History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW GALA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.037 0 +0
2025-10-06 2025-10-02 0.037 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.039 0 +0
2025-09-30 2025-09-26 0.039 0 +0
2025-09-29 2025-09-25 0.039 0 +0
2025-09-26 2025-09-24 0.039 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.039 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.039 0 +0
2025-09-19 2025-09-17 0.037 0 +0
2025-09-18 2025-09-16 0.039 0 +0
2025-09-17 2025-09-15 0.039 0 +0
2025-09-16 2025-09-12 0.039 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.039 0 +0
2025-09-10 2025-09-08 0.039 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.039 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.039 0 +0
2025-09-03 2025-09-01 0.039 0 +0
2025-09-02 2025-08-29 0.039 0 +0
2025-09-01 2025-08-28 0.036 0 +0
2025-08-29 2025-08-27 0.037 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.040 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.034 0 +0
2025-08-22 2025-08-20 0.036 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.037 0 +0
2025-08-13 2025-08-11 0.035 0 +0
2025-08-12 2025-08-08 0.035 0 +0
2025-08-11 2025-08-07 0.035 0 +0
2025-08-08 2025-08-06 0.035 0 +0
2025-08-07 2025-08-05 0.034 0 +0
2025-08-06 2025-08-04 0.035 0 +0
2025-08-05 2025-08-01 0.034 0 +0
2025-08-04 2025-07-31 0.034 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.034 0 +0
2025-07-30 2025-07-28 0.033 0 +0
2025-07-29 2025-07-25 0.031 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.034 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.033 0 +0
2025-07-22 2025-07-18 0.033 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.033 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.033 0 +0
2025-07-15 2025-07-11 0.033 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.031 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.032 0 +0
2025-07-07 2025-07-03 0.033 0 +0
2025-07-04 2025-07-02 0.033 0 +0
2025-07-03 2025-06-30 0.033 0 +0
2025-07-02 2025-06-27 0.034 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.033 0 +0
2025-06-25 2025-06-23 0.033 0 +0
2025-06-24 2025-06-20 0.033 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.035 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.034 0 +0
2025-06-12 2025-06-10 0.034 0 +0
2025-06-11 2025-06-09 0.033 0 +0
2025-06-10 2025-06-06 0.033 0 +0
2025-06-09 2025-06-05 0.033 0 +0
2025-06-06 2025-06-04 0.032 0 +0
2025-06-05 2025-06-03 0.033 0 +0
2025-06-04 2025-06-02 0.033 0 +0
2025-06-03 2025-05-30 0.033 0 +0
2025-06-02 2025-05-29 0.033 0 +0
2025-05-30 2025-05-28 0.033 0 +0
2025-05-29 2025-05-27 0.033 0 +0
2025-05-28 2025-05-26 0.033 0 +0
2025-05-27 2025-05-23 0.033 0 +0
2025-05-26 2025-05-22 0.033 0 +0
2025-05-23 2025-05-21 0.033 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.033 0 +0
2025-05-20 2025-05-16 0.033 0 +0
2025-05-19 2025-05-15 0.033 0 +0
2025-05-16 2025-05-14 0.033 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.033 0 +0
2025-05-13 2025-05-09 0.034 0 +0
2025-05-12 2025-05-08 0.033 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.034 0 +0
2025-05-07 2025-05-02 0.034 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.034 0 +0
2025-04-25 2025-04-23 0.033 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.035 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.035 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.034 0 +0
2025-04-08 2025-04-03 0.035 0 +0
2025-04-07 2025-04-02 0.034 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.034 0 +0
2025-04-01 2025-03-28 0.035 0 +0
2025-03-31 2025-03-27 0.034 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.036 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.035 0 +0
2025-03-20 2025-03-18 0.034 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.036 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.036 0 +0
2025-03-13 2025-03-11 0.037 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.037 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.036 0 +0
2025-03-05 2025-03-03 0.036 0 +0
2025-03-04 2025-02-28 0.037 0 +0
2025-03-03 2025-02-27 0.037 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.037 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.034 0 +0
2025-02-21 2025-02-19 0.035 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.035 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.037 0 +0
2025-02-14 2025-02-12 0.037 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.037 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.037 0 +0
2025-02-07 2025-02-05 0.035 0 +0
2025-02-06 2025-02-04 0.035 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.039 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.035 0 +0
2025-01-23 2025-01-21 0.035 0 +0
2025-01-22 2025-01-20 0.036 0 +0
2025-01-21 2025-01-17 0.036 0 +0
2025-01-20 2025-01-16 0.037 0 +0
2025-01-17 2025-01-15 0.037 0 +0
2025-01-16 2025-01-14 0.037 0 +0
2025-01-15 2025-01-13 0.034 0 +0
2025-01-14 2025-01-10 0.034 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.034 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.036 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.036 0 +0
2025-01-02 2024-12-27 0.037 0 +0
2024-12-30 2024-12-24 0.037 0 +0
2024-12-27 2024-12-20 0.037 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.037 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.038 0 +0
2024-12-17 2024-12-13 0.038 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.039 0 +0
2024-12-10 2024-12-06 0.039 0 +0
2024-12-09 2024-12-05 0.039 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.039 0 +0
2024-12-04 2024-12-02 0.038 0 +0
2024-12-03 2024-11-29 0.040 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.038 0 +0
2024-11-28 2024-11-26 0.038 0 +0
2024-11-27 2024-11-25 0.038 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.039 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.037 0 +0
2024-11-18 2024-11-14 0.038 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.041 0 +0
2024-11-11 2024-11-07 0.041 0 +0
2024-11-08 2024-11-06 0.041 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.041 0 +0
2024-11-04 2024-10-31 0.041 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.041 0 +0
2024-10-30 2024-10-28 0.041 0 +0
2024-10-29 2024-10-25 0.043 0 +0
2024-10-28 2024-10-24 0.043 0 +0
2024-10-25 2024-10-23 0.043 0 +0
2024-10-24 2024-10-22 0.044 0 +0
2024-10-23 2024-10-21 0.044 0 +0
2024-10-22 2024-10-18 0.046 0 +0
2024-10-21 2024-10-17 0.046 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.042 0 +0
2024-10-16 2024-10-14 0.042 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.042 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.053 0 +0
2024-10-08 2024-10-04 0.050 0 +0
2024-10-07 2024-10-03 0.043 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.037 0 +0
2024-10-02 2024-09-27 0.039 0 +0
2024-09-30 2024-09-26 0.039 0 +0
2024-09-27 2024-09-25 0.037 0 +0
2024-09-26 2024-09-24 0.038 0 +0
2024-09-25 2024-09-23 0.037 0 +0
2024-09-24 2024-09-20 0.037 0 +0
2024-09-23 2024-09-19 0.036 0 +0
2024-09-20 2024-09-17 0.036 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.036 0 +0
2024-09-16 2024-09-12 0.036 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.037 0 +0
2024-09-05 2024-09-03 0.037 0 +0
2024-09-04 2024-09-02 0.037 0 +0
2024-09-03 2024-08-30 0.037 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.037 0 +0
2024-08-29 2024-08-27 0.037 0 +0
2024-08-28 2024-08-26 0.036 0 +0
2024-08-27 2024-08-23 0.037 0 +0
2024-08-26 2024-08-22 0.037 0 +0
2024-08-23 2024-08-21 0.037 0 +0
2024-08-22 2024-08-20 0.037 0 +0
2024-08-21 2024-08-19 0.035 0 +0
2024-08-20 2024-08-16 0.037 0 +0
2024-08-19 2024-08-15 0.037 0 +0
2024-08-16 2024-08-14 0.037 0 +0
2024-08-15 2024-08-13 0.037 0 +0
2024-08-14 2024-08-12 0.038 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.036 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.037 0 +0
2024-08-06 2024-08-02 0.038 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.039 0 +0
2024-07-31 2024-07-29 0.039 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.039 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.041 0 +0
2024-07-17 2024-07-15 0.041 0 +0
2024-07-16 2024-07-12 0.041 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.040 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.041 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.042 0 +0
2024-07-02 2024-06-27 0.042 0 +0
2024-06-28 2024-06-26 0.043 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.042 0 +0
2024-06-24 2024-06-20 0.044 0 +0
2024-06-21 2024-06-19 0.044 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.047 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.048 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.046 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.046 0 +0
2024-05-31 2024-05-29 0.046 0 +0
2024-05-30 2024-05-28 0.047 0 +0
2024-05-29 2024-05-27 0.047 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.047 0 +0
2024-05-24 2024-05-22 0.046 0 +0
2024-05-23 2024-05-21 0.046 0 +0
2024-05-22 2024-05-20 0.046 0 +0
2024-05-21 2024-05-17 0.046 0 +0
2024-05-20 2024-05-16 0.045 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.045 0 +0
2024-05-14 2024-05-10 0.046 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.044 0 +0
2024-05-07 2024-05-03 0.044 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.042 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.041 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.042 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.042 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.043 0 +0
2024-03-28 2024-03-26 0.044 0 +0
2024-03-27 2024-03-25 0.045 0 +0
2024-03-26 2024-03-22 0.043 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.044 0 +0
2024-03-15 2024-03-13 0.044 0 +0
2024-03-14 2024-03-12 0.044 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.044 0 +0
2024-03-08 2024-03-06 0.045 0 +0
2024-03-07 2024-03-05 0.044 0 +0
2024-03-06 2024-03-04 0.044 0 +0
2024-03-05 2024-03-01 0.044 0 +0
2024-03-04 2024-02-29 0.043 0 +0
2024-03-01 2024-02-28 0.044 0 +0
2024-02-29 2024-02-27 0.043 0 +0
2024-02-28 2024-02-26 0.044 0 +0
2024-02-27 2024-02-23 0.044 0 +0
2024-02-26 2024-02-22 0.044 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.044 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.043 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.042 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.044 0 +0
2024-02-02 2024-01-31 0.042 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.042 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.042 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.042 0 +0
2024-01-23 2024-01-19 0.043 0 +0
2024-01-22 2024-01-18 0.044 0 +0
2024-01-19 2024-01-17 0.042 0 +0
2024-01-18 2024-01-16 0.043 0 +0
2024-01-17 2024-01-15 0.044 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.045 0 +0
2024-01-12 2024-01-10 0.042 0 +0
2024-01-11 2024-01-09 0.044 0 +0
2024-01-10 2024-01-08 0.044 0 +0
2024-01-09 2024-01-05 0.044 0 +0
2024-01-08 2024-01-04 0.044 0 +0
2024-01-05 2024-01-03 0.043 0 +0
2024-01-04 2024-01-02 0.043 0 +0
2024-01-03 2023-12-29 0.044 0 +0
2024-01-02 2023-12-28 0.044 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.043 0 +0
2023-12-27 2023-12-21 0.043 0 +0
2023-12-22 2023-12-20 0.043 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.041 0 +0
2023-12-18 2023-12-14 0.044 0 +0
2023-12-15 2023-12-13 0.043 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.044 0 +0
2023-12-11 2023-12-07 0.045 0 +0
2023-12-08 2023-12-06 0.045 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.046 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.046 0 +0
2023-11-30 2023-11-28 0.047 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.047 0 +0
2023-11-27 2023-11-23 0.047 0 +0
2023-11-24 2023-11-22 0.045 0 +0
2023-11-23 2023-11-21 0.045 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.045 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.047 0 +0
2023-11-15 2023-11-13 0.045 0 +0
2023-11-14 2023-11-10 0.044 0 +0
2023-11-13 2023-11-09 0.047 0 +0
2023-11-10 2023-11-08 0.045 0 +0
2023-11-09 2023-11-07 0.047 0 +0
2023-11-08 2023-11-06 0.047 0 +0
2023-11-07 2023-11-03 0.045 0 +0
2023-11-06 2023-11-02 0.045 0 +0
2023-11-03 2023-11-01 0.044 0 +0
2023-11-02 2023-10-31 0.046 0 +0
2023-11-01 2023-10-30 0.047 0 +0
2023-10-31 2023-10-27 0.047 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.047 0 +0
2023-10-26 2023-10-24 0.045 0 +0
2023-10-25 2023-10-20 0.047 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.048 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.049 0 +0
2023-10-13 2023-10-11 0.049 0 +0
2023-10-12 2023-10-10 0.049 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.049 0 +0
2023-10-09 2023-10-05 0.048 0 +0
2023-10-06 2023-10-04 0.049 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.049 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.049 0 +0
2023-09-25 2023-09-21 0.048 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.049 0 +0
2023-09-20 2023-09-18 0.047 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.047 0 +0
2023-09-15 2023-09-13 0.047 0 +0
2023-09-14 2023-09-12 0.048 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.049 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.048 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.051 0 +0
2023-08-30 2023-08-28 0.052 0 +0
2023-08-29 2023-08-25 0.051 0 +0
2023-08-28 2023-08-24 0.067 0 +0
2023-08-25 2023-08-23 0.066 0 +0
2023-08-24 2023-08-22 0.067 0 +0
2023-08-23 2023-08-21 0.067 0 +0
2023-08-22 2023-08-18 0.067 0 +0
2023-08-21 2023-08-17 0.067 0 +0
2023-08-18 2023-08-16 0.066 0 +0
2023-08-17 2023-08-15 0.066 0 +0
2023-08-16 2023-08-14 0.066 0 +0
2023-08-15 2023-08-11 0.068 0 +0
2023-08-14 2023-08-10 0.066 0 +0
2023-08-11 2023-08-09 0.068 0 +0
2023-08-10 2023-08-08 0.067 0 +0
2023-08-09 2023-08-07 0.067 0 +0
2023-08-08 2023-08-04 0.068 0 +0
2023-08-07 2023-08-03 0.068 0 +0
2023-08-04 2023-08-02 0.067 0 +0
2023-08-03 2023-08-01 0.067 0 +0
2023-08-02 2023-07-31 0.068 0 +0
2023-08-01 2023-07-28 0.068 0 +0
2023-07-31 2023-07-27 0.067 0 +0
2023-07-28 2023-07-26 0.067 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.066 0 +0
2023-07-25 2023-07-21 0.066 0 +0
2023-07-24 2023-07-20 0.066 0 +0
2023-07-21 2023-07-19 0.068 0 +0
2023-07-20 2023-07-18 0.067 0 +0
2023-07-19 2023-07-14 0.066 0 +0
2023-07-18 2023-07-13 0.067 0 +0
2023-07-14 2023-07-12 0.066 0 +0
2023-07-13 2023-07-11 0.067 0 +0
2023-07-12 2023-07-10 0.068 0 +0
2023-07-11 2023-07-07 0.067 0 +0
2023-07-10 2023-07-06 0.068 0 +0
2023-07-07 2023-07-05 0.067 0 +0
2023-07-06 2023-07-04 0.067 0 +0
2023-07-05 2023-07-03 0.068 0 +0
2023-07-04 2023-06-30 0.068 0 +0
2023-07-03 2023-06-29 0.067 0 +0
2023-06-30 2023-06-28 0.068 0 +0
2023-06-29 2023-06-27 0.065 0 +0
2023-06-28 2023-06-26 0.061 0 +0
2023-06-27 2023-06-23 0.061 0 +0
2023-06-26 2023-06-21 0.065 0 +0
2023-06-23 2023-06-20 0.067 0 +0
2023-06-21 2023-06-19 0.065 0 +0
2023-06-20 2023-06-16 0.062 0 +0
2023-06-19 2023-06-15 0.061 0 +0
2023-06-16 2023-06-14 0.062 0 +0
2023-06-15 2023-06-13 0.062 0 +0
2023-06-14 2023-06-12 0.063 0 +0
2023-06-13 2023-06-09 0.062 0 +0
2023-06-12 2023-06-08 0.062 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.065 0 +0
2023-06-07 2023-06-05 0.065 0 +0
2023-06-06 2023-06-02 0.063 0 +0
2023-06-05 2023-06-01 0.063 0 +0
2023-06-02 2023-05-31 0.061 0 +0
2023-06-01 2023-05-30 0.062 0 +0
2023-05-31 2023-05-29 0.066 0 +0
2023-05-30 2023-05-25 0.067 0 +0
2023-05-29 2023-05-24 0.062 0 +0
2023-05-25 2023-05-23 0.062 0 +0
2023-05-24 2023-05-22 0.067 0 +0
2023-05-23 2023-05-19 0.067 0 +0
2023-05-22 2023-05-18 0.068 0 +0
2023-05-19 2023-05-17 0.066 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.066 0 +0
2023-05-12 2023-05-10 0.067 0 +0
2023-05-11 2023-05-09 0.067 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.067 0 +0
2023-05-08 2023-05-04 0.062 0 +0
2023-05-05 2023-05-03 0.065 0 +0
2023-05-04 2023-05-02 0.063 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.066 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.063 0 +0
2023-04-26 2023-04-24 0.066 0 +0
2023-04-25 2023-04-21 0.066 0 +0
2023-04-24 2023-04-20 0.068 0 +0
2023-04-21 2023-04-19 0.067 0 +0
2023-04-20 2023-04-18 0.068 0 +0
2023-04-19 2023-04-17 0.068 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.067 0 +0
2023-04-14 2023-04-12 0.066 0 +0
2023-04-13 2023-04-11 0.067 0 +0
2023-04-12 2023-04-06 0.068 0 +0
2023-04-11 2023-04-04 0.068 0 +0
2023-04-06 2023-04-03 0.068 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.067 0 +0
2023-03-31 2023-03-29 0.066 0 +0
2023-03-30 2023-03-28 0.066 0 +0
2023-03-29 2023-03-27 0.065 0 +0
2023-03-28 2023-03-24 0.065 0 +0
2023-03-27 2023-03-23 0.066 0 +0
2023-03-24 2023-03-22 0.067 0 +0
2023-03-23 2023-03-21 0.067 0 +0
2023-03-22 2023-03-20 0.065 0 +0
2023-03-21 2023-03-17 0.068 0 +0
2023-03-20 2023-03-16 0.068 0 +0
2023-03-17 2023-03-15 0.068 0 +0
2023-03-16 2023-03-14 0.068 0 +0
2023-03-15 2023-03-13 0.067 0 +0
2023-03-14 2023-03-10 0.068 0 +0
2023-03-13 2023-03-09 0.068 0 +0
2023-03-10 2023-03-08 0.068 0 +0
2023-03-09 2023-03-07 0.069 0 +0
2023-03-08 2023-03-06 0.068 0 +0
2023-03-07 2023-03-03 0.068 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.068 0 +0
2023-03-02 2023-02-28 0.068 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.070 0 +0
2023-02-27 2023-02-23 0.071 0 +0
2023-02-24 2023-02-22 0.071 0 +0
2023-02-23 2023-02-21 0.070 0 +0
2023-02-22 2023-02-20 0.068 0 +0
2023-02-21 2023-02-17 0.068 0 +0
2023-02-20 2023-02-16 0.070 0 +0
2023-02-17 2023-02-15 0.069 0 +0
2023-02-16 2023-02-14 0.070 0 +0
2023-02-15 2023-02-13 0.068 0 +0
2023-02-14 2023-02-10 0.069 0 +0
2023-02-13 2023-02-09 0.069 0 +0
2023-02-10 2023-02-08 0.068 0 +0
2023-02-09 2023-02-07 0.069 0 +0
2023-02-08 2023-02-06 0.069 0 +0
2023-02-07 2023-02-03 0.070 0 +0
2023-02-06 2023-02-02 0.069 0 +0
2023-02-03 2023-02-01 0.070 0 +0
2023-02-02 2023-01-31 0.069 0 +0
2023-02-01 2023-01-30 0.067 0 +0
2023-01-31 2023-01-27 0.069 0 +0
2023-01-30 2023-01-26 0.069 0 +0
2023-01-27 2023-01-20 0.069 0 +0
2023-01-26 2023-01-19 0.069 0 +0
2023-01-20 2023-01-18 0.069 0 +0
2023-01-19 2023-01-17 0.069 0 +0
2023-01-18 2023-01-16 0.068 0 +0
2023-01-17 2023-01-13 0.069 0 +0
2023-01-16 2023-01-12 0.069 0 +0
2023-01-13 2023-01-11 0.069 0 +0
2023-01-12 2023-01-10 0.069 0 +0
2023-01-11 2023-01-09 0.070 0 +0
2023-01-10 2023-01-06 0.069 0 +0
2023-01-09 2023-01-05 0.069 0 +0
2023-01-06 2023-01-04 0.069 0 +0
2023-01-05 2023-01-03 0.069 0 +0
2023-01-04 2022-12-30 0.068 0 +0
2023-01-03 2022-12-29 0.069 0 +0
2022-12-30 2022-12-28 0.069 0 +0
2022-12-29 2022-12-23 0.068 0 +0
2022-12-28 2022-12-22 0.068 0 +0
2022-12-23 2022-12-21 0.068 0 +0
2022-12-22 2022-12-20 0.068 0 +0
2022-12-21 2022-12-19 0.069 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.068 0 +0
2022-12-15 2022-12-13 0.066 0 +0
2022-12-14 2022-12-12 0.062 0 +0
2022-12-13 2022-12-09 0.058 0 +0
2022-12-12 2022-12-08 0.058 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.058 0 +0
2022-12-07 2022-12-05 0.058 0 +0
2022-12-06 2022-12-02 0.058 0 +0
2022-12-05 2022-12-01 0.055 0 +0
2022-12-02 2022-11-30 0.055 0 +0
2022-12-01 2022-11-29 0.057 0 +0
2022-11-30 2022-11-28 0.055 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.055 0 +0
2022-11-25 2022-11-23 0.057 0 +0
2022-11-24 2022-11-22 0.057 0 +0
2022-11-23 2022-11-21 0.055 0 +0
2022-11-22 2022-11-18 0.055 0 +0
2022-11-21 2022-11-17 0.055 0 +0
2022-11-18 2022-11-16 0.058 0 +0
2022-11-17 2022-11-15 0.057 0 +0
2022-11-16 2022-11-14 0.057 0 +0
2022-11-15 2022-11-11 0.055 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.054 0 +0
2022-11-08 2022-11-04 0.054 0 +0
2022-11-07 2022-11-03 0.050 0 +0
2022-11-04 2022-11-02 0.053 0 +0
2022-11-03 2022-11-01 0.055 0 +0
2022-11-02 2022-10-31 0.054 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.057 0 +0
2022-10-28 2022-10-26 0.057 0 +0
2022-10-27 2022-10-25 0.059 0 +0
2022-10-26 2022-10-24 0.059 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.060 0 +0
2022-10-21 2022-10-19 0.061 0 +0
2022-10-20 2022-10-18 0.061 0 +0
2022-10-19 2022-10-17 0.061 0 +0
2022-10-18 2022-10-14 0.059 0 +0
2022-10-17 2022-10-13 0.059 0 +0
2022-10-14 2022-10-12 0.061 0 +0
2022-10-13 2022-10-11 0.062 0 +0
2022-10-12 2022-10-10 0.063 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.065 0 +0
2022-10-07 2022-10-05 0.063 0 +0
2022-10-06 2022-10-03 0.062 0 +0
2022-10-05 2022-09-30 0.065 0 +0
2022-10-03 2022-09-29 0.063 0 +0
2022-09-30 2022-09-28 0.063 0 +0
2022-09-29 2022-09-27 0.068 0 +0
2022-09-28 2022-09-26 0.068 0 +0
2022-09-27 2022-09-23 0.068 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.069 0 +0
2022-09-22 2022-09-20 0.071 0 +0
2022-09-21 2022-09-19 0.069 0 +0
2022-09-20 2022-09-16 0.070 0 +0
2022-09-19 2022-09-15 0.070 0 +0
2022-09-16 2022-09-14 0.070 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.071 0 +0
2022-09-09 2022-09-07 0.070 0 +0
2022-09-08 2022-09-06 0.071 0 +0
2022-09-07 2022-09-05 0.071 0 +0
2022-09-06 2022-09-02 0.071 0 +0
2022-09-05 2022-09-01 0.072 0 +0
2022-09-02 2022-08-31 0.072 0 +0
2022-09-01 2022-08-30 0.072 0 +0
2022-08-31 2022-08-29 0.091 0 +0
2022-08-30 2022-08-26 0.090 0 +0
2022-08-29 2022-08-25 0.088 0 +0
2022-08-26 2022-08-24 0.088 0 +0
2022-08-25 2022-08-23 0.088 0 +0
2022-08-24 2022-08-22 0.088 0 +0
2022-08-23 2022-08-19 0.088 0 +0
2022-08-22 2022-08-18 0.088 0 +0
2022-08-19 2022-08-17 0.087 0 +0
2022-08-18 2022-08-16 0.087 0 +0
2022-08-17 2022-08-15 0.087 0 +0
2022-08-16 2022-08-12 0.087 0 +0
2022-08-15 2022-08-11 0.088 0 +0
2022-08-12 2022-08-10 0.087 0 +0
2022-08-11 2022-08-09 0.087 0 +0
2022-08-10 2022-08-08 0.088 0 +0
2022-08-09 2022-08-05 0.088 0 +0
2022-08-08 2022-08-04 0.088 0 +0
2022-08-05 2022-08-03 0.087 0 +0
2022-08-04 2022-08-02 0.087 0 +0
2022-08-03 2022-08-01 0.086 0 +0
2022-08-02 2022-07-29 0.086 0 +0
2022-08-01 2022-07-28 0.087 0 +0
2022-07-29 2022-07-27 0.087 0 +0
2022-07-28 2022-07-26 0.087 0 +0
2022-07-27 2022-07-25 0.088 0 +0
2022-07-26 2022-07-22 0.088 0 +0
2022-07-25 2022-07-21 0.087 0 +0
2022-07-22 2022-07-20 0.087 0 +0
2022-07-21 2022-07-19 0.088 0 +0
2022-07-20 2022-07-18 0.088 0 +0
2022-07-19 2022-07-15 0.087 0 +0
2022-07-18 2022-07-14 0.088 0 +0
2022-07-15 2022-07-13 0.090 0 +0
2022-07-14 2022-07-12 0.088 0 +0
2022-07-13 2022-07-11 0.090 0 +0
2022-07-12 2022-07-08 0.091 0 +0
2022-07-11 2022-07-07 0.090 0 +0
2022-07-08 2022-07-06 0.091 0 +0
2022-07-07 2022-07-05 0.091 0 +0
2022-07-06 2022-07-04 0.091 0 +0
2022-07-05 2022-06-30 0.090 0 +0
2022-07-04 2022-06-29 0.090 0 +0
2022-06-30 2022-06-28 0.091 0 +0
2022-06-29 2022-06-27 0.086 0 +0
2022-06-28 2022-06-24 0.085 0 +0
2022-06-27 2022-06-23 0.083 0 +0
2022-06-24 2022-06-22 0.085 0 +0
2022-06-23 2022-06-21 0.085 0 +0
2022-06-22 2022-06-20 0.085 0 +0
2022-06-21 2022-06-17 0.083 0 +0
2022-06-20 2022-06-16 0.085 0 +0
2022-06-17 2022-06-15 0.085 0 +0
2022-06-16 2022-06-14 0.085 0 +0
2022-06-15 2022-06-13 0.083 0 +0
2022-06-14 2022-06-10 0.086 0 +0
2022-06-13 2022-06-09 0.086 0 +0
2022-06-10 2022-06-08 0.086 0 +0
2022-06-09 2022-06-07 0.086 0 +0
2022-06-08 2022-06-06 0.086 0 +0
2022-06-07 2022-06-02 0.086 0 +0
2022-06-06 2022-06-01 0.086 0 +0
2022-06-02 2022-05-31 0.086 0 +0
2022-06-01 2022-05-30 0.085 0 +0
2022-05-31 2022-05-27 0.083 0 +0
2022-05-30 2022-05-26 0.086 0 +0
2022-05-27 2022-05-25 0.086 0 +0
2022-05-26 2022-05-24 0.086 0 +0
2022-05-25 2022-05-23 0.087 0 +0
2022-05-24 2022-05-20 0.087 0 +0
2022-05-23 2022-05-19 0.086 0 +0
2022-05-20 2022-05-18 0.087 0 +0
2022-05-19 2022-05-17 0.088 0 +0
2022-05-18 2022-05-16 0.087 0 +0
2022-05-17 2022-05-13 0.088 0 +0
2022-05-16 2022-05-12 0.087 0 +0
2022-05-13 2022-05-11 0.088 0 +0
2022-05-12 2022-05-10 0.086 0 +0
2022-05-11 2022-05-06 0.086 0 +0
2022-05-10 2022-05-05 0.087 0 +0
2022-05-06 2022-05-04 0.086 0 +0
2022-05-05 2022-05-03 0.086 0 +0
2022-05-04 2022-04-29 0.086 0 +0
2022-05-03 2022-04-28 0.086 0 +0
2022-04-29 2022-04-27 0.086 0 +0
2022-04-28 2022-04-26 0.087 0 +0
2022-04-27 2022-04-25 0.087 0 +0
2022-04-26 2022-04-22 0.088 0 +0
2022-04-25 2022-04-21 0.087 0 +0
2022-04-22 2022-04-20 0.087 0 +0
2022-04-21 2022-04-19 0.087 0 +0
2022-04-20 2022-04-14 0.088 0 +0
2022-04-19 2022-04-13 0.087 0 +0
2022-04-14 2022-04-12 0.087 0 +0
2022-04-13 2022-04-11 0.088 0 +0
2022-04-12 2022-04-08 0.090 0 +0
2022-04-11 2022-04-07 0.088 0 +0
2022-04-08 2022-04-06 0.087 0 +0
2022-04-07 2022-04-04 0.087 0 +0
2022-04-06 2022-04-01 0.088 0 +0
2022-04-04 2022-03-31 0.088 0 +0
2022-04-01 2022-03-30 0.088 0 +0
2022-03-31 2022-03-29 0.086 0 +0
2022-03-30 2022-03-28 0.088 0 +0
2022-03-29 2022-03-25 0.091 0 +0
2022-03-28 2022-03-24 0.091 0 +0
2022-03-25 2022-03-23 0.090 0 +0
2022-03-24 2022-03-22 0.088 0 +0
2022-03-23 2022-03-21 0.090 0 +0
2022-03-22 2022-03-18 0.091 0 +0
2022-03-21 2022-03-17 0.095 0 +0
2022-03-18 2022-03-16 0.088 0 +0
2022-03-17 2022-03-15 0.087 0 +0
2022-03-16 2022-03-14 0.091 0 +0
2022-03-15 2022-03-11 0.094 0 +0
2022-03-14 2022-03-10 0.095 0 +0
2022-03-11 2022-03-09 0.095 0 +0
2022-03-10 2022-03-08 0.096 0 +0
2022-03-09 2022-03-07 0.097 0 +0
2022-03-08 2022-03-04 0.097 0 +0
2022-03-07 2022-03-03 0.097 0 +0
2022-03-04 2022-03-02 0.095 0 +0
2022-03-03 2022-03-01 0.096 0 +0
2022-03-02 2022-02-28 0.096 0 +0
2022-03-01 2022-02-25 0.099 0 +0
2022-02-28 2022-02-24 0.099 0 +0
2022-02-25 2022-02-23 0.101 0 +0
2022-02-24 2022-02-22 0.101 0 +0
2022-02-23 2022-02-21 0.101 0 +0
2022-02-22 2022-02-18 0.099 0 +0
2022-02-21 2022-02-17 0.099 0 +0
2022-02-18 2022-02-16 0.100 0 +0
2022-02-17 2022-02-15 0.100 0 +0
2022-02-16 2022-02-14 0.099 0 +0
2022-02-15 2022-02-11 0.101 0 +0
2022-02-14 2022-02-10 0.101 0 +0
2022-02-11 2022-02-09 0.101 0 +0
2022-02-10 2022-02-08 0.097 0 +0
2022-02-09 2022-02-07 0.097 0 +0
2022-02-08 2022-02-04 0.099 0 +0
2022-02-07 2022-01-31 0.097 0 +0
2022-02-04 2022-01-27 0.097 0 +0
2022-01-28 2022-01-26 0.097 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.101 0 +0
2022-01-24 2022-01-20 0.101 0 +0
2022-01-21 2022-01-19 0.100 0 +0
2022-01-20 2022-01-18 0.100 0 +0
2022-01-19 2022-01-17 0.100 0 +0
2022-01-18 2022-01-14 0.099 0 +0
2022-01-17 2022-01-13 0.101 0 +0
2022-01-14 2022-01-12 0.101 0 +0
2022-01-13 2022-01-11 0.101 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.101 0 +0
2022-01-10 2022-01-06 0.097 0 +0
2022-01-07 2022-01-05 0.100 0 +0
2022-01-06 2022-01-04 0.101 0 +0
2022-01-05 2022-01-03 0.101 0 +0
2022-01-04 2021-12-31 0.102 0 +0
2022-01-03 2021-12-29 0.102 0 +0
2021-12-30 2021-12-28 0.104 0 +0
2021-12-29 2021-12-24 0.104 0 +0
2021-12-28 2021-12-22 0.102 0 +0
2021-12-23 2021-12-21 0.101 0 +0
2021-12-22 2021-12-20 0.100 0 +0
2021-12-21 2021-12-17 0.100 0 +0
2021-12-20 2021-12-16 0.101 0 +0
2021-12-17 2021-12-15 0.102 0 +0
2021-12-16 2021-12-14 0.101 0 +0
2021-12-15 2021-12-13 0.105 0 +0
2021-12-14 2021-12-10 0.104 0 +0
2021-12-13 2021-12-09 0.104 0 +0
2021-12-10 2021-12-08 0.102 0 +0
2021-12-09 2021-12-07 0.102 0 +0
2021-12-08 2021-12-06 0.101 0 +0
2021-12-07 2021-12-03 0.105 0 +0
2021-12-06 2021-12-02 0.105 0 +0
2021-12-03 2021-12-01 0.105 0 +0
2021-12-02 2021-11-30 0.104 0 +0
2021-12-01 2021-11-29 0.106 0 +0
2021-11-30 2021-11-26 0.105 0 +0
2021-11-29 2021-11-25 0.107 0 +0
2021-11-26 2021-11-24 0.107 0 +0
2021-11-25 2021-11-23 0.107 0 +0
2021-11-24 2021-11-22 0.109 0 +0
2021-11-23 2021-11-19 0.109 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.111 0 +0
2021-11-18 2021-11-16 0.111 0 +0
2021-11-17 2021-11-15 0.109 0 +0
2021-11-16 2021-11-12 0.111 0 +0
2021-11-15 2021-11-11 0.113 0 +0
2021-11-12 2021-11-10 0.107 0 +0
2021-11-11 2021-11-09 0.111 0 +0
2021-11-10 2021-11-08 0.110 0 +0
2021-11-09 2021-11-05 0.110 0 +0
2021-11-08 2021-11-04 0.113 0 +0
2021-11-05 2021-11-03 0.111 0 +0
2021-11-04 2021-11-02 0.111 0 +0
2021-11-03 2021-11-01 0.113 0 +0
2021-11-02 2021-10-29 0.113 0 +0
2021-11-01 2021-10-28 0.111 0 +0
2021-10-29 2021-10-27 0.114 0 +0
2021-10-28 2021-10-26 0.115 0 +0
2021-10-27 2021-10-25 0.116 0 +0
2021-10-26 2021-10-22 0.119 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.115 0 +0
2021-10-21 2021-10-19 0.115 0 +0
2021-10-20 2021-10-18 0.115 0 +0
2021-10-19 2021-10-15 0.116 0 +0
2021-10-18 2021-10-12 0.116 0 +0
2021-10-15 2021-10-11 0.116 0 +0
2021-10-12 2021-10-08 0.118 0 +0
2021-10-11 2021-10-07 0.119 0 +0
2021-10-08 2021-10-06 0.116 0 +0
2021-10-07 2021-10-05 0.116 0 +0
2021-10-06 2021-10-04 0.118 0 +0
2021-10-05 2021-09-30 0.118 0 +0
2021-10-04 2021-09-29 0.120 0 +0
2021-09-30 2021-09-28 0.119 0 +0
2021-09-29 2021-09-27 0.120 0 +0
2021-09-28 2021-09-24 0.119 0 +0
2021-09-27 2021-09-23 0.120 0 +0
2021-09-24 2021-09-21 0.114 0 +0
2021-09-23 2021-09-20 0.114 0 +0
2021-09-21 2021-09-17 0.115 0 +0
2021-09-20 2021-09-16 0.118 0 +0
2021-09-17 2021-09-15 0.118 0 +0
2021-09-16 2021-09-14 0.120 0 +0
2021-09-15 2021-09-13 0.119 0 +0
2021-09-14 2021-09-10 0.120 0 +0
2021-09-13 2021-09-09 0.120 0 +0
2021-09-10 2021-09-08 0.121 0 +0
2021-09-09 2021-09-07 0.120 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.121 0 +0
2021-09-06 2021-09-02 0.121 0 +0
2021-09-03 2021-09-01 0.121 0 +0
2021-09-02 2021-08-31 0.123 0 +0
2021-09-01 2021-08-30 0.123 0 +0
2021-08-31 2021-08-27 0.140 0 +0
2021-08-30 2021-08-26 0.139 0 +0
2021-08-27 2021-08-25 0.140 0 +0
2021-08-26 2021-08-24 0.142 0 +0
2021-08-25 2021-08-23 0.136 0 +0
2021-08-24 2021-08-20 0.136 0 +0
2021-08-23 2021-08-19 0.139 0 +0
2021-08-20 2021-08-18 0.140 0 +0
2021-08-19 2021-08-17 0.139 0 +0
2021-08-18 2021-08-16 0.140 0 +0
2021-08-17 2021-08-13 0.139 0 +0
2021-08-16 2021-08-12 0.138 0 +0
2021-08-13 2021-08-11 0.139 0 +0
2021-08-12 2021-08-10 0.139 0 +0
2021-08-11 2021-08-09 0.139 0 +0
2021-08-10 2021-08-06 0.139 0 +0
2021-08-09 2021-08-05 0.138 0 +0
2021-08-06 2021-08-04 0.139 0 +0
2021-08-05 2021-08-03 0.139 0 +0
2021-08-04 2021-08-02 0.136 0 +0
2021-08-03 2021-07-30 0.132 0 +0
2021-08-02 2021-07-29 0.132 0 +0
2021-07-30 2021-07-28 0.133 0 +0
2021-07-29 2021-07-27 0.132 0 +0
2021-07-28 2021-07-26 0.135 0 +0
2021-07-27 2021-07-23 0.136 0 +0
2021-07-26 2021-07-22 0.135 0 +0
2021-07-23 2021-07-21 0.138 0 +0
2021-07-22 2021-07-20 0.135 0 +0
2021-07-21 2021-07-19 0.138 0 +0
2021-07-20 2021-07-16 0.138 0 +0
2021-07-19 2021-07-15 0.138 0 +0
2021-07-16 2021-07-14 0.138 0 +0
2021-07-15 2021-07-13 0.138 0 +0
2021-07-14 2021-07-12 0.138 0 +0
2021-07-13 2021-07-09 0.138 0 +0
2021-07-12 2021-07-08 0.138 0 +0
2021-07-09 2021-07-07 0.138 0 +0
2021-07-08 2021-07-06 0.140 0 +0
2021-07-07 2021-07-05 0.139 0 +0
2021-07-06 2021-07-02 0.143 0 +0
2021-07-05 2021-06-30 0.142 0 +0
2021-07-02 2021-06-29 0.143 0 +0
2021-06-30 2021-06-28 0.138 0 +0
2021-06-29 2021-06-25 0.138 0 +0
2021-06-28 2021-06-24 0.138 0 +0
2021-06-25 2021-06-23 0.136 0 +0
2021-06-24 2021-06-22 0.135 0 +0
2021-06-23 2021-06-21 0.135 0 +0
2021-06-22 2021-06-18 0.135 0 +0
2021-06-21 2021-06-17 0.136 0 +0
2021-06-18 2021-06-16 0.136 0 +0
2021-06-17 2021-06-15 0.136 0 +0
2021-06-16 2021-06-11 0.138 0 +0
2021-06-15 2021-06-10 0.138 0 +0
2021-06-11 2021-06-09 0.139 0 +0
2021-06-10 2021-06-08 0.139 0 +0
2021-06-09 2021-06-07 0.139 0 +0
2021-06-08 2021-06-04 0.139 0 +0
2021-06-07 2021-06-03 0.139 0 +0
2021-06-04 2021-06-02 0.138 0 +0
2021-06-03 2021-06-01 0.139 0 +0
2021-06-02 2021-05-31 0.139 0 +0
2021-06-01 2021-05-28 0.139 0 +0
2021-05-31 2021-05-27 0.138 0 +0
2021-05-28 2021-05-26 0.136 0 +0
2021-05-27 2021-05-25 0.135 0 +0
2021-05-26 2021-05-24 0.135 0 +0
2021-05-25 2021-05-21 0.136 0 +0
2021-05-24 2021-05-20 0.138 0 +0
2021-05-21 2021-05-18 0.136 0 +0
2021-05-20 2021-05-17 0.136 0 +0
2021-05-18 2021-05-14 0.136 0 +0
2021-05-17 2021-05-13 0.133 0 +0
2021-05-14 2021-05-12 0.138 0 +0
2021-05-13 2021-05-11 0.138 0 +0
2021-05-12 2021-05-10 0.139 0 +0
2021-05-11 2021-05-07 0.139 0 +0
2021-05-10 2021-05-06 0.140 0 +0
2021-05-07 2021-05-05 0.139 0 +0
2021-05-06 2021-05-04 0.139 0 +0
2021-05-05 2021-05-03 0.138 0 +0
2021-05-04 2021-04-30 0.139 0 +0
2021-05-03 2021-04-29 0.140 0 +0
2021-04-30 2021-04-28 0.139 0 +0
2021-04-29 2021-04-27 0.139 0 +0
2021-04-28 2021-04-26 0.140 0 +0
2021-04-27 2021-04-23 0.139 0 +0
2021-04-26 2021-04-22 0.140 0 +0
2021-04-23 2021-04-21 0.139 0 +0
2021-04-22 2021-04-20 0.143 0 +0
2021-04-21 2021-04-19 0.143 0 +0
2021-04-20 2021-04-16 0.144 0 +0
2021-04-19 2021-04-15 0.142 0 +0
2021-04-16 2021-04-14 0.140 0 +0
2021-04-15 2021-04-13 0.136 0 +0
2021-04-14 2021-04-12 0.136 0 +0
2021-04-13 2021-04-09 0.136 0 +0
2021-04-12 2021-04-08 0.136 0 +0
2021-04-09 2021-04-07 0.136 0 +0
2021-04-08 2021-04-01 0.136 0 +0
2021-04-07 2021-03-31 0.136 0 +0
2021-04-01 2021-03-30 0.136 0 +0
2021-03-31 2021-03-29 0.136 0 +0
2021-03-30 2021-03-26 0.138 0 +0
2021-03-29 2021-03-25 0.138 0 +0
2021-03-26 2021-03-24 0.136 0 +0
2021-03-25 2021-03-23 0.138 0 +0
2021-03-24 2021-03-22 0.139 0 +0
2021-03-23 2021-03-19 0.139 0 +0
2021-03-22 2021-03-18 0.139 0 +0
2021-03-19 2021-03-17 0.139 0 +0
2021-03-18 2021-03-16 0.139 0 +0
2021-03-17 2021-03-15 0.138 0 +0
2021-03-16 2021-03-12 0.140 0 +0
2021-03-15 2021-03-11 0.139 0 +0
2021-03-12 2021-03-10 0.140 0 +0
2021-03-11 2021-03-09 0.140 0 +0
2021-03-10 2021-03-08 0.139 0 +0
2021-03-09 2021-03-05 0.142 0 +0
2021-03-08 2021-03-04 0.142 0 +0
2021-03-05 2021-03-03 0.146 0 +0
2021-03-04 2021-03-02 0.146 0 +0
2021-03-03 2021-03-01 0.151 0 +0
2021-03-02 2021-02-26 0.148 0 +0
2021-03-01 2021-02-25 0.143 0 +0
2021-02-26 2021-02-24 0.143 0 +0
2021-02-25 2021-02-23 0.146 0 +0
2021-02-24 2021-02-22 0.146 0 +0
2021-02-23 2021-02-19 0.148 0 +0
2021-02-22 2021-02-18 0.147 0 +0
2021-02-19 2021-02-17 0.148 0 +0
2021-02-18 2021-02-16 0.148 0 +0
2021-02-17 2021-02-11 0.144 0 +0
2021-02-16 2021-02-09 0.140 0 +0
2021-02-10 2021-02-08 0.142 0 +0
2021-02-09 2021-02-05 0.140 0 +0
2021-02-08 2021-02-04 0.140 0 +0
2021-02-05 2021-02-03 0.148 0 +0
2021-02-04 2021-02-02 0.139 0 +0
2021-02-03 2021-02-01 0.143 0 +0
2021-02-02 2021-01-29 0.142 0 +0
2021-02-01 2021-01-28 0.143 0 +0
2021-01-29 2021-01-27 0.142 0 +0
2021-01-28 2021-01-26 0.143 0 +0
2021-01-27 2021-01-25 0.147 0 +0
2021-01-26 2021-01-22 0.143 0 +0
2021-01-25 2021-01-21 0.143 0 +0
2021-01-22 2021-01-20 0.146 0 +0
2021-01-21 2021-01-19 0.144 0 +0
2021-01-20 2021-01-18 0.148 0 +0
2021-01-19 2021-01-15 0.144 0 +0
2021-01-18 2021-01-14 0.147 0 +0
2021-01-15 2021-01-13 0.146 0 +0
2021-01-14 2021-01-12 0.144 0 +0
2021-01-13 2021-01-11 0.147 0 +0
2021-01-12 2021-01-08 0.148 0 +0
2021-01-11 2021-01-07 0.150 0 +0
2021-01-08 2021-01-06 0.151 0 +0
2021-01-07 2021-01-05 0.153 0 +0
2021-01-06 2021-01-04 0.155 0 +0
2021-01-05 2020-12-31 0.155 0 +0
2021-01-04 2020-12-29 0.147 0 +0
2020-12-30 2020-12-28 0.146 0 +0
2020-12-29 2020-12-24 0.143 0 +0
2020-12-28 2020-12-22 0.139 0 +0
2020-12-23 2020-12-21 0.138 0 +0
2020-12-22 2020-12-18 0.138 0 +0
2020-12-21 2020-12-17 0.140 0 +0
2020-12-18 2020-12-16 0.138 0 +0
2020-12-17 2020-12-15 0.135 0 +0
2020-12-16 2020-12-14 0.135 0 +0
2020-12-15 2020-12-11 0.132 0 +0
2020-12-14 2020-12-10 0.133 0 +0
2020-12-11 2020-12-09 0.135 0 +0
2020-12-10 2020-12-08 0.139 0 +0
2020-12-09 2020-12-07 0.138 0 +0
2020-12-08 2020-12-04 0.142 0 +0
2020-12-07 2020-12-03 0.133 0 +0
2020-12-04 2020-12-02 0.128 0 +0
2020-12-03 2020-12-01 0.127 0 +0
2020-12-02 2020-11-30 0.124 0 +0
2020-12-01 2020-11-27 0.125 0 +0
2020-11-30 2020-11-26 0.124 0 +0
2020-11-27 2020-11-25 0.124 0 +0
2020-11-26 2020-11-24 0.125 0 +0
2020-11-25 2020-11-23 0.124 0 +0
2020-11-24 2020-11-20 0.124 0 +0
2020-11-23 2020-11-19 0.127 0 +0
2020-11-20 2020-11-18 0.123 0 +0
2020-11-19 2020-11-17 0.123 0 +0
2020-11-18 2020-11-16 0.121 0 +0
2020-11-17 2020-11-13 0.123 0 +0
2020-11-16 2020-11-12 0.123 0 +0
2020-11-13 2020-11-11 0.123 0 +0
2020-11-12 2020-11-10 0.124 0 +0
2020-11-11 2020-11-09 0.124 0 +0
2020-11-10 2020-11-06 0.124 0 +0
2020-11-09 2020-11-05 0.127 0 +0
2020-11-06 2020-11-04 0.128 0 +0
2020-11-05 2020-11-03 0.128 0 +0
2020-11-04 2020-11-02 0.128 0 +0
2020-11-03 2020-10-30 0.128 0 +0
2020-11-02 2020-10-29 0.128 0 +0
2020-10-30 2020-10-28 0.132 0 +0
2020-10-29 2020-10-27 0.133 0 +0
2020-10-28 2020-10-23 0.135 0 +0
2020-10-27 2020-10-22 0.136 0 +0
2020-10-23 2020-10-21 0.136 0 +0
2020-10-22 2020-10-20 0.136 0 +0
2020-10-21 2020-10-19 0.138 0 +0
2020-10-20 2020-10-16 0.139 0 +0
2020-10-19 2020-10-15 0.139 0 +0
2020-10-16 2020-10-14 0.136 0 +0
2020-10-15 2020-10-12 0.139 0 +0
2020-10-14 2020-10-09 0.140 0 +0
2020-10-12 2020-10-08 0.138 0 +0
2020-10-09 2020-10-07 0.131 0 +0
2020-10-08 2020-10-06 0.131 0 +0
2020-10-07 2020-10-05 0.125 0 +0
2020-10-06 2020-09-30 0.127 0 +0
2020-10-05 2020-09-29 0.124 0 +0
2020-09-30 2020-09-28 0.128 0 +0
2020-09-29 2020-09-25 0.133 0 +0
2020-09-28 2020-09-24 0.138 0 +0
2020-09-25 2020-09-23 0.139 0 +0
2020-09-24 2020-09-22 0.139 0 +0
2020-09-23 2020-09-21 0.140 0 +0
2020-09-22 2020-09-18 0.144 0 +0
2020-09-21 2020-09-17 0.146 0 +0
2020-09-18 2020-09-16 0.146 0 +0
2020-09-17 2020-09-15 0.139 0 +0
2020-09-16 2020-09-14 0.140 0 +0
2020-09-15 2020-09-11 0.138 0 +0
2020-09-14 2020-09-10 0.140 0 +0
2020-09-11 2020-09-09 0.142 0 +0
2020-09-10 2020-09-08 0.143 0 +0
2020-09-09 2020-09-07 0.142 0 +0
2020-09-08 2020-09-04 0.143 0 +0
2020-09-07 2020-09-03 0.146 0 +0
2020-09-04 2020-09-02 0.151 0 +0
2020-09-03 2020-09-01 0.155 0 +0
2020-09-02 2020-08-31 0.159 0 +0
2020-09-01 2020-08-28 0.151 0 +0
2020-08-31 2020-08-27 0.151 0 +0
2020-08-28 2020-08-26 0.171 0 +0
2020-08-27 2020-08-25 0.173 0 +0
2020-08-26 2020-08-24 0.171 0 +0
2020-08-25 2020-08-21 0.173 0 +0
2020-08-24 2020-08-20 0.174 0 +0
2020-08-21 2020-08-19 0.173 0 +0
2020-08-20 2020-08-18 0.173 0 +0
2020-08-19 2020-08-17 0.174 0 +0
2020-08-18 2020-08-14 0.174 0 +0
2020-08-17 2020-08-13 0.177 0 +0
2020-08-14 2020-08-12 0.176 0 +0
2020-08-13 2020-08-11 0.178 0 +0
2020-08-12 2020-08-10 0.180 0 +0
2020-08-11 2020-08-07 0.191 0 +0
2020-08-10 2020-08-06 0.174 0 +0
2020-08-07 2020-08-05 0.174 0 +0
2020-08-06 2020-08-04 0.176 0 +0
2020-08-05 2020-08-03 0.176 0 +0
2020-08-04 2020-07-31 0.176 0 +0
2020-08-03 2020-07-30 0.176 0 +0
2020-07-31 2020-07-29 0.174 0 +0
2020-07-30 2020-07-28 0.174 0 +0
2020-07-29 2020-07-27 0.173 0 +0
2020-07-28 2020-07-24 0.173 0 +0
2020-07-27 2020-07-23 0.180 0 +0
2020-07-24 2020-07-22 0.180 0 +0
2020-07-23 2020-07-21 0.183 0 +0
2020-07-22 2020-07-20 0.173 0 +0
2020-07-21 2020-07-17 0.178 0 +0
2020-07-20 2020-07-16 0.178 0 +0
2020-07-17 2020-07-15 0.184 0 +0
2020-07-16 2020-07-14 0.183 0 +0
2020-07-15 2020-07-13 0.183 0 +0
2020-07-14 2020-07-10 0.183 0 +0
2020-07-13 2020-07-09 0.186 0 +0
2020-07-10 2020-07-08 0.190 0 +0
2020-07-09 2020-07-07 0.190 0 +0
2020-07-08 2020-07-06 0.190 0 +0
2020-07-07 2020-07-03 0.183 0 +0
2020-07-06 2020-07-02 0.190 0 +0
2020-07-03 2020-06-30 0.191 0 +0
2020-07-02 2020-06-29 0.190 0 +0
2020-06-30 2020-06-26 0.196 0 +0
2020-06-29 2020-06-24 0.191 0 +0
2020-06-26 2020-06-23 0.193 0 +0
2020-06-24 2020-06-22 0.202 0 +0
2020-06-23 2020-06-19 0.205 0 +0
2020-06-22 2020-06-18 0.206 0 +0
2020-06-19 2020-06-17 0.205 0 +0
2020-06-18 2020-06-16 0.212 0 +0
2020-06-17 2020-06-15 0.206 0 +0
2020-06-16 2020-06-12 0.209 0 +0
2020-06-15 2020-06-11 0.219 0 +0
2020-06-12 2020-06-10 0.212 0 +0
2020-06-11 2020-06-09 0.228 0 +0
2020-06-10 2020-06-08 0.234 0 +0
2020-06-09 2020-06-05 0.306 0 +0
2020-06-08 2020-06-04 0.399 0 +0
2020-06-05 2020-06-03 1.276 0 +0
2020-06-04 2020-06-02 1.291 0 +0
2020-06-03 2020-06-01 1.334 0 +0
2020-06-02 2020-05-29 1.334 0 +0
2020-06-01 2020-05-28 1.276 0 +0
2020-05-29 2020-05-27 1.349 0 +0
2020-05-28 2020-05-26 1.334 0 +0
2020-05-27 2020-05-25 1.305 0 +0
2020-05-26 2020-05-22 1.291 0 +0
2020-05-25 2020-05-21 1.218 0 +0
2020-05-22 2020-05-20 1.276 0 +0
2020-05-21 2020-05-19 1.291 0 +0
2020-05-20 2020-05-18 1.305 0 +0
2020-05-19 2020-05-15 1.334 0 +0
2020-05-18 2020-05-14 1.349 0 +0
2020-05-15 2020-05-13 1.407 0 +0
2020-05-14 2020-05-12 1.436 0 +0
2020-05-13 2020-05-11 1.436 0 +0
2020-05-12 2020-05-08 1.436 0 +0
2020-05-11 2020-05-07 1.421 0 +0
2020-05-08 2020-05-06 1.436 0 +0
2020-05-07 2020-05-05 1.392 0 +0
2020-05-06 2020-05-04 1.363 0 +0
2020-05-05 2020-04-29 1.436 0 +0
2020-05-04 2020-04-28 1.436 0 +0
2020-04-29 2020-04-27 1.436 0 +0
2020-04-28 2020-04-24 1.436 0 +0
2020-04-27 2020-04-23 1.450 0 +0
2020-04-24 2020-04-22 1.436 0 +0
2020-04-23 2020-04-21 1.436 0 +0
2020-04-22 2020-04-20 1.450 0 +0
2020-04-21 2020-04-17 1.407 0 +0
2020-04-20 2020-04-16 1.363 0 +0
2020-04-17 2020-04-15 1.378 0 +0
2020-04-16 2020-04-14 1.378 0 +0
2020-04-15 2020-04-09 1.349 0 +0
2020-04-14 2020-04-08 1.233 0 +0
2020-04-09 2020-04-07 1.218 0 +0
2020-04-08 2020-04-06 1.131 0 +0
2020-04-07 2020-04-03 1.218 0 +0
2020-04-06 2020-04-02 1.175 0 +0
2020-04-03 2020-04-01 1.204 0 +0
2020-04-02 2020-03-31 1.247 0 +0
2020-04-01 2020-03-30 1.262 0 +0
2020-03-31 2020-03-27 1.247 0 +0
2020-03-30 2020-03-26 1.247 0 +0
2020-03-27 2020-03-25 1.189 0 +0
2020-03-26 2020-03-24 1.204 0 +0
2020-03-25 2020-03-23 1.146 0 +0
2020-03-24 2020-03-20 1.233 0 +0
2020-03-23 2020-03-19 1.247 0 +0
2020-03-20 2020-03-18 1.320 0 +0
2020-03-19 2020-03-17 1.305 0 +0
2020-03-18 2020-03-16 1.334 0 +0
2020-03-17 2020-03-13 1.291 0 +0
2020-03-16 2020-03-12 1.204 0 +0
2020-03-13 2020-03-11 1.436 0 +0
2020-03-12 2020-03-10 1.407 0 +0
2020-03-11 2020-03-09 1.421 0 +0
2020-03-10 2020-03-06 1.407 0 +0
2020-03-09 2020-03-05 1.421 0 +0
2020-03-06 2020-03-04 1.407 0 +0
2020-03-05 2020-03-03 1.450 0 +0
2020-03-04 2020-03-02 1.436 0 +0
2020-03-03 2020-02-28 1.421 0 +0
2020-03-02 2020-02-27 1.450 0 +0
2020-02-28 2020-02-26 1.450 0 +0
2020-02-27 2020-02-25 1.392 0 +0
2020-02-26 2020-02-24 1.378 0 +0
2020-02-25 2020-02-21 1.334 0 +0
2020-02-24 2020-02-20 1.334 0 +0
2020-02-21 2020-02-19 1.363 0 +0
2020-02-20 2020-02-18 1.363 0 +0
2020-02-19 2020-02-17 1.334 0 +0
2020-02-18 2020-02-14 1.305 0 +0
2020-02-17 2020-02-13 1.247 0 +0
2020-02-14 2020-02-12 1.247 0 +0
2020-02-13 2020-02-11 1.262 0 +0
2020-02-12 2020-02-10 1.276 0 +0
2020-02-11 2020-02-07 1.291 0 +0
2020-02-10 2020-02-06 1.233 0 +0
2020-02-07 2020-02-05 1.291 0 +0
2020-02-06 2020-02-04 1.233 0 +0
2020-02-05 2020-02-03 1.247 0 +0
2020-02-04 2020-01-31 1.291 0 +0
2020-02-03 2020-01-30 1.305 0 +0
2020-01-31 2020-01-29 1.291 0 +0
2020-01-30 2020-01-24 1.363 0 +0
2020-01-29 2020-01-22 1.407 0 +0
2020-01-23 2020-01-21 1.378 0 +0
2020-01-22 2020-01-20 1.363 0 +0
2020-01-21 2020-01-17 1.334 0 +0
2020-01-20 2020-01-16 1.233 0 +0
2020-01-17 2020-01-15 1.131 0 +0
2020-01-16 2020-01-14 1.175 0 +0
2020-01-15 2020-01-13 1.204 0 +0
2020-01-14 2020-01-10 1.175 0 +0
2020-01-13 2020-01-09 1.218 0 +0
2020-01-10 2020-01-08 1.175 0 +0
2020-01-09 2020-01-07 1.131 0 +0
2020-01-08 2020-01-06 1.117 0 +0
2020-01-07 2020-01-03 1.131 0 +0
2020-01-06 2020-01-02 1.117 0 +0
2020-01-03 2019-12-31 1.131 0 +0
2020-01-02 2019-12-27 1.160 0 +0
2019-12-30 2019-12-24 1.146 0 +0
2019-12-27 2019-12-20 1.131 0 +0
2019-12-23 2019-12-19 1.218 0 +0
2019-12-20 2019-12-18 1.233 0 +0
2019-12-19 2019-12-17 1.218 0 +0
2019-12-18 2019-12-16 1.218 0 +0
2019-12-17 2019-12-13 1.305 0 +0
2019-12-16 2019-12-12 1.291 0 +0
2019-12-13 2019-12-11 1.262 0 +0
2019-12-12 2019-12-10 1.204 0 +0
2019-12-11 2019-12-09 1.247 0 +0
2019-12-10 2019-12-06 1.218 0 +0
2019-12-09 2019-12-05 1.233 0 +0
2019-12-06 2019-12-04 1.233 0 +0
2019-12-05 2019-12-03 1.233 0 +0
2019-12-04 2019-12-02 1.247 0 +0
2019-12-03 2019-11-29 1.247 0 +0
2019-12-02 2019-11-28 1.291 0 +0
2019-11-29 2019-11-27 1.262 0 +0
2019-11-28 2019-11-26 1.305 0 +0
2019-11-27 2019-11-25 1.305 0 +0
2019-11-26 2019-11-22 1.334 0 +0
2019-11-25 2019-11-21 1.378 0 +0
2019-11-22 2019-11-20 1.378 0 +0
2019-11-21 2019-11-19 1.363 0 +0
2019-11-20 2019-11-18 1.436 0 +0
2019-11-19 2019-11-15 1.334 0 +0
2019-11-18 2019-11-14 1.320 0 +0
2019-11-15 2019-11-13 1.392 0 +0
2019-11-14 2019-11-12 1.421 0 +0
2019-11-13 2019-11-11 1.392 0 +0
2019-11-12 2019-11-08 1.378 0 +0
2019-11-11 2019-11-07 1.349 0 +0
2019-11-08 2019-11-06 1.421 0 +0
2019-11-07 2019-11-05 1.450 0 +0
2019-11-06 2019-11-04 1.450 0 +0
2019-11-05 2019-11-01 1.363 0 +0
2019-11-04 2019-10-31 1.334 0 +0
2019-11-01 2019-10-30 1.378 0 +0
2019-10-31 2019-10-29 1.378 0 +0
2019-10-30 2019-10-28 1.349 0 +0
2019-10-29 2019-10-25 1.363 0 +0
2019-10-28 2019-10-24 1.392 0 +0
2019-10-25 2019-10-23 1.378 0 +0
2019-10-24 2019-10-22 1.407 0 +0
2019-10-23 2019-10-21 1.392 0 +0
2019-10-22 2019-10-18 1.378 0 +0
2019-10-21 2019-10-17 1.349 0 +0
2019-10-18 2019-10-16 1.320 0 +0
2019-10-17 2019-10-15 1.392 0 +0
2019-10-16 2019-10-14 1.378 0 +0
2019-10-15 2019-10-11 1.349 0 +0
2019-10-14 2019-10-10 1.407 0 +0
2019-10-11 2019-10-09 1.421 0 +0
2019-10-10 2019-10-08 1.407 0 +0
2019-10-09 2019-10-04 1.334 0 +0
2019-10-08 2019-10-03 1.407 0 +0
2019-10-04 2019-10-02 1.407 0 +0
2019-10-03 2019-09-30 1.407 0 +0
2019-10-02 2019-09-27 1.436 0 +0
2019-09-30 2019-09-26 1.421 0 +0
2019-09-27 2019-09-25 1.392 0 +0
2019-09-26 2019-09-24 1.378 0 +0
2019-09-25 2019-09-23 1.436 0 +0
2019-09-24 2019-09-20 1.436 0 +0
2019-09-23 2019-09-19 1.421 0 +0
2019-09-20 2019-09-18 1.305 0 +0
2019-09-19 2019-09-17 1.320 0 +0
2019-09-18 2019-09-16 1.349 0 +0
2019-09-17 2019-09-13 1.349 0 +0
2019-09-16 2019-09-12 1.363 0 +0
2019-09-13 2019-09-11 1.363 0 +0
2019-09-12 2019-09-10 1.363 0 +0
2019-09-11 2019-09-09 1.363 0 +0
2019-09-10 2019-09-06 1.392 0 +0
2019-09-09 2019-09-05 1.378 0 +0
2019-09-06 2019-09-04 1.363 0 +0
2019-09-05 2019-09-03 1.388 0 +0
2019-09-04 2019-09-02 1.388 0 +0
2019-09-03 2019-08-30 1.388 0 +0
2019-09-02 2019-08-29 1.388 0 +0
2019-08-30 2019-08-28 1.388 0 +0
2019-08-29 2019-08-27 1.373 0 +0
2019-08-28 2019-08-26 1.373 0 +0
2019-08-27 2019-08-23 1.388 0 +0
2019-08-26 2019-08-22 1.388 0 +0
2019-08-23 2019-08-21 1.402 0 +0
2019-08-22 2019-08-20 1.388 0 +0
2019-08-21 2019-08-19 1.373 0 +0
2019-08-20 2019-08-16 1.388 0 +0
2019-08-19 2019-08-15 1.388 0 +0
2019-08-16 2019-08-14 1.388 0 +0
2019-08-15 2019-08-13 1.388 0 +0
2019-08-14 2019-08-12 1.388 0 +0
2019-08-13 2019-08-09 1.388 0 +0
2019-08-12 2019-08-08 1.388 0 +0
2019-08-09 2019-08-07 1.373 0 +0
2019-08-08 2019-08-06 1.358 0 +0
2019-08-07 2019-08-05 1.358 0 +0
2019-08-06 2019-08-02 1.402 0 +0
2019-08-05 2019-08-01 1.432 0 +0
2019-08-02 2019-07-31 1.447 0 +0
2019-08-01 2019-07-30 1.462 0 +0
2019-07-31 2019-07-29 1.462 0 +0
2019-07-30 2019-07-26 1.447 0 +0
2019-07-29 2019-07-25 1.432 0 +0
2019-07-26 2019-07-24 1.447 0 +0
2019-07-25 2019-07-23 1.462 0 +0
2019-07-24 2019-07-22 1.432 0 +0
2019-07-23 2019-07-19 1.462 0 +0
2019-07-22 2019-07-18 1.476 0 +0
2019-07-19 2019-07-17 1.447 0 +0
2019-07-18 2019-07-16 1.521 0 +0
2019-07-17 2019-07-15 1.491 0 +0
2019-07-16 2019-07-12 1.521 0 +0
2019-07-15 2019-07-11 1.476 0 +0
2019-07-12 2019-07-10 1.506 0 +0
2019-07-11 2019-07-09 1.491 0 +0
2019-07-10 2019-07-08 1.476 0 +0
2019-07-09 2019-07-05 1.491 0 +0
2019-07-08 2019-07-04 1.535 0 +0
2019-07-05 2019-07-03 1.550 0 +0
2019-07-04 2019-07-02 1.550 0 +0
2019-07-03 2019-06-28 1.535 0 +0
2019-07-02 2019-06-27 1.521 0 +0
2019-06-28 2019-06-26 1.491 0 +0
2019-06-27 2019-06-25 1.476 0 +0
2019-06-26 2019-06-24 1.447 0 +0
2019-06-25 2019-06-21 1.417 0 +0
2019-06-24 2019-06-20 1.417 0 +0
2019-06-21 2019-06-19 1.388 0 +0
2019-06-20 2019-06-18 1.388 0 +0
2019-06-19 2019-06-17 1.402 0 +0
2019-06-18 2019-06-14 1.373 0 +0
2019-06-17 2019-06-13 1.358 0 +0
2019-06-14 2019-06-12 1.358 0 +0
2019-06-13 2019-06-11 1.358 0 +0
2019-06-12 2019-06-10 1.373 0 +0
2019-06-11 2019-06-06 1.402 0 +0
2019-06-10 2019-06-05 1.402 0 +0
2019-06-06 2019-06-04 1.388 0 +0
2019-06-05 2019-06-03 1.402 0 +0
2019-06-04 2019-05-31 1.432 0 +0
2019-06-03 2019-05-30 1.417 0 +0
2019-05-31 2019-05-29 1.373 0 +0
2019-05-30 2019-05-28 1.417 0 +0
2019-05-29 2019-05-27 1.417 0 +0
2019-05-28 2019-05-24 1.432 0 +0
2019-05-27 2019-05-23 1.417 0 +0
2019-05-24 2019-05-22 1.402 0 +0
2019-05-23 2019-05-21 1.417 0 +0
2019-05-22 2019-05-20 1.417 0 +0
2019-05-21 2019-05-17 1.417 0 +0
2019-05-20 2019-05-16 1.432 0 +0
2019-05-17 2019-05-15 1.417 0 +0
2019-05-16 2019-05-14 1.432 0 +0
2019-05-15 2019-05-10 1.462 0 +0
2019-05-14 2019-05-09 1.476 0 +0
2019-05-10 2019-05-08 1.506 0 +0
2019-05-09 2019-05-07 1.521 0 +0
2019-05-08 2019-05-06 1.506 0 +0
2019-05-07 2019-05-03 1.550 0 +0
2019-05-06 2019-05-02 1.550 0 +0
2019-05-03 2019-04-30 1.521 0 +0
2019-05-02 2019-04-29 1.550 0 +0
2019-04-30 2019-04-26 1.550 0 +0
2019-04-29 2019-04-25 1.550 0 +0
2019-04-26 2019-04-24 1.550 0 +0
2019-04-25 2019-04-23 1.609 0 +0
2019-04-24 2019-04-18 1.639 0 +0
2019-04-23 2019-04-17 1.668 0 +0
2019-04-18 2019-04-16 1.713 0 +0
2019-04-17 2019-04-15 1.742 0 +0
2019-04-16 2019-04-12 1.816 0 +0
2019-04-15 2019-04-11 1.831 0 +0
2019-04-12 2019-04-10 1.831 0 +0
2019-04-11 2019-04-09 1.845 0 +0
2019-04-10 2019-04-08 1.845 0 +0
2019-04-09 2019-04-04 1.845 0 +0
2019-04-08 2019-04-03 1.890 0 +0
2019-04-04 2019-04-02 1.875 0 +0
2019-04-03 2019-04-01 1.860 0 +0
2019-04-02 2019-03-29 1.875 0 +0
2019-04-01 2019-03-28 1.890 0 +0
2019-03-29 2019-03-27 1.890 0 +0
2019-03-28 2019-03-26 1.860 0 +0
2019-03-27 2019-03-25 1.875 0 +0
2019-03-26 2019-03-22 1.845 0 +0
2019-03-25 2019-03-21 1.831 0 +0
2019-03-22 2019-03-20 1.875 0 +0
2019-03-21 2019-03-19 1.875 0 +0
2019-03-20 2019-03-18 1.860 0 +0
2019-03-19 2019-03-15 1.875 0 +0
2019-03-18 2019-03-14 1.831 0 +0
2019-03-15 2019-03-13 1.831 0 +0
2019-03-14 2019-03-12 1.816 0 +0
2019-03-13 2019-03-11 1.801 0 +0
2019-03-12 2019-03-08 1.772 0 +0
2019-03-11 2019-03-07 1.742 0 +0
2019-03-08 2019-03-06 1.816 0 +0
2019-03-07 2019-03-05 1.831 0 +0
2019-03-06 2019-03-04 1.831 0 +0
2019-03-05 2019-03-01 1.845 0 +0
2019-03-04 2019-02-28 1.831 0 +0
2019-03-01 2019-02-27 1.860 0 +0
2019-02-28 2019-02-26 1.845 0 +0
2019-02-27 2019-02-25 1.860 0 +0
2019-02-26 2019-02-22 1.845 0 +0
2019-02-25 2019-02-21 1.845 0 +0
2019-02-22 2019-02-20 1.860 0 +0
2019-02-21 2019-02-19 1.890 0 +0
2019-02-20 2019-02-18 1.845 0 +0
2019-02-19 2019-02-15 1.860 0 +0
2019-02-18 2019-02-14 1.860 0 +0
2019-02-15 2019-02-13 1.845 0 +0
2019-02-14 2019-02-12 1.845 0 +0
2019-02-13 2019-02-11 1.845 0 +0
2019-02-12 2019-02-08 1.875 0 +0
2019-02-11 2019-02-04 1.860 0 +0
2019-02-08 2019-01-31 1.757 0 +0
2019-02-01 2019-01-30 1.757 0 +0
2019-01-31 2019-01-29 1.772 0 +0
2019-01-30 2019-01-28 1.757 0 +0
2019-01-29 2019-01-25 1.742 0 +0
2019-01-28 2019-01-24 1.698 0 +0
2019-01-25 2019-01-23 1.624 0 +0
2019-01-24 2019-01-22 1.447 0 +0
2019-01-23 2019-01-21 1.417 0 +0
2019-01-22 2019-01-18 1.417 0 +0
2019-01-21 2019-01-17 1.447 0 +0
2019-01-18 2019-01-16 1.550 0 +0
2019-01-17 2019-01-15 1.550 0 +0
2019-01-16 2019-01-14 1.550 0 +0
2019-01-15 2019-01-11 1.550 0 +0
2019-01-14 2019-01-10 1.535 0 +0
2019-01-11 2019-01-09 1.565 0 +0
2019-01-10 2019-01-08 1.521 0 +0
2019-01-09 2019-01-07 1.491 0 +0
2019-01-08 2019-01-04 1.550 0 +0
2019-01-07 2019-01-03 1.565 0 +0
2019-01-04 2019-01-02 1.550 0 +0
2019-01-03 2018-12-31 1.535 0 +0
2019-01-02 2018-12-27 1.550 0 +0
2018-12-28 2018-12-24 1.550 0 +0
2018-12-27 2018-12-20 1.565 0 +0
2018-12-21 2018-12-19 1.550 0 +0
2018-12-20 2018-12-18 1.521 0 +0
2018-12-19 2018-12-17 1.550 0 +0
2018-12-18 2018-12-14 1.535 0 +0
2018-12-17 2018-12-13 1.565 0 +0
2018-12-14 2018-12-12 1.550 0 +0
2018-12-13 2018-12-11 1.550 0 +0
2018-12-12 2018-12-10 1.565 0 +0
2018-12-11 2018-12-07 1.550 0 +0
2018-12-10 2018-12-06 1.476 0 +0
2018-12-07 2018-12-05 1.432 0 +0
2018-12-06 2018-12-04 1.462 0 +0
2018-12-05 2018-12-03 1.462 0 +0
2018-12-04 2018-11-30 1.462 0 +0
2018-12-03 2018-11-29 1.462 0 +0
2018-11-30 2018-11-28 1.476 0 +0
2018-11-29 2018-11-27 1.506 0 +0
2018-11-28 2018-11-26 1.521 0 +0
2018-11-27 2018-11-23 1.521 0 +0
2018-11-26 2018-11-22 1.535 0 +0
2018-11-23 2018-11-21 1.535 0 +0
2018-11-22 2018-11-20 1.535 0 +0
2018-11-21 2018-11-19 1.535 0 +0
2018-11-20 2018-11-16 1.535 0 +0
2018-11-19 2018-11-15 1.535 0 +0
2018-11-16 2018-11-14 1.506 0 +0
2018-11-15 2018-11-13 1.491 0 +0
2018-11-14 2018-11-12 1.491 0 +0
2018-11-13 2018-11-09 1.491 0 +0
2018-11-12 2018-11-08 1.476 0 +0
2018-11-09 2018-11-07 1.417 0 +0
2018-11-08 2018-11-06 1.417 0 +0
2018-11-07 2018-11-05 1.417 0 +0
2018-11-06 2018-11-02 1.432 0 +0
2018-11-05 2018-11-01 1.432 0 +0
2018-11-02 2018-10-31 1.432 0 +0
2018-11-01 2018-10-30 1.432 0 +0
2018-10-31 2018-10-29 1.462 0 +0
2018-10-30 2018-10-26 1.462 0 +0
2018-10-29 2018-10-25 1.476 0 +0
2018-10-26 2018-10-24 1.476 0 +0
2018-10-25 2018-10-23 1.447 0 +0
2018-10-24 2018-10-22 1.491 0 +0
2018-10-23 2018-10-19 1.491 0 +0
2018-10-22 2018-10-18 1.506 0 +0
2018-10-19 2018-10-16 1.506 0 +0
2018-10-18 2018-10-15 1.535 0 +0
2018-10-16 2018-10-12 1.506 0 +0
2018-10-15 2018-10-11 1.506 0 +0
2018-10-12 2018-10-10 1.535 0 +0
2018-10-11 2018-10-09 1.550 0 +0
2018-10-10 2018-10-08 1.550 0 +0
2018-10-09 2018-10-05 1.550 0 +0
2018-10-08 2018-10-04 1.550 0 +0
2018-10-05 2018-10-03 1.550 0 +0
2018-10-04 2018-10-02 1.506 0 +0
2018-10-03 2018-09-28 1.506 0 +0
2018-10-02 2018-09-27 1.521 0 +0
2018-09-28 2018-09-26 1.506 0 +0
2018-09-27 2018-09-24 1.506 0 +0
2018-09-26 2018-09-21 1.491 0 +0
2018-09-24 2018-09-20 1.506 0 +0
2018-09-21 2018-09-19 1.491 0 +0
2018-09-20 2018-09-18 1.491 0 +0
2018-09-19 2018-09-17 1.506 0 +0
2018-09-18 2018-09-14 1.521 0 +0
2018-09-17 2018-09-13 1.506 0 +0
2018-09-14 2018-09-12 1.535 0 +0
2018-09-13 2018-09-11 1.565 0 +0
2018-09-12 2018-09-10 1.506 0 +0
2018-09-11 2018-09-07 1.550 0 +0
2018-09-10 2018-09-06 1.609 0 +0
2018-09-07 2018-09-05 1.594 0 +0
2018-09-06 2018-09-04 1.609 0 +0
2018-09-05 2018-09-03 1.609 0 +0
2018-09-04 2018-08-31 1.619 0 +0
2018-09-03 2018-08-30 1.589 0 +0
2018-08-31 2018-08-29 1.574 0 +0
2018-08-30 2018-08-28 1.619 0 +0
2018-08-29 2018-08-27 1.619 0 +0
2018-08-28 2018-08-24 1.604 0 +0
2018-08-27 2018-08-23 1.619 0 +0
2018-08-24 2018-08-22 1.634 0 +0
2018-08-23 2018-08-21 1.634 0 +0
2018-08-22 2018-08-20 1.619 0 +0
2018-08-21 2018-08-17 1.634 0 +0
2018-08-20 2018-08-16 1.634 0 +0
2018-08-17 2018-08-15 1.634 0 +0
2018-08-16 2018-08-14 1.649 0 +0
2018-08-15 2018-08-13 1.619 0 +0
2018-08-14 2018-08-10 1.604 0 +0
2018-08-13 2018-08-09 1.619 0 +0
2018-08-10 2018-08-08 1.604 0 +0
2018-08-09 2018-08-07 1.649 0 +0
2018-08-08 2018-08-06 1.619 0 +0
2018-08-07 2018-08-03 1.634 0 +0
2018-08-06 2018-08-02 1.649 0 +0
2018-08-03 2018-08-01 1.619 0 +0
2018-08-02 2018-07-31 1.634 0 +0
2018-08-01 2018-07-30 1.559 0 +0
2018-07-31 2018-07-27 1.559 0 +0
2018-07-30 2018-07-26 1.574 0 +0
2018-07-27 2018-07-25 1.634 0 +0
2018-07-26 2018-07-24 1.604 0 +0
2018-07-25 2018-07-23 1.589 0 +0
2018-07-24 2018-07-20 1.589 0 +0
2018-07-23 2018-07-19 1.604 0 +0
2018-07-20 2018-07-18 1.589 0 +0
2018-07-19 2018-07-17 1.589 0 +0
2018-07-18 2018-07-16 1.619 0 +0
2018-07-17 2018-07-13 1.693 0 +0
2018-07-16 2018-07-12 1.649 0 +0
2018-07-13 2018-07-11 1.678 0 +0
2018-07-12 2018-07-10 1.723 0 +0
2018-07-11 2018-07-09 1.723 0 +0
2018-07-10 2018-07-06 1.678 0 +0
2018-07-09 2018-07-05 1.619 0 +0
2018-07-06 2018-07-04 1.649 0 +0
2018-07-05 2018-07-03 1.589 0 +0
2018-07-04 2018-06-29 1.634 0 +0
2018-07-03 2018-06-28 1.619 0 +0
2018-06-29 2018-06-27 1.649 0 +0
2018-06-28 2018-06-26 1.678 0 +0
2018-06-27 2018-06-25 1.723 0 +0
2018-06-26 2018-06-22 1.693 0 +0
2018-06-25 2018-06-21 1.723 0 +0
2018-06-22 2018-06-20 1.708 0 +0
2018-06-21 2018-06-19 1.678 0 +0
2018-06-20 2018-06-15 1.693 0 +0
2018-06-19 2018-06-14 1.693 0 +0
2018-06-15 2018-06-13 1.723 0 +0
2018-06-14 2018-06-12 1.693 0 +0
2018-06-13 2018-06-11 1.752 0 +0
2018-06-12 2018-06-08 1.797 0 +0
2018-06-11 2018-06-07 1.842 0 +0
2018-06-08 2018-06-06 1.827 0 +0
2018-06-07 2018-06-05 1.856 0 +0
2018-06-06 2018-06-04 1.916 0 +0
2018-06-05 2018-06-01 1.678 0 +0
2018-06-04 2018-05-31 1.708 0 +0
2018-06-01 2018-05-30 1.723 0 +0
2018-05-31 2018-05-29 1.752 0 +0
2018-05-30 2018-05-28 1.782 0 +0
2018-05-29 2018-05-25 1.738 0 +0
2018-05-28 2018-05-24 1.767 0 +0
2018-05-25 2018-05-23 1.782 0 +0
2018-05-24 2018-05-21 1.752 0 +0
2018-05-23 2018-05-18 1.738 0 +0
2018-05-21 2018-05-17 1.708 0 +0
2018-05-18 2018-05-16 1.663 0 +0
2018-05-17 2018-05-15 1.634 0 +0
2018-05-16 2018-05-14 1.797 0 +0
2018-05-15 2018-05-11 1.782 0 +0
2018-05-14 2018-05-10 1.782 0 +0
2018-05-11 2018-05-09 1.752 0 +0
2018-05-10 2018-05-08 1.797 0 +0
2018-05-09 2018-05-07 1.782 0 +0
2018-05-08 2018-05-04 1.723 0 +0
2018-05-07 2018-05-03 1.812 0 +0
2018-05-04 2018-05-02 1.856 0 +0
2018-05-03 2018-04-30 1.842 0 +0
2018-05-02 2018-04-27 1.812 0 +0
2018-04-30 2018-04-26 1.797 0 +0
2018-04-27 2018-04-25 1.842 0 +0
2018-04-26 2018-04-24 1.842 0 +0
2018-04-25 2018-04-23 1.812 0 +0
2018-04-24 2018-04-20 1.797 0 +0
2018-04-23 2018-04-19 1.842 0 +0
2018-04-20 2018-04-18 1.856 0 +0
2018-04-19 2018-04-17 1.886 0 +0
2018-04-18 2018-04-16 1.871 0 +0
2018-04-17 2018-04-13 1.827 0 +0
2018-04-16 2018-04-12 1.842 0 +0
2018-04-13 2018-04-11 1.812 0 +0
2018-04-12 2018-04-10 1.782 0 +0
2018-04-11 2018-04-09 1.738 0 +0
2018-04-10 2018-04-06 1.738 0 +0
2018-04-09 2018-04-04 1.738 0 +0
2018-04-06 2018-04-03 1.738 0 +0
2018-04-04 2018-03-29 1.767 0 +0
2018-04-03 2018-03-28 1.738 0 +0
2018-03-29 2018-03-27 1.708 0 +0
2018-03-28 2018-03-26 1.723 0 +0
2018-03-27 2018-03-23 1.708 0 +0
2018-03-26 2018-03-22 1.752 0 +0
2018-03-23 2018-03-21 1.752 0 +0
2018-03-22 2018-03-20 1.723 0 +0
2018-03-21 2018-03-19 1.767 0 +0
2018-03-20 2018-03-16 1.782 0 +0
2018-03-19 2018-03-15 1.782 0 +0
2018-03-16 2018-03-14 1.782 0 +0
2018-03-15 2018-03-13 1.782 0 +0
2018-03-14 2018-03-12 1.767 0 +0
2018-03-13 2018-03-09 1.767 0 +0
2018-03-12 2018-03-08 1.782 0 +0
2018-03-09 2018-03-07 1.738 0 +0
2018-03-08 2018-03-06 1.752 0 +0
2018-03-07 2018-03-05 1.752 0 +0
2018-03-06 2018-03-02 1.738 0 +0
2018-03-05 2018-03-01 1.812 0 +0
2018-03-02 2018-02-28 1.842 0 +0
2018-03-01 2018-02-27 1.857 0 +0
2018-02-28 2018-02-26 1.857 0 +0
2018-02-27 2018-02-23 1.872 0 +0
2018-02-26 2018-02-22 1.857 0 +0
2018-02-23 2018-02-21 1.857 0 +0
2018-02-22 2018-02-20 1.857 0 +0
2018-02-21 2018-02-15 1.857 0 +0
2018-02-20 2018-02-13 1.917 0 +0
2018-02-14 2018-02-12 1.917 0 +0
2018-02-13 2018-02-09 1.797 0 +0
2018-02-12 2018-02-08 1.827 0 +0
2018-02-09 2018-02-07 1.842 0 +0
2018-02-08 2018-02-06 1.812 0 +0
2018-02-07 2018-02-05 1.902 0 +0
2018-02-06 2018-02-02 1.917 0 +0
2018-02-05 2018-02-01 1.902 0 +0
2018-02-02 2018-01-31 1.887 0 +0
2018-02-01 2018-01-30 1.917 0 +0
2018-01-31 2018-01-29 1.902 0 +0
2018-01-30 2018-01-26 1.932 0 +0
2018-01-29 2018-01-25 1.932 0 +0
2018-01-26 2018-01-24 1.932 0 +0
2018-01-25 2018-01-23 1.932 0 +0
2018-01-24 2018-01-22 1.917 0 +0
2018-01-23 2018-01-19 1.902 0 +0
2018-01-22 2018-01-18 1.932 0 +0
2018-01-19 2018-01-17 1.917 0 +0
2018-01-18 2018-01-16 1.947 0 +0
2018-01-17 2018-01-15 1.917 0 +0
2018-01-16 2018-01-12 1.932 0 +0
2018-01-15 2018-01-11 1.902 0 +0
2018-01-12 2018-01-10 1.887 0 +0
2018-01-11 2018-01-09 1.917 0 +0
2018-01-10 2018-01-08 1.917 0 +0
2018-01-09 2018-01-05 1.977 0 +0
2018-01-08 2018-01-04 1.962 0 +0
2018-01-05 2018-01-03 1.947 0 +0
2018-01-04 2018-01-02 1.932 0 +0
2018-01-03 2017-12-29 1.947 0 +0
2018-01-02 2017-12-28 1.947 0 +0
2017-12-29 2017-12-27 1.947 0 +0
2017-12-28 2017-12-22 1.947 0 +0
2017-12-27 2017-12-21 1.947 0 +0
2017-12-22 2017-12-20 1.947 0 +0
2017-12-21 2017-12-19 1.947 0 +0
2017-12-20 2017-12-18 1.947 0 +0
2017-12-19 2017-12-15 1.947 0 +0
2017-12-18 2017-12-14 1.932 0 +0
2017-12-15 2017-12-13 1.917 0 +0
2017-12-14 2017-12-12 1.917 0 +0
2017-12-13 2017-12-11 1.932 0 +0
2017-12-12 2017-12-08 1.932 0 +0
2017-12-11 2017-12-07 1.902 0 +0
2017-12-08 2017-12-06 1.872 0 +0
2017-12-07 2017-12-05 1.842 0 +0
2017-12-06 2017-12-04 1.827 0 +0
2017-12-05 2017-12-01 1.872 0 +0
2017-12-04 2017-11-30 1.827 0 +0
2017-12-01 2017-11-29 1.932 0 +0
2017-11-30 2017-11-28 1.947 0 +0
2017-11-29 2017-11-27 1.977 0 +0
2017-11-28 2017-11-24 2.082 0 +0
2017-11-27 2017-11-23 1.872 0 +0
2017-11-24 2017-11-22 1.872 0 +0
2017-11-23 2017-11-21 1.902 0 +0
2017-11-22 2017-11-20 1.902 0 +0
2017-11-21 2017-11-17 1.902 0 +0
2017-11-20 2017-11-16 1.917 0 +0
2017-11-17 2017-11-15 1.917 0 +0
2017-11-16 2017-11-14 1.917 0 +0
2017-11-15 2017-11-13 1.932 0 +0
2017-11-14 2017-11-10 1.947 0 +0
2017-11-13 2017-11-09 1.947 0 +0
2017-11-10 2017-11-08 1.947 0 +0
2017-11-09 2017-11-07 1.932 0 +0
2017-11-08 2017-11-06 1.902 0 +0
2017-11-07 2017-11-03 1.917 0 +0
2017-11-06 2017-11-02 1.947 0 +0
2017-11-03 2017-11-01 1.932 0 +0
2017-11-02 2017-10-31 1.947 0 +0
2017-11-01 2017-10-30 1.977 0 +0
2017-10-31 2017-10-27 1.977 0 +0
2017-10-30 2017-10-26 2.022 0 +0
2017-10-27 2017-10-25 1.962 0 +0
2017-10-26 2017-10-24 1.947 0 +0
2017-10-25 2017-10-23 1.962 0 +0
2017-10-24 2017-10-20 2.022 0 +0
2017-10-23 2017-10-19 1.902 0 +0
2017-10-20 2017-10-18 1.947 0 +0
2017-10-19 2017-10-17 1.902 0 +0
2017-10-18 2017-10-16 1.917 0 +0
2017-10-17 2017-10-13 1.917 0 +0
2017-10-16 2017-10-12 1.887 0 +0
2017-10-13 2017-10-11 1.872 0 +0
2017-10-12 2017-10-10 1.827 0 +0
2017-10-11 2017-10-09 1.797 0 +0
2017-10-10 2017-10-06 1.782 0 +0
2017-10-09 2017-10-04 1.827 0 +0
2017-10-06 2017-10-03 1.782 0 +0
2017-10-04 2017-09-29 1.513 0 +0
2017-10-03 2017-09-28 1.617 0 +0
2017-09-29 2017-09-27 1.842 0 +0
2017-09-28 2017-09-26 1.857 0 +0
2017-09-27 2017-09-25 1.887 0 +0
2017-09-26 2017-09-22 1.962 0 +0
2017-09-25 2017-09-21 2.067 0 +0
2017-09-22 2017-09-20 2.112 0 +0
2017-09-21 2017-09-19 2.127 0 +0
2017-09-20 2017-09-18 2.127 0 +0
2017-09-19 2017-09-15 2.127 0 +0
2017-09-18 2017-09-14 2.141 0 +0
2017-09-15 2017-09-13 2.156 0 +0
2017-09-14 2017-09-12 2.216 0 +0
2017-09-13 2017-09-11 2.141 0 +0
2017-09-12 2017-09-08 2.141 0 +0
2017-09-11 2017-09-07 2.171 0 +0
2017-09-08 2017-09-06 2.186 0 +0
2017-09-07 2017-09-05 2.156 0 +0
2017-09-06 2017-09-04 2.171 0 +0
2017-09-05 2017-09-01 2.141 0 +0
2017-09-04 2017-08-31 2.141 0 +0
2017-09-01 2017-08-30 2.097 0 +0
2017-08-31 2017-08-29 2.037 0 +0
2017-08-30 2017-08-28 2.007 0 +0
2017-08-29 2017-08-25 2.022 0 +0
2017-08-28 2017-08-24 2.022 0 +0
2017-08-25 2017-08-22 2.007 0 +0
2017-08-24 2017-08-21 2.007 0 +0
2017-08-22 2017-08-18 2.007 0 +0
2017-08-21 2017-08-17 2.141 0 +0
2017-08-18 2017-08-16 2.141 0 +0
2017-08-17 2017-08-15 2.127 0 +0
2017-08-16 2017-08-14 2.097 0 +0
2017-08-15 2017-08-11 2.112 0 +0
2017-08-14 2017-08-10 2.171 0 +0
2017-08-11 2017-08-09 2.141 0 +0
2017-08-10 2017-08-08 2.186 0 +0
2017-08-09 2017-08-07 2.231 0 +0
2017-08-08 2017-08-04 2.231 0 +0
2017-08-07 2017-08-03 2.306 0 +0
2017-08-04 2017-08-02 2.306 0 +0
2017-08-03 2017-08-01 2.306 0 +0
2017-08-02 2017-07-31 2.321 0 +0
2017-08-01 2017-07-28 2.336 0 +0
2017-07-31 2017-07-27 2.366 0 +0
2017-07-28 2017-07-26 2.411 0 +0
2017-07-27 2017-07-25 2.441 0 +0
2017-07-26 2017-07-24 2.456 0 +0
2017-07-25 2017-07-21 2.456 0 +0
2017-07-24 2017-07-20 2.456 0 +0
2017-07-21 2017-07-19 2.471 0 +0
2017-07-20 2017-07-18 2.501 0 +0
2017-07-19 2017-07-17 2.396 0 +0
2017-07-18 2017-07-14 2.411 0 +0
2017-07-17 2017-07-13 2.351 0 +0
2017-07-14 2017-07-12 2.306 0 +0
2017-07-13 2017-07-11 2.336 0 +0
2017-07-12 2017-07-10 2.276 0 +0
2017-07-11 2017-07-07 2.276 0 +0
2017-07-10 2017-07-06 2.261 0 +0
2017-07-07 2017-07-05 2.276 0 +0
2017-07-06 2017-07-04 2.306 0 +0
2017-07-05 2017-07-03 2.366 0 +0
2017-07-04 2017-06-30 2.336 0 +0
2017-07-03 2017-06-29 2.426 0 +0
2017-06-30 2017-06-28 2.441 0 +0
2017-06-29 2017-06-27 2.561 0 +0
2017-06-28 2017-06-26 2.561 0 +0
2017-06-27 2017-06-23 2.546 0 +0
2017-06-26 2017-06-22 2.516 0 +0
2017-06-23 2017-06-21 2.471 0 +0
2017-06-22 2017-06-20 2.471 0 +0
2017-06-21 2017-06-19 2.456 0 +0
2017-06-20 2017-06-16 2.471 0 +0
2017-06-19 2017-06-15 2.456 0 +0
2017-06-16 2017-06-14 2.426 0 +0
2017-06-15 2017-06-13 2.486 0 +0
2017-06-14 2017-06-12 2.456 0 +0
2017-06-13 2017-06-09 2.501 0 +0
2017-06-12 2017-06-08 2.471 0 +0
2017-06-09 2017-06-07 2.321 0 +0
2017-06-08 2017-06-06 2.381 0 +0
2017-06-07 2017-06-05 2.471 0 +0
2017-06-06 2017-06-02 2.516 0 +0
2017-06-05 2017-06-01 2.396 0 +0
2017-06-02 2017-05-31 2.381 0 +0
2017-06-01 2017-05-29 2.426 0 +0
2017-05-31 2017-05-26 2.426 0 +0
2017-05-29 2017-05-25 2.366 0 +0
2017-05-26 2017-05-24 2.351 0 +0
2017-05-25 2017-05-23 2.306 0 +0
2017-05-24 2017-05-22 2.276 0 +0
2017-05-23 2017-05-19 2.231 0 +0
2017-05-22 2017-05-18 2.246 0 +0
2017-05-19 2017-05-17 2.306 0 +0
2017-05-18 2017-05-16 2.336 0 +0
2017-05-17 2017-05-15 2.321 0 +0
2017-05-16 2017-05-12 2.321 0 +0
2017-05-15 2017-05-11 2.321 0 +0
2017-05-12 2017-05-10 2.321 0 +0
2017-05-11 2017-05-09 2.291 0 +0
2017-05-10 2017-05-08 2.276 0 +0
2017-05-09 2017-05-05 2.306 0 +0
2017-05-08 2017-05-04 2.441 0 +0
2017-05-05 2017-05-02 2.576 0 +0
2017-05-04 2017-04-28 2.531 0 +0
2017-05-02 2017-04-27 2.516 0 +0
2017-04-28 2017-04-26 2.516 0 +0
2017-04-27 2017-04-25 2.381 0 +0
2017-04-26 2017-04-24 2.291 0 +0
2017-04-25 2017-04-21 2.231 0 +0
2017-04-24 2017-04-20 2.291 0 +0
2017-04-21 2017-04-19 2.216 0 +0
2017-04-20 2017-04-18 2.186 0 +0
2017-04-19 2017-04-13 2.246 0 +0
2017-04-18 2017-04-12 2.261 0 +0
2017-04-13 2017-04-11 2.261 0 +0
2017-04-12 2017-04-10 2.261 0 +0
2017-04-11 2017-04-07 2.276 0 +0
2017-04-10 2017-04-06 2.291 0 +0
2017-04-07 2017-04-05 2.261 0 +0
2017-04-06 2017-04-03 2.261 0 +0
2017-04-05 2017-03-31 2.351 0 +0
2017-04-03 2017-03-30 2.321 0 +0
2017-03-31 2017-03-29 2.291 0 +0
2017-03-30 2017-03-28 2.321 0 +0
2017-03-29 2017-03-27 2.276 0 +0
2017-03-28 2017-03-24 2.276 0 +0
2017-03-27 2017-03-23 2.291 0 +0
2017-03-24 2017-03-22 2.306 0 +0
2017-03-23 2017-03-21 2.336 0 +0
2017-03-22 2017-03-20 2.306 0 +0
2017-03-21 2017-03-17 2.261 0 +0
2017-03-20 2017-03-16 2.291 0 +0
2017-03-17 2017-03-15 2.246 0 +0
2017-03-16 2017-03-14 2.276 0 +0
2017-03-15 2017-03-13 2.351 0 +0
2017-03-14 2017-03-10 2.366 0 +0
2017-03-13 2017-03-09 2.366 0 +0
2017-03-10 2017-03-08 2.546 0 +0
2017-03-09 2017-03-07 2.576 0 +0
2017-03-08 2017-03-06 2.606 0 +0
2017-03-07 2017-03-03 2.576 0 +0
2017-03-06 2017-03-02 2.606 0 +0
2017-03-03 2017-03-01 2.591 0 +0
2017-03-02 2017-02-28 2.561 0 +0
2017-03-01 2017-02-27 2.561 0 +0
2017-02-28 2017-02-24 2.171 0 +0
2017-02-27 2017-02-23 2.067 0 +0
2017-02-24 2017-02-22 2.067 0 +0
2017-02-23 2017-02-21 1.902 0 +0
2017-02-22 2017-02-20 1.932 0 +0
2017-02-21 2017-02-17 1.887 0 +0
2017-02-20 2017-02-16 1.857 0 +0
2017-02-17 2017-02-15 1.842 0 +0
2017-02-16 2017-02-14 1.872 0 +0
2017-02-15 2017-02-13 1.917 0 +0
2017-02-14 2017-02-10 1.932 0 +0
2017-02-13 2017-02-09 1.872 0 +0
2017-02-10 2017-02-08 1.752 0 +0
2017-02-09 2017-02-07 1.692 0 +0
2017-02-08 2017-02-06 1.662 0 +0
2017-02-07 2017-02-03 1.647 0 +0
2017-02-06 2017-02-02 1.692 0 +0
2017-02-03 2017-02-01 1.677 0 +0
2017-02-02 2017-01-27 1.737 0 +0
2017-02-01 2017-01-25 1.692 0 +0
2017-01-26 2017-01-24 1.692 0 +0
2017-01-25 2017-01-23 1.707 0 +0
2017-01-24 2017-01-20 1.707 0 +0
2017-01-23 2017-01-19 1.767 0 +0
2017-01-20 2017-01-18 1.827 0 +0
2017-01-19 2017-01-17 1.917 0 +0
2017-01-18 2017-01-16 1.932 0 +0
2017-01-17 2017-01-13 1.932 0 +0
2017-01-16 2017-01-12 1.932 0 +0
2017-01-13 2017-01-11 1.917 0 +0
2017-01-12 2017-01-10 1.947 0 +0
2017-01-11 2017-01-09 1.932 0 +0
2017-01-10 2017-01-06 1.947 0 +0
2017-01-09 2017-01-05 1.992 0 +0
2017-01-06 2017-01-04 1.992 0 +0
2017-01-05 2017-01-03 1.887 0 +0
2017-01-04 2016-12-30 1.707 0 +0
2017-01-03 2016-12-29 1.782 0 +0
2016-12-30 2016-12-28 1.662 0 +0
2016-12-29 2016-12-23 1.887 0 +0
2016-12-28 2016-12-22 2.007 0 +0
2016-12-23 2016-12-21 1.737 0 +0
2016-12-22 2016-12-20 1.527 0 +0
2016-12-21 2016-12-19 1.602 0 +0
2016-12-20 2016-12-16 1.662 0 +0
2016-12-19 2016-12-15 1.662 0 +0
2016-12-16 2016-12-14 1.677 0 +0
2016-12-15 2016-12-13 1.527 0 +0
2016-12-14 2016-12-12 1.737 0 +0
2016-12-13 2016-12-09 1.737 0 +0
2016-12-12 2016-12-08 1.707 0 +0
2016-12-09 2016-12-07 1.587 0 +0
2016-12-08 2016-12-06 146.759 0 +0
2016-12-07 2016-12-05 149.305 0 +0
2016-12-06 2016-12-02 142.715 0 +0
2016-12-05 2016-12-01 142.266 0 +0
2016-12-02 2016-11-30 142.266 0 +0
2016-12-01 2016-11-29 142.266 0 +0
2016-11-30 2016-11-28 143.764 0 +0
2016-11-29 2016-11-25 143.764 0 +0
2016-11-28 2016-11-24 143.614 0 +0
2016-11-25 2016-11-23 143.764 0 +0
2016-11-24 2016-11-22 142.715 0 +0
2016-11-23 2016-11-21 142.715 0 +0
2016-11-22 2016-11-18 142.116 0 +0
2016-11-21 2016-11-17 142.116 0 +0
2016-11-18 2016-11-16 142.266 0 +0
2016-11-17 2016-11-15 142.266 0 +0
2016-11-16 2016-11-14 143.764 0 +0
2016-11-15 2016-11-11 144.512 0 +0
2016-11-14 2016-11-10 145.261 0 +0
2016-11-11 2016-11-09 142.865 0 +0
2016-11-10 2016-11-08 142.566 0 +0
2016-11-09 2016-11-07 142.865 0 +0
2016-11-08 2016-11-04 144.213 0 +0
2016-11-07 2016-11-03 144.063 0 +0
2016-11-04 2016-11-02 144.063 0 +0
2016-11-03 2016-11-01 143.764 0 +0
2016-11-02 2016-10-31 144.363 0 +0
2016-11-01 2016-10-28 144.363 0 +0
2016-10-31 2016-10-27 144.512 0 +0
2016-10-28 2016-10-26 144.512 0 +0
2016-10-27 2016-10-25 144.512 0 +0
2016-10-26 2016-10-24 144.363 0 +0
2016-10-25 2016-10-20 144.512 0 +0
2016-10-24 2016-10-19 146.010 0 +0
2016-10-20 2016-10-18 146.759 0 +0
2016-10-19 2016-10-17 146.759 0 +0
2016-10-18 2016-10-14 147.957 0 +0
2016-10-17 2016-10-13 147.957 0 +0
2016-10-14 2016-10-12 149.754 0 +0
2016-10-13 2016-10-11 146.759 0 +0
2016-10-12 2016-10-07 146.010 0 +0
2016-10-11 2016-10-06 145.561 0 +0
2016-10-07 2016-10-05 146.160 0 +0
2016-10-06 2016-10-04 148.256 0 +0
2016-10-05 2016-10-03 148.256 0 +0
2016-10-04 2016-09-30 146.609 0 +0
2016-10-03 2016-09-29 146.609 0 +0
2016-09-30 2016-09-28 145.710 0 +0
2016-09-29 2016-09-27 147.957 0 +0
2016-09-28 2016-09-26 142.266 0 +0
2016-09-27 2016-09-23 143.764 0 +0
2016-09-26 2016-09-22 143.764 0 +0
2016-09-23 2016-09-21 138.223 0 +0
2016-09-22 2016-09-20 140.918 0 +0
2016-09-21 2016-09-19 142.116 0 +0
2016-09-20 2016-09-15 140.769 0 +0
2016-09-19 2016-09-14 147.358 0 +0
2016-09-15 2016-09-13 149.604 0 +0
2016-09-14 2016-09-12 150.952 0 +0
2016-09-13 2016-09-09 152.749 0 +0
2016-09-12 2016-09-08 147.358 0 +0
2016-09-09 2016-09-07 149.754 0 +0
2016-09-08 2016-09-06 149.754 0 +0
2016-09-07 2016-09-05 154.246 0 +0
2016-09-06 2016-09-02 145.261 0 +0
2016-09-05 2016-09-01 145.261 0 +0
2016-09-02 2016-08-31 147.957 0 +0
2016-09-01 2016-08-30 147.507 0 +0
2016-08-31 2016-08-29 149.754 0 +0
2016-08-30 2016-08-26 149.754 0 +0
2016-08-29 2016-08-25 151.551 0 +0
2016-08-26 2016-08-24 152.150 0 +0
2016-08-25 2016-08-23 147.807 0 +0
2016-08-24 2016-08-22 151.251 0 +0
2016-08-23 2016-08-19 148.256 0 +0
2016-08-22 2016-08-18 149.754 0 +0
2016-08-19 2016-08-17 152.749 0 +0
2016-08-18 2016-08-16 151.850 0 +0
2016-08-17 2016-08-15 150.353 0 +0
2016-08-16 2016-08-12 157.241 0 +0
2016-08-15 2016-08-11 147.807 0 +0
2016-08-12 2016-08-10 145.860 0 +0
2016-08-11 2016-08-09 137.025 0 +0
2016-08-10 2016-08-08 134.778 0 +0
2016-08-09 2016-08-05 132.382 0 +0
2016-08-08 2016-08-04 130.136 0 +0
2016-08-05 2016-08-03 127.291 0 +0
2016-08-04 2016-08-01 134.778 0 +0
2016-08-03 2016-07-29 127.291 0 +0
2016-08-01 2016-07-28 126.093 0 +0
2016-07-29 2016-07-27 135.527 0 +0
2016-07-28 2016-07-26 131.783 0 +0
2016-07-27 2016-07-25 116.209 0 +0
2016-07-26 2016-07-22 102.581 0 +0
2016-07-25 2016-07-21 96.142 0 +0
2016-07-22 2016-07-20 97.190 0 +0
2016-07-21 2016-07-19 93.446 0 +0
2016-07-20 2016-07-18 92.847 0 +0
2016-07-19 2016-07-15 92.248 0 +0
2016-07-18 2016-07-14 90.002 0 +0
2016-07-15 2016-07-13 90.451 0 +0
2016-07-14 2016-07-12 90.451 0 +0
2016-07-13 2016-07-11 91.050 0 -267
2016-04-14 2016-04-12 15.724 267 0.00% 4,198

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top