661,167
2017-03-31 2017-03-29 2.291 862,563 +146,908 0.01% 1,976,333
2017-03-30 2017-03-28 2.321 715,655 +42,737 0.01% 1,661,167
2017-03-29 2017-03-27 2.276 672,918 +507,500 0.01% 1,531,735
2017-03-28 2017-03-24 2.276 165,418 -400,658 0.00% 376,534
2017-03-21 2017-03-17 2.261 566,076 +1,376 0.01% 1,280,058
2017-03-20 2017-03-16 2.291 564,700 -1,302 0.01% 1,293,859
2017-03-10 2017-03-08 2.546 566,002 +1,529 0.01% 1,440,936
2017-02-24 2017-02-22 2.067 564,473 +563,592 0.01% 1,166,541
2017-02-13 2017-02-09 1.872 881 -592,974 0.00% 1,649
2017-02-09 2017-02-07 1.692 593,855 +411,342 0.01% 1,004,932
2017-01-24 2017-01-20 1.707 182,513 -40,066 0.00% 311,585
2017-01-12 2017-01-10 1.947 222,579 +181,632 0.00% 433,317
2017-01-10 2017-01-06 1.947 40,947 -1,690 0.00% 79,716
2017-01-09 2017-01-05 1.992 42,637 +1,530 0.00% 84,921
2017-01-05 2017-01-03 1.887 41,107 -2,118,144 0.00% 77,565
2017-01-03 2016-12-29 1.782 2,159,251 -535,352 0.02% 3,847,936
2016-12-30 2016-12-28 1.662 2,694,603 -192,316 0.03% 4,479,150
2016-12-29 2016-12-23 1.887 2,886,919 +53,421 0.03% 5,447,321
2016-12-23 2016-12-21 1.737 2,833,498 -26,710 0.03% 4,922,194
2016-12-22 2016-12-20 1.527 2,860,208 -106,842 0.03% 4,368,935
2016-12-20 2016-12-16 1.662 2,967,050 +655,783 0.03% 4,932,029
2016-12-19 2016-12-15 1.662 2,311,267 -1,148,552 0.02% 3,841,943
2016-12-16 2016-12-14 1.677 3,459,819 -828,026 0.03% 5,802,955
2016-12-14 2016-12-12 1.737 4,287,845 -3,205,261 0.04% 7,448,604
2016-12-13 2016-12-09 1.737 7,493,106 +11,412 0.07% 13,016,603
2016-12-09 2016-12-07 1.587 7,481,694 +106,842 0.07% 11,876,367
2016-12-07 2016-12-05 149.305 7,374,852 +7,301,103 0.07% 1,101,098,737
2016-11-23 2016-11-21 142.715 73,749 +535 0.07% 10,525,115
2016-11-16 2016-11-14 143.764 73,214 +29 0.07% 10,525,510
2016-11-10 2016-11-08 142.566 73,185 +9,556 0.07% 10,433,663
2016-11-08 2016-11-04 144.213 63,629 -208 0.06% 9,176,122
2016-11-07 2016-11-03 144.063 63,837 +6,800 0.06% 9,196,559
2016-11-04 2016-11-02 144.063 57,037 +8,815 0.06% 8,216,929
2016-11-03 2016-11-01 143.764 48,222 +6,678 0.05% 6,932,570
2016-10-31 2016-10-27 144.512 41,544 -6,945 0.04% 6,003,623
2016-10-28 2016-10-26 144.512 48,489 -8,993 0.05% 7,007,262
2016-10-26 2016-10-24 144.363 57,482 -9,348 0.06% 8,298,254
2016-10-25 2016-10-20 144.512 66,830 -4,007 0.07% 9,657,764
2016-10-24 2016-10-19 146.010 70,837 -4,541 0.07% 10,342,906
2016-10-17 2016-10-13 147.957 75,378 +1 0.07% 11,152,683
2016-10-05 2016-10-03 148.256 75,377 +4,274 0.07% 11,175,111
2016-10-03 2016-09-29 146.609 71,103 +5,609 0.07% 10,424,336
2016-09-30 2016-09-28 145.710 65,494 +14,068 0.06% 9,543,159
2016-09-29 2016-09-27 147.957 51,426 +8,014 0.05% 7,608,823
2016-09-26 2016-09-22 143.764 43,412 -8,014 0.04% 6,241,067
2016-09-23 2016-09-21 138.223 51,426 -10,011 0.05% 7,108,243
2016-09-22 2016-09-20 140.918 61,437 -7,479 0.06% 8,657,598
2016-09-21 2016-09-19 142.116 68,916 -4,541 0.07% 9,794,090
2016-09-20 2016-09-15 140.769 73,457 -3,472 0.07% 10,340,436
2016-08-23 2016-08-19 148.256 76,929 -234 0.08% 11,405,205
2016-08-19 2016-08-17 152.749 77,163 +3,206 0.08% 11,786,560
2016-08-17 2016-08-15 150.353 73,957 +12,853 0.07% 11,119,642
2016-08-16 2016-08-12 157.241 61,104 +16,026 0.06% 9,608,083
2016-08-15 2016-08-11 147.807 45,078 -36,059 0.04% 6,662,843
2016-08-12 2016-08-10 145.860 81,137 +49 0.08% 11,834,658
2016-08-10 2016-08-08 134.778 81,088 +147 0.08% 10,928,911
2016-08-08 2016-08-04 130.136 80,941 +4,956 0.08% 10,533,341
2016-07-29 2016-07-27 135.527 75,985 -133 0.07% 10,298,032
2016-07-27 2016-07-25 116.209 76,118 +158 0.07% 8,845,592
2016-07-22 2016-07-20 97.190 75,960 +74 0.07% 7,382,568
2016-07-21 2016-07-19 93.446 75,886 -27 0.07% 7,091,270
2016-07-14 2016-07-12 90.451 75,913 -267 0.07% 6,866,428
2016-07-13 2016-07-11 91.050 76,180 +246 0.08% 6,936,212
2016-07-12 2016-07-08 93.746 75,934 -72 0.07% 7,118,499
2016-07-06 2016-07-04 93.147 76,006 +66 0.07% 7,079,720
2016-06-29 2016-06-27 92.847 75,940 +6,945 0.07% 7,050,827
2016-06-24 2016-06-22 88.654 68,995 +15,492 0.07% 6,116,699
2016-06-23 2016-06-21 89.852 53,503 +12,821 0.05% 4,807,366
2016-06-22 2016-06-20 93.446 40,682 -72 0.04% 3,801,585
2016-06-16 2016-06-14 89.253 40,754 +19,087 0.04% 3,637,427
2016-06-15 2016-06-13 86.857 21,667 +21,571 0.02% 1,881,935
2016-06-08 2016-06-06 85.360 96 +44 0.00% 8,195
2016-06-07 2016-06-03 90.901 52 -210 0.00% 4,727
2016-05-31 2016-05-27 77.872 262 +101 0.00% 20,402
2016-05-26 2016-05-24 77.722 161 +74 0.00% 12,513
2016-05-25 2016-05-23 86.707 87 +4 0.00% 7,544
2016-05-20 2016-05-18 94.045 83 +14 0.00% 7,806
2016-05-19 2016-05-17 101.833 69 +29 0.00% 7,026
2016-05-18 2016-05-16 91.350 40 -71 0.00% 3,654
2016-05-16 2016-05-12 73.080 111 +22 0.00% 8,112
2016-05-13 2016-05-11 87.157 89 -23 0.00% 7,757
2016-05-12 2016-05-10 69.486 112 -53 0.00% 7,782
2016-05-11 2016-05-09 57.505 165 -67 0.00% 9,488
2016-05-04 2016-04-29 57.805 232 +27 0.00% 13,411
2016-05-03 2016-04-28 54.361 205 +161 0.00% 11,144
2016-04-29 2016-04-27 57.805 44 +42 0.00% 2,543
2016-04-28 2016-04-26 53.163 2 -155 0.00% 106
2016-04-27 2016-04-25 49.718 157 +148 0.00% 7,806
2016-04-26 2016-04-22 47.622 9 -164 0.00% 429
2016-04-25 2016-04-21 38.636 173 +168 0.00% 6,684
2016-04-22 2016-04-20 28.753 5 -1,588 0.00% 144
2016-04-21 2016-04-19 25.159 1,593 +267 0.00% 40,078
2016-04-20 2016-04-18 24.260 1,326 -878 0.00% 32,169
2016-04-19 2016-04-15 25.159 2,204 +564 0.00% 55,450
2016-04-18 2016-04-14 26.656 1,640 +1,359 0.00% 43,716
2016-04-15 2016-04-13 15.874 281 +148 0.00% 4,461
2016-04-14 2016-04-12 15.724 133 0.00% 2,091

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top