History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-10-13 | 2025-10-09 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-10-10 | 2025-10-08 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-10-09 | 2025-10-06 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-10-08 | 2025-10-03 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-10-06 | 2025-10-02 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-10-03 | 2025-09-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-30 | 2025-09-26 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-29 | 2025-09-25 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-26 | 2025-09-24 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-25 | 2025-09-23 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-24 | 2025-09-22 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-23 | 2025-09-19 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-22 | 2025-09-18 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-19 | 2025-09-17 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-18 | 2025-09-16 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-17 | 2025-09-15 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-16 | 2025-09-12 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-15 | 2025-09-11 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-09-12 | 2025-09-10 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-09-11 | 2025-09-09 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-10 | 2025-09-08 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-09 | 2025-09-05 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-09-08 | 2025-09-04 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-05 | 2025-09-03 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-04 | 2025-09-02 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-03 | 2025-09-01 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-02 | 2025-08-29 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-01 | 2025-08-28 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-08-29 | 2025-08-27 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-08-28 | 2025-08-26 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-27 | 2025-08-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-26 | 2025-08-22 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-08-25 | 2025-08-21 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-08-22 | 2025-08-20 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-08-21 | 2025-08-19 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-08-20 | 2025-08-18 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-08-19 | 2025-08-15 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-18 | 2025-08-14 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-08-15 | 2025-08-13 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-08-14 | 2025-08-12 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-08-13 | 2025-08-11 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-08-12 | 2025-08-08 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-08-11 | 2025-08-07 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-08-08 | 2025-08-06 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-08-07 | 2025-08-05 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-08-06 | 2025-08-04 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-08-05 | 2025-08-01 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-08-04 | 2025-07-31 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-08-01 | 2025-07-30 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-07-31 | 2025-07-29 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-07-30 | 2025-07-28 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-07-29 | 2025-07-25 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-07-28 | 2025-07-24 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-07-25 | 2025-07-23 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-07-24 | 2025-07-22 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-07-23 | 2025-07-21 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-07-22 | 2025-07-18 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-07-21 | 2025-07-17 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-07-18 | 2025-07-16 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-07-17 | 2025-07-15 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-07-16 | 2025-07-14 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-07-15 | 2025-07-11 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-07-14 | 2025-07-10 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-07-11 | 2025-07-09 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-07-10 | 2025-07-08 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-07-09 | 2025-07-07 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-07-08 | 2025-07-04 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-07-07 | 2025-07-03 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-07-04 | 2025-07-02 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-07-03 | 2025-06-30 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-07-02 | 2025-06-27 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-06-30 | 2025-06-26 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-06-27 | 2025-06-25 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-06-26 | 2025-06-24 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-06-25 | 2025-06-23 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-06-24 | 2025-06-20 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-06-23 | 2025-06-19 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-06-20 | 2025-06-18 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-06-19 | 2025-06-17 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-06-18 | 2025-06-16 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-06-17 | 2025-06-13 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-06-16 | 2025-06-12 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-06-13 | 2025-06-11 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-06-12 | 2025-06-10 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-06-11 | 2025-06-09 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-06-10 | 2025-06-06 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-06-09 | 2025-06-05 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-06-06 | 2025-06-04 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-06-05 | 2025-06-03 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-06-04 | 2025-06-02 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-06-03 | 2025-05-30 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-06-02 | 2025-05-29 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-05-30 | 2025-05-28 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-05-29 | 2025-05-27 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-05-28 | 2025-05-26 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-05-27 | 2025-05-23 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-05-26 | 2025-05-22 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-05-23 | 2025-05-21 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-05-22 | 2025-05-20 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-05-21 | 2025-05-19 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-05-20 | 2025-05-16 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-05-19 | 2025-05-15 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-05-16 | 2025-05-14 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-05-15 | 2025-05-13 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-05-14 | 2025-05-12 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-05-13 | 2025-05-09 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-05-12 | 2025-05-08 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-05-09 | 2025-05-07 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-05-08 | 2025-05-06 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-05-07 | 2025-05-02 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-05-06 | 2025-04-30 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-05-02 | 2025-04-29 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-04-30 | 2025-04-28 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-04-29 | 2025-04-25 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-04-28 | 2025-04-24 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-04-25 | 2025-04-23 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-04-24 | 2025-04-22 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-04-23 | 2025-04-17 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-04-22 | 2025-04-16 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-04-17 | 2025-04-15 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-04-16 | 2025-04-14 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-04-15 | 2025-04-11 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-04-14 | 2025-04-10 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-04-11 | 2025-04-09 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-04-10 | 2025-04-08 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-04-09 | 2025-04-07 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-04-08 | 2025-04-03 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-04-07 | 2025-04-02 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-04-03 | 2025-04-01 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-04-02 | 2025-03-31 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-04-01 | 2025-03-28 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-03-31 | 2025-03-27 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-03-28 | 2025-03-26 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-03-27 | 2025-03-25 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-03-26 | 2025-03-24 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-03-25 | 2025-03-21 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-03-24 | 2025-03-20 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-03-21 | 2025-03-19 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-03-20 | 2025-03-18 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-03-19 | 2025-03-17 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-03-18 | 2025-03-14 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-03-17 | 2025-03-13 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-03-14 | 2025-03-12 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-03-13 | 2025-03-11 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-03-12 | 2025-03-10 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-03-11 | 2025-03-07 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-03-10 | 2025-03-06 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-03-07 | 2025-03-05 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-03-06 | 2025-03-04 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-03-05 | 2025-03-03 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-03-04 | 2025-02-28 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-03-03 | 2025-02-27 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-02-28 | 2025-02-26 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-27 | 2025-02-25 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-26 | 2025-02-24 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-02-25 | 2025-02-21 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-02-24 | 2025-02-20 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-02-21 | 2025-02-19 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-02-20 | 2025-02-18 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-19 | 2025-02-17 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-02-18 | 2025-02-14 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-17 | 2025-02-13 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-02-14 | 2025-02-12 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-02-13 | 2025-02-11 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-02-12 | 2025-02-10 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-02-11 | 2025-02-07 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-02-10 | 2025-02-06 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-02-07 | 2025-02-05 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-02-06 | 2025-02-04 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-02-05 | 2025-02-03 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-02-04 | 2025-01-28 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-02-03 | 2025-01-24 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-01-27 | 2025-01-23 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-01-24 | 2025-01-22 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-01-23 | 2025-01-21 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-01-22 | 2025-01-20 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-01-21 | 2025-01-17 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-01-20 | 2025-01-16 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-01-17 | 2025-01-15 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-01-16 | 2025-01-14 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-01-15 | 2025-01-13 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-01-14 | 2025-01-10 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-01-13 | 2025-01-09 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-01-10 | 2025-01-08 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-01-09 | 2025-01-07 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-01-08 | 2025-01-06 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-01-07 | 2025-01-03 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-01-06 | 2025-01-02 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-01-03 | 2024-12-31 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-01-02 | 2024-12-27 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-12-30 | 2024-12-24 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-12-27 | 2024-12-20 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-12-23 | 2024-12-19 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-12-20 | 2024-12-18 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-12-19 | 2024-12-17 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-12-18 | 2024-12-16 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-12-17 | 2024-12-13 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-12-16 | 2024-12-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-13 | 2024-12-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-12 | 2024-12-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-11 | 2024-12-09 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-12-10 | 2024-12-06 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-12-09 | 2024-12-05 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-12-06 | 2024-12-04 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-12-05 | 2024-12-03 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-12-04 | 2024-12-02 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-12-03 | 2024-11-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-02 | 2024-11-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-29 | 2024-11-27 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-11-28 | 2024-11-26 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-11-27 | 2024-11-25 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-11-26 | 2024-11-22 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-11-25 | 2024-11-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-22 | 2024-11-20 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-11-21 | 2024-11-19 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-11-20 | 2024-11-18 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-11-19 | 2024-11-15 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-11-18 | 2024-11-14 | 0.038 | 20,000 | -60,000 | 0.00% | 760 |
| 2024-11-08 | 2024-11-06 | 0.041 | 80,000 | -24,000 | 0.00% | 3,280 |
| 2024-11-07 | 2024-11-05 | 0.039 | 104,000 | -20,000 | 0.00% | 4,056 |
| 2024-11-06 | 2024-11-04 | 0.041 | 124,000 | -4,000 | 0.00% | 5,084 |
| 2024-11-04 | 2024-10-31 | 0.041 | 128,000 | +108,000 | 0.00% | 5,248 |
| 2024-10-21 | 2024-10-17 | 0.046 | 20,000 | -40,000 | 0.00% | 920 |
| 2024-10-18 | 2024-10-16 | 0.046 | 60,000 | +40,000 | 0.00% | 2,760 |
| 2024-07-15 | 2024-07-11 | 0.040 | 20,000 | -8,000 | 0.00% | 800 |
| 2024-07-04 | 2024-07-02 | 0.040 | 28,000 | +8,000 | 0.00% | 1,120 |
| 2023-11-09 | 2023-11-07 | 0.047 | 20,000 | -44,000 | 0.00% | 940 |
| 2023-11-08 | 2023-11-06 | 0.047 | 64,000 | +44,000 | 0.00% | 3,008 |
| 2023-08-25 | 2023-08-23 | 0.066 | 20,000 | +2,339 | 0.00% | 1,314 |
| 2023-06-27 | 2023-06-23 | 0.061 | 17,661 | -293,173 | 0.00% | 1,080 |
| 2023-06-16 | 2023-06-14 | 0.062 | 310,834 | -60,047 | 0.00% | 19,360 |
| 2022-08-30 | 2022-08-26 | 0.090 | 370,881 | +38,633 | 0.00% | 33,287 |
| 2022-07-25 | 2022-07-21 | 0.087 | 332,248 | -63,285 | 0.00% | 28,980 |
| 2022-05-30 | 2022-05-26 | 0.086 | 395,533 | -18,986 | 0.00% | 34,000 |
| 2022-05-23 | 2022-05-19 | 0.086 | 414,519 | -3,164 | 0.00% | 35,632 |
| 2022-05-20 | 2022-05-18 | 0.087 | 417,683 | -15,821 | 0.00% | 36,432 |
| 2022-05-18 | 2022-05-16 | 0.087 | 433,504 | +37,971 | 0.00% | 37,812 |
| 2021-12-29 | 2021-12-24 | 0.104 | 395,533 | -60,121 | 0.00% | 41,000 |
| 2021-12-16 | 2021-12-14 | 0.101 | 455,654 | -50,628 | 0.00% | 46,080 |
| 2021-12-14 | 2021-12-10 | 0.104 | 506,282 | -9,493 | 0.00% | 52,480 |
| 2021-12-10 | 2021-12-08 | 0.102 | 515,775 | -31,643 | 0.00% | 52,812 |
| 2021-12-09 | 2021-12-07 | 0.102 | 547,418 | +101,257 | 0.00% | 56,052 |
| 2021-11-18 | 2021-11-16 | 0.111 | 446,161 | -132,900 | 0.00% | 49,632 |
| 2021-11-16 | 2021-11-12 | 0.111 | 579,061 | -34,807 | 0.00% | 64,416 |
| 2021-11-15 | 2021-11-11 | 0.113 | 613,868 | +167,707 | 0.01% | 69,064 |
| 2021-09-20 | 2021-09-16 | 0.118 | 446,161 | -53,793 | 0.00% | 52,452 |
| 2021-08-30 | 2021-08-26 | 0.139 | 499,954 | +35,919 | 0.00% | 69,454 |
| 2021-08-20 | 2021-08-18 | 0.140 | 464,035 | -58,739 | 0.00% | 65,096 |
| 2021-08-18 | 2021-08-16 | 0.140 | 522,774 | +58,739 | 0.00% | 73,336 |
| 2021-06-15 | 2021-06-10 | 0.138 | 464,035 | -52,865 | 0.00% | 63,832 |
| 2021-06-11 | 2021-06-09 | 0.139 | 516,900 | -284,882 | 0.00% | 71,808 |
| 2021-04-30 | 2021-04-28 | 0.139 | 801,782 | +117,477 | 0.01% | 111,384 |
| 2021-04-28 | 2021-04-26 | 0.140 | 684,305 | +220,270 | 0.01% | 95,996 |
| 2021-02-09 | 2021-02-05 | 0.140 | 464,035 | -29,369 | 0.00% | 65,096 |
| 2021-02-02 | 2021-01-29 | 0.142 | 493,404 | -20,559 | 0.00% | 69,888 |
| 2021-02-01 | 2021-01-28 | 0.143 | 513,963 | +20,559 | 0.00% | 73,500 |
| 2021-01-27 | 2021-01-25 | 0.147 | 493,404 | -20,559 | 0.00% | 72,576 |
| 2021-01-19 | 2021-01-15 | 0.144 | 513,963 | -73,423 | 0.00% | 74,200 |
| 2021-01-08 | 2021-01-06 | 0.151 | 587,386 | +146,847 | 0.01% | 88,800 |
| 2021-01-05 | 2020-12-31 | 0.155 | 440,539 | +105,729 | 0.00% | 68,400 |
| 2021-01-04 | 2020-12-29 | 0.147 | 334,810 | +41,117 | 0.00% | 49,248 |
| 2020-12-30 | 2020-12-28 | 0.146 | 293,693 | -2,937 | 0.00% | 42,800 |
| 2020-12-29 | 2020-12-24 | 0.143 | 296,630 | +2,937 | 0.00% | 42,420 |
| 2020-12-14 | 2020-12-10 | 0.133 | 293,693 | -82,234 | 0.00% | 39,200 |
| 2020-12-11 | 2020-12-09 | 0.135 | 375,927 | +82,234 | 0.00% | 50,688 |
| 2020-12-09 | 2020-12-07 | 0.138 | 293,693 | -32,306 | 0.00% | 40,400 |
| 2020-12-03 | 2020-12-01 | 0.127 | 325,999 | -155,658 | 0.00% | 41,292 |
| 2020-12-02 | 2020-11-30 | 0.124 | 481,657 | +155,658 | 0.00% | 59,696 |
| 2020-11-25 | 2020-11-23 | 0.124 | 325,999 | -64,613 | 0.00% | 40,404 |
| 2020-11-24 | 2020-11-20 | 0.124 | 390,612 | -8,810 | 0.00% | 48,412 |
| 2020-11-23 | 2020-11-19 | 0.127 | 399,422 | +73,423 | 0.00% | 50,592 |
| 2020-11-16 | 2020-11-12 | 0.123 | 325,999 | -325,999 | 0.00% | 39,960 |
| 2020-11-13 | 2020-11-11 | 0.123 | 651,998 | +325,999 | 0.01% | 79,920 |
| 2020-11-12 | 2020-11-10 | 0.124 | 325,999 | -29,370 | 0.00% | 40,404 |
| 2020-11-11 | 2020-11-09 | 0.124 | 355,369 | -49,927 | 0.00% | 44,044 |
| 2020-10-28 | 2020-10-23 | 0.135 | 405,296 | -123,351 | 0.00% | 54,648 |
| 2020-10-23 | 2020-10-21 | 0.136 | 528,647 | +123,351 | 0.00% | 72,000 |
| 2020-10-08 | 2020-10-06 | 0.131 | 405,296 | -5,874 | 0.00% | 52,992 |
| 2020-10-06 | 2020-09-30 | 0.127 | 411,170 | -85,171 | 0.00% | 52,080 |
| 2020-09-30 | 2020-09-28 | 0.128 | 496,341 | -126,288 | 0.00% | 63,544 |
| 2020-09-29 | 2020-09-25 | 0.133 | 622,629 | -185,027 | 0.01% | 83,104 |
| 2020-09-28 | 2020-09-24 | 0.138 | 807,656 | +358,306 | 0.01% | 111,100 |
| 2020-09-25 | 2020-09-23 | 0.139 | 449,350 | -220,270 | 0.00% | 62,424 |
| 2020-09-24 | 2020-09-22 | 0.139 | 669,620 | +220,270 | 0.01% | 93,024 |
| 2020-09-18 | 2020-09-16 | 0.146 | 449,350 | -508,089 | 0.00% | 65,484 |
| 2020-09-16 | 2020-09-14 | 0.140 | 957,439 | +481,656 | 0.01% | 134,312 |
| 2020-09-15 | 2020-09-11 | 0.138 | 475,783 | +26,433 | 0.00% | 65,448 |
| 2020-09-11 | 2020-09-09 | 0.142 | 449,350 | -17,622 | 0.00% | 63,648 |
| 2020-09-09 | 2020-09-07 | 0.142 | 466,972 | -61,675 | 0.00% | 66,144 |
| 2020-09-08 | 2020-09-04 | 0.143 | 528,647 | -475,783 | 0.00% | 75,600 |
| 2020-09-07 | 2020-09-03 | 0.146 | 1,004,430 | +537,458 | 0.01% | 146,376 |
| 2020-08-27 | 2020-08-25 | 0.173 | 466,972 | +28,493 | 0.00% | 80,602 |
| 2020-08-26 | 2020-08-24 | 0.171 | 438,479 | -16,546 | 0.00% | 75,048 |
| 2020-08-24 | 2020-08-20 | 0.174 | 455,025 | -204,072 | 0.00% | 79,200 |
| 2020-08-21 | 2020-08-19 | 0.173 | 659,097 | -16,546 | 0.01% | 113,764 |
| 2020-08-20 | 2020-08-18 | 0.173 | 675,643 | -66,186 | 0.01% | 116,620 |
| 2020-08-19 | 2020-08-17 | 0.174 | 741,829 | +286,804 | 0.01% | 129,120 |
| 2020-08-13 | 2020-08-11 | 0.178 | 455,025 | +19,304 | 0.00% | 81,180 |
| 2020-08-12 | 2020-08-10 | 0.180 | 435,721 | -137,886 | 0.00% | 78,368 |
| 2020-08-11 | 2020-08-07 | 0.191 | 573,607 | -151,675 | 0.01% | 109,824 |
| 2020-08-10 | 2020-08-06 | 0.174 | 725,282 | +22,062 | 0.01% | 126,240 |
| 2020-08-07 | 2020-08-05 | 0.174 | 703,220 | +286,803 | 0.01% | 122,400 |
| 2020-08-06 | 2020-08-04 | 0.176 | 416,417 | -129,613 | 0.00% | 73,084 |
| 2020-08-05 | 2020-08-03 | 0.176 | 546,030 | -154,433 | 0.01% | 95,832 |
| 2020-08-04 | 2020-07-31 | 0.176 | 700,463 | +284,046 | 0.01% | 122,936 |
| 2020-07-28 | 2020-07-24 | 0.173 | 416,417 | -96,520 | 0.00% | 71,876 |
| 2020-07-27 | 2020-07-23 | 0.180 | 512,937 | +96,520 | 0.00% | 92,256 |
| 2020-07-23 | 2020-07-21 | 0.183 | 416,417 | +13,789 | 0.00% | 76,104 |
| 2020-07-21 | 2020-07-17 | 0.178 | 402,628 | -256,469 | 0.00% | 71,832 |
| 2020-07-20 | 2020-07-16 | 0.178 | 659,097 | +256,469 | 0.01% | 117,588 |
| 2020-07-17 | 2020-07-15 | 0.184 | 402,628 | -239,922 | 0.00% | 74,168 |
| 2020-07-16 | 2020-07-14 | 0.183 | 642,550 | -2,758 | 0.01% | 117,432 |
| 2020-07-15 | 2020-07-13 | 0.183 | 645,308 | +242,680 | 0.01% | 117,936 |
| 2020-07-13 | 2020-07-09 | 0.186 | 402,628 | -259,227 | 0.00% | 74,752 |
| 2020-07-10 | 2020-07-08 | 0.190 | 661,855 | +259,227 | 0.01% | 125,760 |
| 2020-07-09 | 2020-07-07 | 0.190 | 402,628 | -137,887 | 0.00% | 76,504 |
| 2020-07-08 | 2020-07-06 | 0.190 | 540,515 | -135,128 | 0.01% | 102,704 |
| 2020-07-07 | 2020-07-03 | 0.183 | 675,643 | +273,015 | 0.01% | 123,480 |
| 2020-07-03 | 2020-06-30 | 0.191 | 402,628 | -46,882 | 0.00% | 77,088 |
| 2020-07-02 | 2020-06-29 | 0.190 | 449,510 | +46,882 | 0.00% | 85,412 |
| 2020-06-30 | 2020-06-26 | 0.196 | 402,628 | -129,613 | 0.00% | 78,840 |
| 2020-06-29 | 2020-06-24 | 0.191 | 532,241 | +24,819 | 0.01% | 101,904 |
| 2020-06-26 | 2020-06-23 | 0.193 | 507,422 | -576,365 | 0.00% | 97,888 |
| 2020-06-24 | 2020-06-22 | 0.202 | 1,083,787 | -146,159 | 0.01% | 218,508 |
| 2020-06-19 | 2020-06-17 | 0.205 | 1,229,946 | -182,010 | 0.01% | 251,544 |
| 2020-06-18 | 2020-06-16 | 0.212 | 1,411,956 | +504,664 | 0.01% | 299,008 |
| 2020-06-17 | 2020-06-15 | 0.206 | 907,292 | +148,917 | 0.01% | 186,872 |
| 2020-06-16 | 2020-06-12 | 0.209 | 758,375 | +44,124 | 0.01% | 158,400 |
| 2020-06-15 | 2020-06-11 | 0.219 | 714,251 | -162,706 | 0.01% | 156,436 |
| 2020-06-12 | 2020-06-10 | 0.212 | 876,957 | -1,318,194 | 0.01% | 185,712 |
| 2020-06-11 | 2020-06-09 | 0.228 | 2,195,151 | +1,094,818 | 0.02% | 499,888 |
| 2020-06-10 | 2020-06-08 | 0.234 | 1,100,333 | -1,028,633 | 0.01% | 256,956 |
| 2020-06-09 | 2020-06-05 | 0.306 | 2,128,966 | +118,583 | 0.02% | 651,568 |
| 2020-06-08 | 2020-06-04 | 0.399 | 2,010,383 | +154,432 | 0.02% | 801,900 |
| 2020-06-05 | 2020-06-03 | 1.276 | 1,855,951 | -46,881 | 0.02% | 2,368,961 |
| 2020-06-02 | 2020-05-29 | 1.334 | 1,902,832 | +46,881 | 0.02% | 2,539,200 |
| 2020-05-27 | 2020-05-25 | 1.305 | 1,855,951 | +71,701 | 0.02% | 2,422,801 |
| 2020-04-27 | 2020-04-23 | 1.450 | 1,784,250 | +449,510 | 0.02% | 2,588,000 |
| 2020-04-23 | 2020-04-21 | 1.436 | 1,334,740 | +1,334,740 | 0.01% | 1,916,640 |
| 2020-02-13 | 2020-02-11 | 1.262 | 0 | -143,402 | ||
| 2019-12-12 | 2019-12-10 | 1.204 | 143,402 | +143,402 | 0.00% | 172,640 |
| 2019-12-05 | 2019-12-03 | 1.233 | 0 | -8,273 | ||
| 2019-12-02 | 2019-11-28 | 1.291 | 8,273 | +2,758 | 0.00% | 10,680 |
| 2019-11-21 | 2019-11-19 | 1.363 | 5,515 | +5,515 | 0.00% | 7,519 |
| 2019-10-23 | 2019-10-21 | 1.392 | 0 | -2,758 | ||
| 2019-10-18 | 2019-10-16 | 1.320 | 2,758 | +2,758 | 0.00% | 3,640 |
| 2019-10-17 | 2019-10-15 | 1.392 | 0 | -248,195 | ||
| 2019-09-04 | 2019-09-02 | 1.388 | 248,195 | +4,343 | 0.00% | 344,427 |
| 2019-07-26 | 2019-07-24 | 1.447 | 243,852 | +176,115 | 0.00% | 352,800 |
| 2019-07-22 | 2019-07-18 | 1.476 | 67,737 | -2,709 | 0.00% | 100,000 |
| 2019-07-15 | 2019-07-11 | 1.476 | 70,446 | +2,709 | 0.00% | 104,000 |
| 2019-07-12 | 2019-07-10 | 1.506 | 67,737 | -5,419 | 0.00% | 102,000 |
| 2019-07-11 | 2019-07-09 | 1.491 | 73,156 | +5,419 | 0.00% | 109,081 |
| 2019-06-24 | 2019-06-20 | 1.417 | 67,737 | -8,128 | 0.00% | 96,000 |
| 2019-06-20 | 2019-06-18 | 1.388 | 75,865 | +8,128 | 0.00% | 105,280 |
| 2019-05-20 | 2019-05-16 | 1.432 | 67,737 | -27,094 | 0.00% | 97,000 |
| 2019-05-10 | 2019-05-08 | 1.506 | 94,831 | +2,709 | 0.00% | 142,799 |
| 2019-05-06 | 2019-05-02 | 1.550 | 92,122 | +2,710 | 0.00% | 142,800 |
| 2019-04-24 | 2019-04-18 | 1.639 | 89,412 | +10,837 | 0.00% | 146,519 |
| 2019-04-23 | 2019-04-17 | 1.668 | 78,575 | +2,710 | 0.00% | 131,081 |
| 2019-04-18 | 2019-04-16 | 1.713 | 75,865 | +8,128 | 0.00% | 129,920 |
| 2019-03-19 | 2019-03-15 | 1.875 | 67,737 | -13,547 | 0.00% | 127,001 |
| 2019-03-15 | 2019-03-13 | 1.831 | 81,284 | -5,419 | 0.00% | 148,800 |
| 2019-03-12 | 2019-03-08 | 1.772 | 86,703 | -2,709 | 0.00% | 153,600 |
| 2019-03-11 | 2019-03-07 | 1.742 | 89,412 | +2,709 | 0.00% | 155,759 |
| 2019-03-06 | 2019-03-04 | 1.831 | 86,703 | -2,709 | 0.00% | 158,720 |
| 2019-02-28 | 2019-02-26 | 1.845 | 89,412 | -2,710 | 0.00% | 164,999 |
| 2019-02-25 | 2019-02-21 | 1.845 | 92,122 | +24,385 | 0.00% | 170,000 |
| 2019-02-11 | 2019-02-04 | 1.860 | 67,737 | -13,547 | 0.00% | 126,001 |
| 2019-02-01 | 2019-01-30 | 1.757 | 81,284 | -2,709 | 0.00% | 142,800 |
| 2019-01-30 | 2019-01-28 | 1.757 | 83,993 | +16,256 | 0.00% | 147,559 |
| 2019-01-28 | 2019-01-24 | 1.698 | 67,737 | -10,838 | 0.00% | 115,001 |
| 2019-01-25 | 2019-01-23 | 1.624 | 78,575 | +10,838 | 0.00% | 127,601 |
| 2019-01-24 | 2019-01-22 | 1.447 | 67,737 | -18,966 | 0.00% | 98,000 |
| 2019-01-21 | 2019-01-17 | 1.447 | 86,703 | -5,419 | 0.00% | 125,440 |
| 2019-01-17 | 2019-01-15 | 1.550 | 92,122 | +5,419 | 0.00% | 142,800 |
| 2019-01-16 | 2019-01-14 | 1.550 | 86,703 | +5,419 | 0.00% | 134,400 |
| 2019-01-11 | 2019-01-09 | 1.565 | 81,284 | -10,838 | 0.00% | 127,200 |
| 2019-01-09 | 2019-01-07 | 1.491 | 92,122 | +2,710 | 0.00% | 137,360 |
| 2019-01-03 | 2018-12-31 | 1.535 | 89,412 | +21,675 | 0.00% | 137,279 |
| 2018-12-28 | 2018-12-24 | 1.550 | 67,737 | -27,094 | 0.00% | 105,000 |
| 2018-12-17 | 2018-12-13 | 1.565 | 94,831 | -35,223 | 0.00% | 148,399 |
| 2018-12-13 | 2018-12-11 | 1.550 | 130,054 | -8,129 | 0.00% | 201,599 |
| 2018-12-12 | 2018-12-10 | 1.565 | 138,183 | +2,710 | 0.00% | 216,240 |
| 2018-12-11 | 2018-12-07 | 1.550 | 135,473 | -2,710 | 0.00% | 209,999 |
| 2018-12-10 | 2018-12-06 | 1.476 | 138,183 | +35,223 | 0.00% | 204,000 |
| 2018-12-07 | 2018-12-05 | 1.432 | 102,960 | -59,608 | 0.00% | 147,440 |
| 2018-12-04 | 2018-11-30 | 1.462 | 162,568 | +32,514 | 0.00% | 237,600 |
| 2018-11-30 | 2018-11-28 | 1.476 | 130,054 | -2,710 | 0.00% | 191,999 |
| 2018-11-21 | 2018-11-19 | 1.535 | 132,764 | +5,419 | 0.00% | 203,840 |
| 2018-11-19 | 2018-11-15 | 1.535 | 127,345 | +24,385 | 0.00% | 195,520 |
| 2018-10-30 | 2018-10-26 | 1.462 | 102,960 | -29,804 | 0.00% | 150,480 |
| 2018-10-29 | 2018-10-25 | 1.476 | 132,764 | +29,804 | 0.00% | 196,000 |
| 2018-10-25 | 2018-10-23 | 1.447 | 102,960 | -13,547 | 0.00% | 148,960 |
| 2018-10-24 | 2018-10-22 | 1.491 | 116,507 | +13,547 | 0.00% | 173,720 |
| 2018-10-23 | 2018-10-19 | 1.491 | 102,960 | -62,318 | 0.00% | 153,520 |
| 2018-10-18 | 2018-10-15 | 1.535 | 165,278 | +29,805 | 0.00% | 253,761 |
| 2018-10-16 | 2018-10-12 | 1.506 | 135,473 | +135,473 | 0.00% | 203,999 |
| 2018-10-12 | 2018-10-10 | 1.535 | 0 | -56,899 | ||
| 2018-09-18 | 2018-09-14 | 1.521 | 56,899 | +24,385 | 0.00% | 86,520 |
| 2018-09-13 | 2018-09-11 | 1.565 | 32,514 | +32,514 | 0.00% | 50,881 |
| 2018-09-12 | 2018-09-10 | 1.506 | 0 | -75,865 | ||
| 2018-09-07 | 2018-09-05 | 1.594 | 75,865 | +21,676 | 0.00% | 120,960 |
| 2018-09-03 | 2018-08-30 | 1.589 | 54,189 | +323 | 0.00% | 86,113 |
| 2018-08-30 | 2018-08-28 | 1.619 | 53,866 | +24,240 | 0.00% | 87,200 |
| 2018-08-29 | 2018-08-27 | 1.619 | 29,626 | +2,693 | 0.00% | 47,959 |
| 2018-08-17 | 2018-08-15 | 1.634 | 26,933 | -40,400 | 0.00% | 44,000 |
| 2018-08-16 | 2018-08-14 | 1.649 | 67,333 | -8,080 | 0.00% | 111,000 |
| 2018-08-15 | 2018-08-13 | 1.619 | 75,413 | +75,413 | 0.00% | 122,081 |
| 2018-08-09 | 2018-08-07 | 1.649 | 0 | -2,693 | ||
| 2018-08-08 | 2018-08-06 | 1.619 | 2,693 | +2,693 | 0.00% | 4,359 |
| 2018-08-07 | 2018-08-03 | 1.634 | 0 | -72,719 | ||
| 2018-08-06 | 2018-08-02 | 1.649 | 72,719 | +43,093 | 0.00% | 119,879 |
| 2018-08-03 | 2018-08-01 | 1.619 | 29,626 | +29,626 | 0.00% | 47,959 |
| 2018-08-02 | 2018-07-31 | 1.634 | 0 | -2,693 | ||
| 2018-08-01 | 2018-07-30 | 1.559 | 2,693 | +2,693 | 0.00% | 4,200 |
| 2018-07-31 | 2018-07-27 | 1.559 | 0 | -29,626 | ||
| 2018-07-27 | 2018-07-25 | 1.634 | 29,626 | +29,626 | 0.00% | 48,399 |
| 2018-07-26 | 2018-07-24 | 1.604 | 0 | -48,480 | ||
| 2018-07-25 | 2018-07-23 | 1.589 | 48,480 | +48,480 | 0.00% | 77,041 |
| 2018-07-24 | 2018-07-20 | 1.589 | 0 | -2,693 | ||
| 2018-07-23 | 2018-07-19 | 1.604 | 2,693 | -26,933 | 0.00% | 4,320 |
| 2018-07-20 | 2018-07-18 | 1.589 | 29,626 | -18,854 | 0.00% | 47,079 |
| 2018-07-19 | 2018-07-17 | 1.589 | 48,480 | +48,480 | 0.00% | 77,041 |
| 2018-07-18 | 2018-07-16 | 1.619 | 0 | -72,719 | ||
| 2018-07-17 | 2018-07-13 | 1.693 | 72,719 | +72,719 | 0.00% | 123,119 |
| 2018-07-16 | 2018-07-12 | 1.649 | 0 | -29,626 | ||
| 2018-07-13 | 2018-07-11 | 1.678 | 29,626 | -18,854 | 0.00% | 49,719 |
| 2018-07-12 | 2018-07-10 | 1.723 | 48,480 | +21,547 | 0.00% | 83,521 |
| 2018-07-11 | 2018-07-09 | 1.723 | 26,933 | -72,719 | 0.00% | 46,400 |
| 2018-07-10 | 2018-07-06 | 1.678 | 99,652 | +94,265 | 0.00% | 167,239 |
| 2018-07-09 | 2018-07-05 | 1.619 | 5,387 | -43,093 | 0.00% | 8,721 |
| 2018-07-06 | 2018-07-04 | 1.649 | 48,480 | -5,386 | 0.00% | 79,921 |
| 2018-07-05 | 2018-07-03 | 1.589 | 53,866 | +53,866 | 0.00% | 85,600 |
| 2018-07-04 | 2018-06-29 | 1.634 | 0 | -18,853 | ||
| 2018-06-29 | 2018-06-27 | 1.649 | 18,853 | -8,080 | 0.00% | 31,080 |
| 2018-06-28 | 2018-06-26 | 1.678 | 26,933 | +26,933 | 0.00% | 45,200 |
| 2018-06-27 | 2018-06-25 | 1.723 | 0 | -26,933 | ||
| 2018-06-26 | 2018-06-22 | 1.693 | 26,933 | -53,866 | 0.00% | 45,600 |
| 2018-06-25 | 2018-06-21 | 1.723 | 80,799 | +26,933 | 0.00% | 139,199 |
| 2018-06-22 | 2018-06-20 | 1.708 | 53,866 | +26,933 | 0.00% | 92,000 |
| 2018-06-21 | 2018-06-19 | 1.678 | 26,933 | -18,853 | 0.00% | 45,200 |
| 2018-06-19 | 2018-06-14 | 1.693 | 45,786 | +32,319 | 0.00% | 77,520 |
| 2018-06-15 | 2018-06-13 | 1.723 | 13,467 | +13,467 | 0.00% | 23,201 |
| 2018-06-07 | 2018-06-05 | 1.856 | 0 | -61,946 | ||
| 2018-06-06 | 2018-06-04 | 1.916 | 61,946 | -26,933 | 0.00% | 118,680 |
| 2018-06-04 | 2018-05-31 | 1.708 | 88,879 | -8,080 | 0.00% | 151,800 |
| 2018-05-30 | 2018-05-28 | 1.782 | 96,959 | +43,093 | 0.00% | 172,800 |
| 2018-05-25 | 2018-05-23 | 1.782 | 53,866 | +26,933 | 0.00% | 96,000 |
| 2018-05-24 | 2018-05-21 | 1.752 | 26,933 | +26,933 | 0.00% | 47,200 |
| 2018-05-18 | 2018-05-16 | 1.663 | 0 | -13,467 | ||
| 2018-05-17 | 2018-05-15 | 1.634 | 13,467 | +13,467 | 0.00% | 22,001 |
| 2018-05-14 | 2018-05-10 | 1.782 | 0 | -18,853 | ||
| 2018-05-09 | 2018-05-07 | 1.782 | 18,853 | +16,160 | 0.00% | 33,600 |
| 2018-05-08 | 2018-05-04 | 1.723 | 2,693 | -29,627 | 0.00% | 4,639 |
| 2018-05-07 | 2018-05-03 | 1.812 | 32,320 | +13,467 | 0.00% | 58,561 |
| 2018-05-04 | 2018-05-02 | 1.856 | 18,853 | +2,693 | 0.00% | 35,000 |
| 2018-05-03 | 2018-04-30 | 1.842 | 16,160 | -10,773 | 0.00% | 29,760 |
| 2018-04-27 | 2018-04-25 | 1.842 | 26,933 | -40,400 | 0.00% | 49,600 |
| 2018-04-26 | 2018-04-24 | 1.842 | 67,333 | +67,333 | 0.00% | 124,000 |
| 2018-04-24 | 2018-04-20 | 1.797 | 0 | -21,546 | ||
| 2018-04-18 | 2018-04-16 | 1.871 | 21,546 | -29,627 | 0.00% | 40,319 |
| 2018-04-16 | 2018-04-12 | 1.842 | 51,173 | +21,547 | 0.00% | 94,240 |
| 2018-04-13 | 2018-04-11 | 1.812 | 29,626 | +2,693 | 0.00% | 53,679 |
| 2018-04-12 | 2018-04-10 | 1.782 | 26,933 | +26,933 | 0.00% | 48,000 |
| 2018-03-26 | 2018-03-22 | 1.752 | 0 | -10,773 | ||
| 2018-03-19 | 2018-03-15 | 1.782 | 10,773 | +2,693 | 0.00% | 19,200 |
| 2018-03-16 | 2018-03-14 | 1.782 | 8,080 | -21,546 | 0.00% | 14,400 |
| 2018-03-15 | 2018-03-13 | 1.782 | 29,626 | +13,466 | 0.00% | 52,799 |
| 2018-03-13 | 2018-03-09 | 1.767 | 16,160 | +16,160 | 0.00% | 28,560 |
| 2018-02-14 | 2018-02-12 | 1.917 | 0 | -42,737 | ||
| 2018-02-13 | 2018-02-09 | 1.797 | 42,737 | +29,382 | 0.00% | 76,800 |
| 2018-02-12 | 2018-02-08 | 1.827 | 13,355 | -13,356 | 0.00% | 24,400 |
| 2018-02-09 | 2018-02-07 | 1.842 | 26,711 | +26,711 | 0.00% | 49,201 |
| 2018-01-19 | 2018-01-17 | 1.917 | 0 | -18,697 | ||
| 2018-01-18 | 2018-01-16 | 1.947 | 18,697 | +18,697 | 0.00% | 36,399 |
| 2018-01-11 | 2018-01-09 | 1.917 | 0 | -24,039 | ||
| 2018-01-09 | 2018-01-05 | 1.977 | 24,039 | -21,369 | 0.00% | 47,519 |
| 2018-01-05 | 2018-01-03 | 1.947 | 45,408 | +18,697 | 0.00% | 88,400 |
| 2018-01-03 | 2017-12-29 | 1.947 | 26,711 | +8,014 | 0.00% | 52,001 |
| 2018-01-02 | 2017-12-28 | 1.947 | 18,697 | +16,026 | 0.00% | 36,399 |
| 2017-12-28 | 2017-12-22 | 1.947 | 2,671 | +2,671 | 0.00% | 5,200 |
| 2017-12-08 | 2017-12-06 | 1.872 | 0 | -18,697 | ||
| 2017-12-05 | 2017-12-01 | 1.872 | 18,697 | +18,697 | 0.00% | 34,999 |
| 2017-12-04 | 2017-11-30 | 1.827 | 0 | -16,026 | ||
| 2017-11-29 | 2017-11-27 | 1.977 | 16,026 | +16,026 | 0.00% | 31,679 |
| 2017-11-13 | 2017-11-09 | 1.947 | 0 | -5,342 | ||
| 2017-11-09 | 2017-11-07 | 1.932 | 5,342 | +5,342 | 0.00% | 10,320 |
| 2017-10-30 | 2017-10-26 | 2.022 | 0 | -24,039 | ||
| 2017-10-27 | 2017-10-25 | 1.962 | 24,039 | +10,684 | 0.00% | 47,159 |
| 2017-10-26 | 2017-10-24 | 1.947 | 13,355 | -10,684 | 0.00% | 26,000 |
| 2017-10-25 | 2017-10-23 | 1.962 | 24,039 | +24,039 | 0.00% | 47,159 |
| 2017-10-12 | 2017-10-10 | 1.827 | 0 | -93,487 | ||
| 2017-10-10 | 2017-10-06 | 1.782 | 93,487 | -40,066 | 0.00% | 166,600 |
| 2017-10-09 | 2017-10-04 | 1.827 | 133,553 | -53,421 | 0.00% | 244,001 |
| 2017-10-06 | 2017-10-03 | 1.782 | 186,974 | -53,421 | 0.00% | 333,201 |
| 2017-10-04 | 2017-09-29 | 1.513 | 240,395 | +50,750 | 0.00% | 363,601 |
| 2017-10-03 | 2017-09-28 | 1.617 | 189,645 | +16,027 | 0.00% | 306,721 |
| 2017-09-27 | 2017-09-25 | 1.887 | 173,618 | -10,685 | 0.00% | 327,599 |
| 2017-09-26 | 2017-09-22 | 1.962 | 184,303 | +10,685 | 0.00% | 361,561 |
| 2017-09-18 | 2017-09-14 | 2.141 | 173,618 | +133,552 | 0.00% | 371,799 |
| 2017-09-14 | 2017-09-12 | 2.216 | 40,066 | -208,342 | 0.00% | 88,801 |
| 2017-09-12 | 2017-09-08 | 2.141 | 248,408 | +208,342 | 0.00% | 531,961 |
| 2017-09-08 | 2017-09-06 | 2.186 | 40,066 | -2,671 | 0.00% | 87,601 |
| 2017-09-07 | 2017-09-05 | 2.156 | 42,737 | +2,671 | 0.00% | 92,160 |
| 2017-09-01 | 2017-08-30 | 2.097 | 40,066 | -18,697 | 0.00% | 84,000 |
| 2017-08-31 | 2017-08-29 | 2.037 | 58,763 | -21,369 | 0.00% | 119,680 |
| 2017-08-22 | 2017-08-18 | 2.007 | 80,132 | +26,711 | 0.00% | 160,801 |
| 2017-08-18 | 2017-08-16 | 2.141 | 53,421 | -80,132 | 0.00% | 114,400 |
| 2017-08-16 | 2017-08-14 | 2.097 | 133,553 | +133,553 | 0.00% | 280,001 |
| 2017-08-14 | 2017-08-10 | 2.171 | 0 | -152,250 | ||
| 2017-08-10 | 2017-08-08 | 2.186 | 152,250 | -240,395 | 0.00% | 332,880 |
| 2017-08-08 | 2017-08-04 | 2.231 | 392,645 | -26,710 | 0.00% | 876,121 |
| 2017-08-07 | 2017-08-03 | 2.306 | 419,355 | +66,776 | 0.00% | 967,120 |
| 2017-08-04 | 2017-08-02 | 2.306 | 352,579 | +90,816 | 0.00% | 813,121 |
| 2017-08-03 | 2017-08-01 | 2.306 | 261,763 | +21,368 | 0.00% | 603,680 |
| 2017-07-20 | 2017-07-18 | 2.501 | 240,395 | -13,355 | 0.00% | 601,201 |
| 2017-07-19 | 2017-07-17 | 2.396 | 253,750 | +13,355 | 0.00% | 608,000 |
| 2017-07-17 | 2017-07-13 | 2.351 | 240,395 | -18,697 | 0.00% | 565,201 |
| 2017-07-14 | 2017-07-12 | 2.306 | 259,092 | -2,671 | 0.00% | 597,520 |
| 2017-07-13 | 2017-07-11 | 2.336 | 261,763 | +13,355 | 0.00% | 611,520 |
| 2017-07-03 | 2017-06-29 | 2.426 | 248,408 | -72,118 | 0.00% | 602,641 |
| 2017-06-06 | 2017-06-02 | 2.516 | 320,526 | -5,342 | 0.00% | 806,400 |
| 2017-06-05 | 2017-06-01 | 2.396 | 325,868 | -5,342 | 0.00% | 780,799 |
| 2017-06-01 | 2017-05-29 | 2.426 | 331,210 | +10,684 | 0.00% | 803,519 |
| 2017-05-19 | 2017-05-17 | 2.306 | 320,526 | -40,066 | 0.00% | 739,200 |
| 2017-05-18 | 2017-05-16 | 2.336 | 360,592 | +40,066 | 0.00% | 842,400 |
| 2017-05-15 | 2017-05-11 | 2.321 | 320,526 | -64,105 | 0.00% | 744,000 |
| 2017-05-12 | 2017-05-10 | 2.321 | 384,631 | +64,105 | 0.00% | 892,799 |
| 2017-05-02 | 2017-04-27 | 2.516 | 320,526 | -2,671 | 0.00% | 806,400 |
| 2017-04-28 | 2017-04-26 | 2.516 | 323,197 | +2,671 | 0.00% | 813,120 |
| 2017-03-17 | 2017-03-15 | 2.246 | 320,526 | +21,368 | 0.00% | 720,000 |
| 2017-03-16 | 2017-03-14 | 2.276 | 299,158 | +48,079 | 0.00% | 680,961 |
| 2017-03-15 | 2017-03-13 | 2.351 | 251,079 | +2,671 | 0.00% | 590,320 |
| 2017-03-14 | 2017-03-10 | 2.366 | 248,408 | -10,684 | 0.00% | 587,761 |
| 2017-03-13 | 2017-03-09 | 2.366 | 259,092 | -5,342 | 0.00% | 613,040 |
| 2017-03-06 | 2017-03-02 | 2.606 | 264,434 | +8,013 | 0.00% | 689,040 |
| 2017-03-02 | 2017-02-28 | 2.561 | 256,421 | -133,552 | 0.00% | 656,640 |
| 2017-03-01 | 2017-02-27 | 2.561 | 389,973 | +48,078 | 0.00% | 998,639 |
| 2017-02-27 | 2017-02-23 | 2.067 | 341,895 | +8,014 | 0.00% | 706,561 |
| 2017-02-22 | 2017-02-20 | 1.932 | 333,881 | -10,685 | 0.00% | 644,999 |
| 2017-02-20 | 2017-02-16 | 1.857 | 344,566 | +10,685 | 0.00% | 639,841 |
| 2017-01-24 | 2017-01-20 | 1.707 | 333,881 | +93,486 | 0.00% | 569,999 |
| 2017-01-20 | 2017-01-18 | 1.827 | 240,395 | -200,328 | 0.00% | 439,201 |
| 2017-01-11 | 2017-01-09 | 1.932 | 440,723 | +200,328 | 0.00% | 851,399 |
| 2017-01-10 | 2017-01-06 | 1.947 | 240,395 | -200,328 | 0.00% | 468,001 |
| 2017-01-09 | 2017-01-05 | 1.992 | 440,723 | +146,907 | 0.00% | 877,799 |
| 2017-01-05 | 2017-01-03 | 1.887 | 293,816 | +53,421 | 0.00% | 554,401 |
| 2016-12-30 | 2016-12-28 | 1.662 | 240,395 | -5,342 | 0.00% | 399,601 |
| 2016-12-29 | 2016-12-23 | 1.887 | 245,737 | +5,342 | 0.00% | 463,681 |
| 2016-12-07 | 2016-12-05 | 149.305 | 240,395 | +237,991 | 0.00% | 35,892,060 |
| 2016-09-30 | 2016-09-28 | 145.710 | 2,404 | -267 | 0.00% | 350,288 |
| 2016-09-28 | 2016-09-26 | 142.266 | 2,671 | +267 | 0.00% | 379,993 |
| 2016-08-22 | 2016-08-18 | 149.754 | 2,404 | -267 | 0.00% | 360,008 |
| 2016-08-15 | 2016-08-11 | 147.807 | 2,671 | +267 | 0.00% | 394,792 |
| 2016-08-05 | 2016-08-03 | 127.291 | 2,404 | -267 | 0.00% | 306,007 |
| 2016-08-04 | 2016-08-01 | 134.778 | 2,671 | +267 | 0.00% | 359,993 |
| 2016-08-03 | 2016-07-29 | 127.291 | 2,404 | -534 | 0.00% | 306,007 |
| 2016-07-29 | 2016-07-27 | 135.527 | 2,938 | -267 | 0.00% | 398,179 |
| 2016-07-27 | 2016-07-25 | 116.209 | 3,205 | +267 | 0.00% | 372,450 |
| 2016-07-22 | 2016-07-20 | 97.190 | 2,938 | +267 | 0.00% | 285,545 |
| 2016-07-07 | 2016-07-05 | 94.944 | 2,671 | -1,603 | 0.00% | 253,595 |
| 2016-07-06 | 2016-07-04 | 93.147 | 4,274 | +267 | 0.00% | 398,110 |
| 2016-06-30 | 2016-06-28 | 92.847 | 4,007 | -534 | 0.00% | 372,039 |
| 2016-06-29 | 2016-06-27 | 92.847 | 4,541 | -1,602 | 0.00% | 421,620 |
| 2016-06-28 | 2016-06-24 | 86.857 | 6,143 | +1,335 | 0.01% | 533,564 |
| 2016-06-27 | 2016-06-23 | 89.103 | 4,808 | -534 | 0.00% | 428,410 |
| 2016-06-22 | 2016-06-20 | 93.446 | 5,342 | +267 | 0.01% | 499,190 |
| 2016-06-21 | 2016-06-17 | 93.746 | 5,075 | -267 | 0.01% | 475,760 |
| 2016-06-15 | 2016-06-13 | 86.857 | 5,342 | -267 | 0.01% | 463,991 |
| 2016-06-08 | 2016-06-06 | 85.360 | 5,609 | +267 | 0.01% | 478,782 |
| 2016-06-07 | 2016-06-03 | 90.901 | 5,342 | -267 | 0.01% | 485,591 |
| 2016-06-06 | 2016-06-02 | 77.872 | 5,609 | +267 | 0.01% | 436,784 |
| 2016-06-03 | 2016-06-01 | 77.872 | 5,342 | -1,603 | 0.01% | 415,992 |
| 2016-06-02 | 2016-05-31 | 77.872 | 6,945 | +3,473 | 0.01% | 540,821 |
| 2016-05-24 | 2016-05-20 | 92.099 | 3,472 | +267 | 0.00% | 319,766 |
| 2016-05-20 | 2016-05-18 | 94.045 | 3,205 | -1,336 | 0.00% | 301,415 |
| 2016-05-19 | 2016-05-17 | 101.833 | 4,541 | +267 | 0.00% | 462,422 |
| 2016-05-18 | 2016-05-16 | 91.350 | 4,274 | -1,068 | 0.00% | 390,429 |
| 2016-05-17 | 2016-05-13 | 83.862 | 5,342 | -534 | 0.01% | 447,991 |
| 2016-05-16 | 2016-05-12 | 73.080 | 5,876 | +1,869 | 0.01% | 429,417 |
| 2016-05-13 | 2016-05-11 | 87.157 | 4,007 | +535 | 0.00% | 349,237 |
| 2016-05-12 | 2016-05-10 | 69.486 | 3,472 | -535 | 0.00% | 241,255 |
| 2016-05-10 | 2016-05-06 | 53.163 | 4,007 | -3,739 | 0.00% | 213,023 |
| 2016-05-05 | 2016-05-03 | 58.254 | 7,746 | -2,137 | 0.01% | 451,237 |
| 2016-05-03 | 2016-04-28 | 54.361 | 9,883 | -801 | 0.01% | 537,246 |
| 2016-04-29 | 2016-04-27 | 57.805 | 10,684 | +8,013 | 0.01% | 617,588 |
| 2016-04-28 | 2016-04-26 | 53.163 | 2,671 | -267 | 0.00% | 141,997 |
| 2016-04-27 | 2016-04-25 | 49.718 | 2,938 | -534 | 0.00% | 146,072 |
| 2016-04-26 | 2016-04-22 | 47.622 | 3,472 | -1,336 | 0.00% | 165,343 |
| 2016-04-25 | 2016-04-21 | 38.636 | 4,808 | +2,938 | 0.00% | 185,764 |
| 2016-04-22 | 2016-04-20 | 28.753 | 1,870 | -8,814 | 0.00% | 53,768 |
| 2016-04-21 | 2016-04-19 | 25.159 | 10,684 | +6,677 | 0.01% | 268,795 |
| 2016-04-19 | 2016-04-15 | 25.159 | 4,007 | +2,404 | 0.00% | 100,811 |
| 2016-04-18 | 2016-04-14 | 26.656 | 1,603 | +1,603 | 0.00% | 42,730 |
| 2016-04-15 | 2016-04-13 | 15.874 | 0 | -1,603 | ||
| 2016-04-14 | 2016-04-12 | 15.724 | 1,603 | 0.00% | 25,206 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy