History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2025-10-13 | 2025-10-09 | 0.038 | 900,000 | +0 | 0.01% | 34,200 |
| 2025-10-10 | 2025-10-08 | 0.038 | 900,000 | +0 | 0.01% | 34,200 |
| 2025-10-09 | 2025-10-06 | 0.038 | 900,000 | +0 | 0.01% | 34,200 |
| 2025-10-08 | 2025-10-03 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2025-10-06 | 2025-10-02 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2025-10-03 | 2025-09-30 | 0.040 | 900,000 | +0 | 0.01% | 36,000 |
| 2025-10-02 | 2025-09-29 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2025-09-30 | 2025-09-26 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2025-09-29 | 2025-09-25 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2025-09-26 | 2025-09-24 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2025-09-25 | 2025-09-23 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2025-09-24 | 2025-09-22 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2025-09-23 | 2025-09-19 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2025-09-22 | 2025-09-18 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2025-09-19 | 2025-09-17 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2025-09-18 | 2025-09-16 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2025-09-17 | 2025-09-15 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2025-09-16 | 2025-09-12 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2025-09-15 | 2025-09-11 | 0.038 | 900,000 | +0 | 0.01% | 34,200 |
| 2025-09-12 | 2025-09-10 | 0.038 | 900,000 | +0 | 0.01% | 34,200 |
| 2025-09-11 | 2025-09-09 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2025-09-10 | 2025-09-08 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2025-09-09 | 2025-09-05 | 0.038 | 900,000 | +0 | 0.01% | 34,200 |
| 2025-09-08 | 2025-09-04 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2025-09-05 | 2025-09-03 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2025-09-04 | 2025-09-02 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2025-09-03 | 2025-09-01 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2025-09-02 | 2025-08-29 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2025-09-01 | 2025-08-28 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2025-08-29 | 2025-08-27 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2025-08-28 | 2025-08-26 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2025-08-27 | 2025-08-25 | 0.040 | 900,000 | +0 | 0.01% | 36,000 |
| 2025-08-26 | 2025-08-22 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2025-08-25 | 2025-08-21 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-08-22 | 2025-08-20 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2025-08-21 | 2025-08-19 | 0.038 | 900,000 | +0 | 0.01% | 34,200 |
| 2025-08-20 | 2025-08-18 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2025-08-19 | 2025-08-15 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2025-08-18 | 2025-08-14 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2025-08-15 | 2025-08-13 | 0.038 | 900,000 | +0 | 0.01% | 34,200 |
| 2025-08-14 | 2025-08-12 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2025-08-13 | 2025-08-11 | 0.035 | 900,000 | +0 | 0.01% | 31,500 |
| 2025-08-12 | 2025-08-08 | 0.035 | 900,000 | +0 | 0.01% | 31,500 |
| 2025-08-11 | 2025-08-07 | 0.035 | 900,000 | +0 | 0.01% | 31,500 |
| 2025-08-08 | 2025-08-06 | 0.035 | 900,000 | +0 | 0.01% | 31,500 |
| 2025-08-07 | 2025-08-05 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-08-06 | 2025-08-04 | 0.035 | 900,000 | +0 | 0.01% | 31,500 |
| 2025-08-05 | 2025-08-01 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-08-04 | 2025-07-31 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-08-01 | 2025-07-30 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-07-31 | 2025-07-29 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-07-30 | 2025-07-28 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-07-29 | 2025-07-25 | 0.031 | 900,000 | +0 | 0.01% | 27,900 |
| 2025-07-28 | 2025-07-24 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-07-25 | 2025-07-23 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-07-24 | 2025-07-22 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-07-23 | 2025-07-21 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-07-22 | 2025-07-18 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-07-21 | 2025-07-17 | 0.032 | 900,000 | +0 | 0.01% | 28,800 |
| 2025-07-18 | 2025-07-16 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-07-17 | 2025-07-15 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-07-16 | 2025-07-14 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-07-15 | 2025-07-11 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-07-14 | 2025-07-10 | 0.032 | 900,000 | +0 | 0.01% | 28,800 |
| 2025-07-11 | 2025-07-09 | 0.032 | 900,000 | +0 | 0.01% | 28,800 |
| 2025-07-10 | 2025-07-08 | 0.031 | 900,000 | +0 | 0.01% | 27,900 |
| 2025-07-09 | 2025-07-07 | 0.032 | 900,000 | +0 | 0.01% | 28,800 |
| 2025-07-08 | 2025-07-04 | 0.032 | 900,000 | +0 | 0.01% | 28,800 |
| 2025-07-07 | 2025-07-03 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-07-04 | 2025-07-02 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-07-03 | 2025-06-30 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-07-02 | 2025-06-27 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-06-30 | 2025-06-26 | 0.032 | 900,000 | +0 | 0.01% | 28,800 |
| 2025-06-27 | 2025-06-25 | 0.032 | 900,000 | +0 | 0.01% | 28,800 |
| 2025-06-26 | 2025-06-24 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-06-25 | 2025-06-23 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-06-24 | 2025-06-20 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-06-23 | 2025-06-19 | 0.035 | 900,000 | +0 | 0.01% | 31,500 |
| 2025-06-20 | 2025-06-18 | 0.035 | 900,000 | +0 | 0.01% | 31,500 |
| 2025-06-19 | 2025-06-17 | 0.035 | 900,000 | +0 | 0.01% | 31,500 |
| 2025-06-18 | 2025-06-16 | 0.035 | 900,000 | +0 | 0.01% | 31,500 |
| 2025-06-17 | 2025-06-13 | 0.035 | 900,000 | +0 | 0.01% | 31,500 |
| 2025-06-16 | 2025-06-12 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-06-13 | 2025-06-11 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-06-12 | 2025-06-10 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-06-11 | 2025-06-09 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-06-10 | 2025-06-06 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-06-09 | 2025-06-05 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-06-06 | 2025-06-04 | 0.032 | 900,000 | +0 | 0.01% | 28,800 |
| 2025-06-05 | 2025-06-03 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-06-04 | 2025-06-02 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-06-03 | 2025-05-30 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-06-02 | 2025-05-29 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-05-30 | 2025-05-28 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-05-29 | 2025-05-27 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-05-28 | 2025-05-26 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-05-27 | 2025-05-23 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-05-26 | 2025-05-22 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-05-23 | 2025-05-21 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-05-22 | 2025-05-20 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-05-21 | 2025-05-19 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-05-20 | 2025-05-16 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-05-19 | 2025-05-15 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-05-16 | 2025-05-14 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-05-15 | 2025-05-13 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-05-14 | 2025-05-12 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-05-13 | 2025-05-09 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-05-12 | 2025-05-08 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-05-09 | 2025-05-07 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-05-08 | 2025-05-06 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-05-07 | 2025-05-02 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-05-06 | 2025-04-30 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-05-02 | 2025-04-29 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-04-30 | 2025-04-28 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-04-29 | 2025-04-25 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-04-28 | 2025-04-24 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-04-25 | 2025-04-23 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-04-24 | 2025-04-22 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-04-23 | 2025-04-17 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-04-22 | 2025-04-16 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-04-17 | 2025-04-15 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-04-16 | 2025-04-14 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-04-15 | 2025-04-11 | 0.035 | 900,000 | +0 | 0.01% | 31,500 |
| 2025-04-14 | 2025-04-10 | 0.033 | 900,000 | +0 | 0.01% | 29,700 |
| 2025-04-11 | 2025-04-09 | 0.035 | 900,000 | +0 | 0.01% | 31,500 |
| 2025-04-10 | 2025-04-08 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-04-09 | 2025-04-07 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-04-08 | 2025-04-03 | 0.035 | 900,000 | +0 | 0.01% | 31,500 |
| 2025-04-07 | 2025-04-02 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-04-03 | 2025-04-01 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-04-02 | 2025-03-31 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-04-01 | 2025-03-28 | 0.035 | 900,000 | +0 | 0.01% | 31,500 |
| 2025-03-31 | 2025-03-27 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-03-28 | 2025-03-26 | 0.035 | 900,000 | +0 | 0.01% | 31,500 |
| 2025-03-27 | 2025-03-25 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2025-03-26 | 2025-03-24 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2025-03-25 | 2025-03-21 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2025-03-24 | 2025-03-20 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2025-03-21 | 2025-03-19 | 0.035 | 900,000 | +0 | 0.01% | 31,500 |
| 2025-03-20 | 2025-03-18 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-03-19 | 2025-03-17 | 0.035 | 900,000 | +0 | 0.01% | 31,500 |
| 2025-03-18 | 2025-03-14 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2025-03-17 | 2025-03-13 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-03-14 | 2025-03-12 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2025-03-13 | 2025-03-11 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2025-03-12 | 2025-03-10 | 0.035 | 900,000 | +0 | 0.01% | 31,500 |
| 2025-03-11 | 2025-03-07 | 0.035 | 900,000 | +0 | 0.01% | 31,500 |
| 2025-03-10 | 2025-03-06 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2025-03-07 | 2025-03-05 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2025-03-06 | 2025-03-04 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2025-03-05 | 2025-03-03 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2025-03-04 | 2025-02-28 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2025-03-03 | 2025-02-27 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2025-02-28 | 2025-02-26 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2025-02-27 | 2025-02-25 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2025-02-26 | 2025-02-24 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2025-02-25 | 2025-02-21 | 0.035 | 900,000 | +0 | 0.01% | 31,500 |
| 2025-02-24 | 2025-02-20 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-02-21 | 2025-02-19 | 0.035 | 900,000 | +0 | 0.01% | 31,500 |
| 2025-02-20 | 2025-02-18 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2025-02-19 | 2025-02-17 | 0.035 | 900,000 | +0 | 0.01% | 31,500 |
| 2025-02-18 | 2025-02-14 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2025-02-17 | 2025-02-13 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2025-02-14 | 2025-02-12 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2025-02-13 | 2025-02-11 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2025-02-12 | 2025-02-10 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2025-02-11 | 2025-02-07 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2025-02-10 | 2025-02-06 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2025-02-07 | 2025-02-05 | 0.035 | 900,000 | +0 | 0.01% | 31,500 |
| 2025-02-06 | 2025-02-04 | 0.035 | 900,000 | +0 | 0.01% | 31,500 |
| 2025-02-05 | 2025-02-03 | 0.038 | 900,000 | +0 | 0.01% | 34,200 |
| 2025-02-04 | 2025-01-28 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2025-02-03 | 2025-01-24 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2025-01-27 | 2025-01-23 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2025-01-24 | 2025-01-22 | 0.035 | 900,000 | +0 | 0.01% | 31,500 |
| 2025-01-23 | 2025-01-21 | 0.035 | 900,000 | +0 | 0.01% | 31,500 |
| 2025-01-22 | 2025-01-20 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2025-01-21 | 2025-01-17 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2025-01-20 | 2025-01-16 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2025-01-17 | 2025-01-15 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2025-01-16 | 2025-01-14 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2025-01-15 | 2025-01-13 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-01-14 | 2025-01-10 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-01-13 | 2025-01-09 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2025-01-10 | 2025-01-08 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2025-01-09 | 2025-01-07 | 0.034 | 900,000 | +0 | 0.01% | 30,600 |
| 2025-01-08 | 2025-01-06 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2025-01-07 | 2025-01-03 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2025-01-06 | 2025-01-02 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2025-01-03 | 2024-12-31 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2025-01-02 | 2024-12-27 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2024-12-30 | 2024-12-24 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2024-12-27 | 2024-12-20 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2024-12-23 | 2024-12-19 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2024-12-20 | 2024-12-18 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2024-12-19 | 2024-12-17 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2024-12-18 | 2024-12-16 | 0.038 | 900,000 | +0 | 0.01% | 34,200 |
| 2024-12-17 | 2024-12-13 | 0.038 | 900,000 | +0 | 0.01% | 34,200 |
| 2024-12-16 | 2024-12-12 | 0.040 | 900,000 | +0 | 0.01% | 36,000 |
| 2024-12-13 | 2024-12-11 | 0.040 | 900,000 | +0 | 0.01% | 36,000 |
| 2024-12-12 | 2024-12-10 | 0.040 | 900,000 | +0 | 0.01% | 36,000 |
| 2024-12-11 | 2024-12-09 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2024-12-10 | 2024-12-06 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2024-12-09 | 2024-12-05 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2024-12-06 | 2024-12-04 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2024-12-05 | 2024-12-03 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2024-12-04 | 2024-12-02 | 0.038 | 900,000 | +0 | 0.01% | 34,200 |
| 2024-12-03 | 2024-11-29 | 0.040 | 900,000 | +0 | 0.01% | 36,000 |
| 2024-12-02 | 2024-11-28 | 0.040 | 900,000 | +0 | 0.01% | 36,000 |
| 2024-11-29 | 2024-11-27 | 0.038 | 900,000 | +0 | 0.01% | 34,200 |
| 2024-11-28 | 2024-11-26 | 0.038 | 900,000 | +0 | 0.01% | 34,200 |
| 2024-11-27 | 2024-11-25 | 0.038 | 900,000 | +0 | 0.01% | 34,200 |
| 2024-11-26 | 2024-11-22 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2024-11-25 | 2024-11-21 | 0.040 | 900,000 | +0 | 0.01% | 36,000 |
| 2024-11-22 | 2024-11-20 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2024-11-21 | 2024-11-19 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2024-11-20 | 2024-11-18 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2024-11-19 | 2024-11-15 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2024-11-18 | 2024-11-14 | 0.038 | 900,000 | +0 | 0.01% | 34,200 |
| 2024-11-15 | 2024-11-13 | 0.040 | 900,000 | +0 | 0.01% | 36,000 |
| 2024-11-14 | 2024-11-12 | 0.040 | 900,000 | +0 | 0.01% | 36,000 |
| 2024-11-13 | 2024-11-11 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2024-11-12 | 2024-11-08 | 0.041 | 900,000 | +0 | 0.01% | 36,900 |
| 2024-11-11 | 2024-11-07 | 0.041 | 900,000 | +0 | 0.01% | 36,900 |
| 2024-11-08 | 2024-11-06 | 0.041 | 900,000 | +0 | 0.01% | 36,900 |
| 2024-11-07 | 2024-11-05 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2024-11-06 | 2024-11-04 | 0.041 | 900,000 | +0 | 0.01% | 36,900 |
| 2024-11-05 | 2024-11-01 | 0.041 | 900,000 | +0 | 0.01% | 36,900 |
| 2024-11-04 | 2024-10-31 | 0.041 | 900,000 | +0 | 0.01% | 36,900 |
| 2024-11-01 | 2024-10-30 | 0.041 | 900,000 | +0 | 0.01% | 36,900 |
| 2024-10-31 | 2024-10-29 | 0.041 | 900,000 | +0 | 0.01% | 36,900 |
| 2024-10-30 | 2024-10-28 | 0.041 | 900,000 | +0 | 0.01% | 36,900 |
| 2024-10-29 | 2024-10-25 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2024-10-28 | 2024-10-24 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2024-10-25 | 2024-10-23 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2024-10-24 | 2024-10-22 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-10-23 | 2024-10-21 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-10-22 | 2024-10-18 | 0.046 | 900,000 | +0 | 0.01% | 41,400 |
| 2024-10-21 | 2024-10-17 | 0.046 | 900,000 | +0 | 0.01% | 41,400 |
| 2024-10-18 | 2024-10-16 | 0.046 | 900,000 | +0 | 0.01% | 41,400 |
| 2024-10-17 | 2024-10-15 | 0.042 | 900,000 | +0 | 0.01% | 37,800 |
| 2024-10-16 | 2024-10-14 | 0.042 | 900,000 | +0 | 0.01% | 37,800 |
| 2024-10-15 | 2024-10-10 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2024-10-14 | 2024-10-09 | 0.042 | 900,000 | +0 | 0.01% | 37,800 |
| 2024-10-10 | 2024-10-08 | 0.047 | 900,000 | +0 | 0.01% | 42,300 |
| 2024-10-09 | 2024-10-07 | 0.053 | 900,000 | +0 | 0.01% | 47,700 |
| 2024-10-08 | 2024-10-04 | 0.050 | 900,000 | +0 | 0.01% | 45,000 |
| 2024-10-07 | 2024-10-03 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2024-10-04 | 2024-10-02 | 0.041 | 900,000 | +0 | 0.01% | 36,900 |
| 2024-10-03 | 2024-09-30 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2024-10-02 | 2024-09-27 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2024-09-30 | 2024-09-26 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2024-09-27 | 2024-09-25 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2024-09-26 | 2024-09-24 | 0.038 | 900,000 | +0 | 0.01% | 34,200 |
| 2024-09-25 | 2024-09-23 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2024-09-24 | 2024-09-20 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2024-09-23 | 2024-09-19 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2024-09-20 | 2024-09-17 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2024-09-19 | 2024-09-16 | 0.035 | 900,000 | +0 | 0.01% | 31,500 |
| 2024-09-17 | 2024-09-13 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2024-09-16 | 2024-09-12 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2024-09-13 | 2024-09-11 | 0.038 | 900,000 | +0 | 0.01% | 34,200 |
| 2024-09-12 | 2024-09-10 | 0.038 | 900,000 | +0 | 0.01% | 34,200 |
| 2024-09-11 | 2024-09-09 | 0.038 | 900,000 | +0 | 0.01% | 34,200 |
| 2024-09-10 | 2024-09-05 | 0.038 | 900,000 | +0 | 0.01% | 34,200 |
| 2024-09-09 | 2024-09-04 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2024-09-05 | 2024-09-03 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2024-09-04 | 2024-09-02 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2024-09-03 | 2024-08-30 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2024-09-02 | 2024-08-29 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2024-08-30 | 2024-08-28 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2024-08-29 | 2024-08-27 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2024-08-28 | 2024-08-26 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2024-08-27 | 2024-08-23 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2024-08-26 | 2024-08-22 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2024-08-23 | 2024-08-21 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2024-08-22 | 2024-08-20 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2024-08-21 | 2024-08-19 | 0.035 | 900,000 | +0 | 0.01% | 31,500 |
| 2024-08-20 | 2024-08-16 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2024-08-19 | 2024-08-15 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2024-08-16 | 2024-08-14 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2024-08-15 | 2024-08-13 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2024-08-14 | 2024-08-12 | 0.038 | 900,000 | +0 | 0.01% | 34,200 |
| 2024-08-13 | 2024-08-09 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2024-08-12 | 2024-08-08 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2024-08-09 | 2024-08-07 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2024-08-08 | 2024-08-06 | 0.036 | 900,000 | +0 | 0.01% | 32,400 |
| 2024-08-07 | 2024-08-05 | 0.037 | 900,000 | +0 | 0.01% | 33,300 |
| 2024-08-06 | 2024-08-02 | 0.038 | 900,000 | +0 | 0.01% | 34,200 |
| 2024-08-05 | 2024-08-01 | 0.040 | 900,000 | +0 | 0.01% | 36,000 |
| 2024-08-02 | 2024-07-31 | 0.040 | 900,000 | +0 | 0.01% | 36,000 |
| 2024-08-01 | 2024-07-30 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2024-07-31 | 2024-07-29 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2024-07-30 | 2024-07-26 | 0.040 | 900,000 | +0 | 0.01% | 36,000 |
| 2024-07-29 | 2024-07-25 | 0.039 | 900,000 | +0 | 0.01% | 35,100 |
| 2024-07-26 | 2024-07-24 | 0.040 | 900,000 | +0 | 0.01% | 36,000 |
| 2024-07-25 | 2024-07-23 | 0.040 | 900,000 | +0 | 0.01% | 36,000 |
| 2024-07-24 | 2024-07-22 | 0.040 | 900,000 | +0 | 0.01% | 36,000 |
| 2024-07-23 | 2024-07-19 | 0.040 | 900,000 | +0 | 0.01% | 36,000 |
| 2024-07-22 | 2024-07-18 | 0.040 | 900,000 | +0 | 0.01% | 36,000 |
| 2024-07-19 | 2024-07-17 | 0.040 | 900,000 | +0 | 0.01% | 36,000 |
| 2024-07-18 | 2024-07-16 | 0.041 | 900,000 | +0 | 0.01% | 36,900 |
| 2024-07-17 | 2024-07-15 | 0.041 | 900,000 | +0 | 0.01% | 36,900 |
| 2024-07-16 | 2024-07-12 | 0.041 | 900,000 | +0 | 0.01% | 36,900 |
| 2024-07-15 | 2024-07-11 | 0.040 | 900,000 | +0 | 0.01% | 36,000 |
| 2024-07-12 | 2024-07-10 | 0.040 | 900,000 | +0 | 0.01% | 36,000 |
| 2024-07-11 | 2024-07-09 | 0.040 | 900,000 | +0 | 0.01% | 36,000 |
| 2024-07-10 | 2024-07-08 | 0.041 | 900,000 | +0 | 0.01% | 36,900 |
| 2024-07-09 | 2024-07-05 | 0.040 | 900,000 | +0 | 0.01% | 36,000 |
| 2024-07-08 | 2024-07-04 | 0.040 | 900,000 | +0 | 0.01% | 36,000 |
| 2024-07-05 | 2024-07-03 | 0.040 | 900,000 | +0 | 0.01% | 36,000 |
| 2024-07-04 | 2024-07-02 | 0.040 | 900,000 | +0 | 0.01% | 36,000 |
| 2024-07-03 | 2024-06-28 | 0.042 | 900,000 | +0 | 0.01% | 37,800 |
| 2024-07-02 | 2024-06-27 | 0.042 | 900,000 | +0 | 0.01% | 37,800 |
| 2024-06-28 | 2024-06-26 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2024-06-27 | 2024-06-25 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-06-26 | 2024-06-24 | 0.042 | 900,000 | +0 | 0.01% | 37,800 |
| 2024-06-25 | 2024-06-21 | 0.042 | 900,000 | +0 | 0.01% | 37,800 |
| 2024-06-24 | 2024-06-20 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-06-21 | 2024-06-19 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-06-20 | 2024-06-18 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2024-06-19 | 2024-06-17 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-06-18 | 2024-06-14 | 0.048 | 900,000 | +0 | 0.01% | 43,200 |
| 2024-06-17 | 2024-06-13 | 0.047 | 900,000 | +0 | 0.01% | 42,300 |
| 2024-06-14 | 2024-06-12 | 0.046 | 900,000 | +0 | 0.01% | 41,400 |
| 2024-06-13 | 2024-06-11 | 0.048 | 900,000 | +0 | 0.01% | 43,200 |
| 2024-06-12 | 2024-06-07 | 0.047 | 900,000 | +0 | 0.01% | 42,300 |
| 2024-06-11 | 2024-06-06 | 0.046 | 900,000 | +0 | 0.01% | 41,400 |
| 2024-06-07 | 2024-06-05 | 0.046 | 900,000 | +0 | 0.01% | 41,400 |
| 2024-06-06 | 2024-06-04 | 0.046 | 900,000 | +0 | 0.01% | 41,400 |
| 2024-06-05 | 2024-06-03 | 0.048 | 900,000 | +0 | 0.01% | 43,200 |
| 2024-06-04 | 2024-05-31 | 0.046 | 900,000 | +0 | 0.01% | 41,400 |
| 2024-06-03 | 2024-05-30 | 0.046 | 900,000 | +0 | 0.01% | 41,400 |
| 2024-05-31 | 2024-05-29 | 0.046 | 900,000 | +0 | 0.01% | 41,400 |
| 2024-05-30 | 2024-05-28 | 0.047 | 900,000 | +0 | 0.01% | 42,300 |
| 2024-05-29 | 2024-05-27 | 0.047 | 900,000 | +0 | 0.01% | 42,300 |
| 2024-05-28 | 2024-05-24 | 0.047 | 900,000 | +0 | 0.01% | 42,300 |
| 2024-05-27 | 2024-05-23 | 0.047 | 900,000 | +0 | 0.01% | 42,300 |
| 2024-05-24 | 2024-05-22 | 0.046 | 900,000 | +0 | 0.01% | 41,400 |
| 2024-05-23 | 2024-05-21 | 0.046 | 900,000 | +0 | 0.01% | 41,400 |
| 2024-05-22 | 2024-05-20 | 0.046 | 900,000 | +0 | 0.01% | 41,400 |
| 2024-05-21 | 2024-05-17 | 0.046 | 900,000 | +0 | 0.01% | 41,400 |
| 2024-05-20 | 2024-05-16 | 0.045 | 900,000 | +0 | 0.01% | 40,500 |
| 2024-05-17 | 2024-05-14 | 0.045 | 900,000 | +0 | 0.01% | 40,500 |
| 2024-05-16 | 2024-05-13 | 0.045 | 900,000 | +0 | 0.01% | 40,500 |
| 2024-05-14 | 2024-05-10 | 0.046 | 900,000 | +0 | 0.01% | 41,400 |
| 2024-05-13 | 2024-05-09 | 0.045 | 900,000 | +0 | 0.01% | 40,500 |
| 2024-05-10 | 2024-05-08 | 0.045 | 900,000 | +0 | 0.01% | 40,500 |
| 2024-05-09 | 2024-05-07 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-05-08 | 2024-05-06 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-05-07 | 2024-05-03 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-05-06 | 2024-05-02 | 0.045 | 900,000 | +0 | 0.01% | 40,500 |
| 2024-05-03 | 2024-04-30 | 0.046 | 900,000 | +0 | 0.01% | 41,400 |
| 2024-05-02 | 2024-04-29 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-04-30 | 2024-04-26 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-04-29 | 2024-04-25 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-04-26 | 2024-04-24 | 0.042 | 900,000 | +0 | 0.01% | 37,800 |
| 2024-04-25 | 2024-04-23 | 0.042 | 900,000 | +0 | 0.01% | 37,800 |
| 2024-04-24 | 2024-04-22 | 0.041 | 900,000 | +0 | 0.01% | 36,900 |
| 2024-04-23 | 2024-04-19 | 0.041 | 900,000 | +0 | 0.01% | 36,900 |
| 2024-04-22 | 2024-04-18 | 0.042 | 900,000 | +0 | 0.01% | 37,800 |
| 2024-04-19 | 2024-04-17 | 0.042 | 900,000 | +0 | 0.01% | 37,800 |
| 2024-04-18 | 2024-04-16 | 0.042 | 900,000 | +0 | 0.01% | 37,800 |
| 2024-04-17 | 2024-04-15 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2024-04-16 | 2024-04-12 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2024-04-15 | 2024-04-11 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2024-04-12 | 2024-04-10 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-04-11 | 2024-04-09 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2024-04-10 | 2024-04-08 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2024-04-09 | 2024-04-05 | 0.042 | 900,000 | +0 | 0.01% | 37,800 |
| 2024-04-08 | 2024-04-03 | 0.042 | 900,000 | +0 | 0.01% | 37,800 |
| 2024-04-05 | 2024-04-02 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2024-04-03 | 2024-03-28 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2024-04-02 | 2024-03-27 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2024-03-28 | 2024-03-26 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-03-27 | 2024-03-25 | 0.045 | 900,000 | +0 | 0.01% | 40,500 |
| 2024-03-26 | 2024-03-22 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2024-03-25 | 2024-03-21 | 0.045 | 900,000 | +0 | 0.01% | 40,500 |
| 2024-03-22 | 2024-03-20 | 0.045 | 900,000 | +0 | 0.01% | 40,500 |
| 2024-03-21 | 2024-03-19 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2024-03-20 | 2024-03-18 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2024-03-19 | 2024-03-15 | 0.042 | 900,000 | +0 | 0.01% | 37,800 |
| 2024-03-18 | 2024-03-14 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-03-15 | 2024-03-13 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-03-14 | 2024-03-12 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-03-13 | 2024-03-11 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2024-03-12 | 2024-03-08 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-03-11 | 2024-03-07 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-03-08 | 2024-03-06 | 0.045 | 900,000 | +0 | 0.01% | 40,500 |
| 2024-03-07 | 2024-03-05 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-03-06 | 2024-03-04 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-03-05 | 2024-03-01 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-03-04 | 2024-02-29 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2024-03-01 | 2024-02-28 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-02-29 | 2024-02-27 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2024-02-28 | 2024-02-26 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-02-27 | 2024-02-23 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-02-26 | 2024-02-22 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-02-23 | 2024-02-21 | 0.045 | 900,000 | +0 | 0.01% | 40,500 |
| 2024-02-22 | 2024-02-20 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2024-02-21 | 2024-02-19 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2024-02-20 | 2024-02-16 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-02-19 | 2024-02-15 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-02-16 | 2024-02-14 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-02-15 | 2024-02-09 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2024-02-14 | 2024-02-07 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2024-02-08 | 2024-02-06 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2024-02-07 | 2024-02-05 | 0.042 | 900,000 | +0 | 0.01% | 37,800 |
| 2024-02-06 | 2024-02-02 | 0.045 | 900,000 | +0 | 0.01% | 40,500 |
| 2024-02-05 | 2024-02-01 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-02-02 | 2024-01-31 | 0.042 | 900,000 | +0 | 0.01% | 37,800 |
| 2024-02-01 | 2024-01-30 | 0.042 | 900,000 | +0 | 0.01% | 37,800 |
| 2024-01-31 | 2024-01-29 | 0.042 | 900,000 | +0 | 0.01% | 37,800 |
| 2024-01-30 | 2024-01-26 | 0.042 | 900,000 | +0 | 0.01% | 37,800 |
| 2024-01-29 | 2024-01-25 | 0.042 | 900,000 | +0 | 0.01% | 37,800 |
| 2024-01-26 | 2024-01-24 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2024-01-25 | 2024-01-23 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2024-01-24 | 2024-01-22 | 0.042 | 900,000 | +0 | 0.01% | 37,800 |
| 2024-01-23 | 2024-01-19 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2024-01-22 | 2024-01-18 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-01-19 | 2024-01-17 | 0.042 | 900,000 | +0 | 0.01% | 37,800 |
| 2024-01-18 | 2024-01-16 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2024-01-17 | 2024-01-15 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-01-16 | 2024-01-12 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-01-15 | 2024-01-11 | 0.045 | 900,000 | +0 | 0.01% | 40,500 |
| 2024-01-12 | 2024-01-10 | 0.042 | 900,000 | +0 | 0.01% | 37,800 |
| 2024-01-11 | 2024-01-09 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-01-10 | 2024-01-08 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-01-09 | 2024-01-05 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-01-08 | 2024-01-04 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-01-05 | 2024-01-03 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2024-01-04 | 2024-01-02 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2024-01-03 | 2023-12-29 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2024-01-02 | 2023-12-28 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2023-12-29 | 2023-12-27 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2023-12-28 | 2023-12-22 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2023-12-27 | 2023-12-21 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2023-12-22 | 2023-12-20 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2023-12-21 | 2023-12-19 | 0.042 | 900,000 | +0 | 0.01% | 37,800 |
| 2023-12-20 | 2023-12-18 | 0.042 | 900,000 | +0 | 0.01% | 37,800 |
| 2023-12-19 | 2023-12-15 | 0.041 | 900,000 | +0 | 0.01% | 36,900 |
| 2023-12-18 | 2023-12-14 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2023-12-15 | 2023-12-13 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2023-12-14 | 2023-12-12 | 0.045 | 900,000 | +0 | 0.01% | 40,500 |
| 2023-12-13 | 2023-12-11 | 0.045 | 900,000 | +0 | 0.01% | 40,500 |
| 2023-12-12 | 2023-12-08 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2023-12-11 | 2023-12-07 | 0.045 | 900,000 | +0 | 0.01% | 40,500 |
| 2023-12-08 | 2023-12-06 | 0.045 | 900,000 | +0 | 0.01% | 40,500 |
| 2023-12-07 | 2023-12-05 | 0.043 | 900,000 | +0 | 0.01% | 38,700 |
| 2023-12-06 | 2023-12-04 | 0.046 | 900,000 | +0 | 0.01% | 41,400 |
| 2023-12-05 | 2023-12-01 | 0.048 | 900,000 | +0 | 0.01% | 43,200 |
| 2023-12-04 | 2023-11-30 | 0.048 | 900,000 | +0 | 0.01% | 43,200 |
| 2023-12-01 | 2023-11-29 | 0.046 | 900,000 | +0 | 0.01% | 41,400 |
| 2023-11-30 | 2023-11-28 | 0.047 | 900,000 | +0 | 0.01% | 42,300 |
| 2023-11-29 | 2023-11-27 | 0.047 | 900,000 | +0 | 0.01% | 42,300 |
| 2023-11-28 | 2023-11-24 | 0.047 | 900,000 | +0 | 0.01% | 42,300 |
| 2023-11-27 | 2023-11-23 | 0.047 | 900,000 | +0 | 0.01% | 42,300 |
| 2023-11-24 | 2023-11-22 | 0.045 | 900,000 | +0 | 0.01% | 40,500 |
| 2023-11-23 | 2023-11-21 | 0.045 | 900,000 | +0 | 0.01% | 40,500 |
| 2023-11-22 | 2023-11-20 | 0.046 | 900,000 | +0 | 0.01% | 41,400 |
| 2023-11-21 | 2023-11-17 | 0.046 | 900,000 | +0 | 0.01% | 41,400 |
| 2023-11-20 | 2023-11-16 | 0.045 | 900,000 | +0 | 0.01% | 40,500 |
| 2023-11-17 | 2023-11-15 | 0.046 | 900,000 | +0 | 0.01% | 41,400 |
| 2023-11-16 | 2023-11-14 | 0.047 | 900,000 | +0 | 0.01% | 42,300 |
| 2023-11-15 | 2023-11-13 | 0.045 | 900,000 | +0 | 0.01% | 40,500 |
| 2023-11-14 | 2023-11-10 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2023-11-13 | 2023-11-09 | 0.047 | 900,000 | +0 | 0.01% | 42,300 |
| 2023-11-10 | 2023-11-08 | 0.045 | 900,000 | +0 | 0.01% | 40,500 |
| 2023-11-09 | 2023-11-07 | 0.047 | 900,000 | +0 | 0.01% | 42,300 |
| 2023-11-08 | 2023-11-06 | 0.047 | 900,000 | +0 | 0.01% | 42,300 |
| 2023-11-07 | 2023-11-03 | 0.045 | 900,000 | +0 | 0.01% | 40,500 |
| 2023-11-06 | 2023-11-02 | 0.045 | 900,000 | +0 | 0.01% | 40,500 |
| 2023-11-03 | 2023-11-01 | 0.044 | 900,000 | +0 | 0.01% | 39,600 |
| 2023-11-02 | 2023-10-31 | 0.046 | 900,000 | +0 | 0.01% | 41,400 |
| 2023-11-01 | 2023-10-30 | 0.047 | 900,000 | +0 | 0.01% | 42,300 |
| 2023-10-31 | 2023-10-27 | 0.047 | 900,000 | +0 | 0.01% | 42,300 |
| 2023-10-30 | 2023-10-26 | 0.047 | 900,000 | +0 | 0.01% | 42,300 |
| 2023-10-27 | 2023-10-25 | 0.047 | 900,000 | +0 | 0.01% | 42,300 |
| 2023-10-26 | 2023-10-24 | 0.045 | 900,000 | +0 | 0.01% | 40,500 |
| 2023-10-25 | 2023-10-20 | 0.047 | 900,000 | +0 | 0.01% | 42,300 |
| 2023-10-24 | 2023-10-19 | 0.048 | 900,000 | +0 | 0.01% | 43,200 |
| 2023-10-20 | 2023-10-18 | 0.048 | 900,000 | +0 | 0.01% | 43,200 |
| 2023-10-19 | 2023-10-17 | 0.049 | 900,000 | +0 | 0.01% | 44,100 |
| 2023-10-18 | 2023-10-16 | 0.048 | 900,000 | +0 | 0.01% | 43,200 |
| 2023-10-17 | 2023-10-13 | 0.050 | 900,000 | +0 | 0.01% | 45,000 |
| 2023-10-16 | 2023-10-12 | 0.049 | 900,000 | +0 | 0.01% | 44,100 |
| 2023-10-13 | 2023-10-11 | 0.049 | 900,000 | +0 | 0.01% | 44,100 |
| 2023-10-12 | 2023-10-10 | 0.049 | 900,000 | +0 | 0.01% | 44,100 |
| 2023-10-11 | 2023-10-09 | 0.050 | 900,000 | +0 | 0.01% | 45,000 |
| 2023-10-10 | 2023-10-06 | 0.049 | 900,000 | +0 | 0.01% | 44,100 |
| 2023-10-09 | 2023-10-05 | 0.048 | 900,000 | +0 | 0.01% | 43,200 |
| 2023-10-06 | 2023-10-04 | 0.049 | 900,000 | +0 | 0.01% | 44,100 |
| 2023-10-05 | 2023-10-03 | 0.048 | 900,000 | +0 | 0.01% | 43,200 |
| 2023-10-04 | 2023-09-29 | 0.049 | 900,000 | +0 | 0.01% | 44,100 |
| 2023-10-03 | 2023-09-28 | 0.049 | 900,000 | +0 | 0.01% | 44,100 |
| 2023-09-29 | 2023-09-27 | 0.048 | 900,000 | +0 | 0.01% | 43,200 |
| 2023-09-28 | 2023-09-26 | 0.049 | 900,000 | +0 | 0.01% | 44,100 |
| 2023-09-27 | 2023-09-25 | 0.048 | 900,000 | +0 | 0.01% | 43,200 |
| 2023-09-26 | 2023-09-22 | 0.049 | 900,000 | +0 | 0.01% | 44,100 |
| 2023-09-25 | 2023-09-21 | 0.048 | 900,000 | +0 | 0.01% | 43,200 |
| 2023-09-22 | 2023-09-20 | 0.048 | 900,000 | +0 | 0.01% | 43,200 |
| 2023-09-21 | 2023-09-19 | 0.049 | 900,000 | +0 | 0.01% | 44,100 |
| 2023-09-20 | 2023-09-18 | 0.047 | 900,000 | +0 | 0.01% | 42,300 |
| 2023-09-19 | 2023-09-15 | 0.049 | 900,000 | +0 | 0.01% | 44,100 |
| 2023-09-18 | 2023-09-14 | 0.047 | 900,000 | +0 | 0.01% | 42,300 |
| 2023-09-15 | 2023-09-13 | 0.047 | 900,000 | +0 | 0.01% | 42,300 |
| 2023-09-14 | 2023-09-12 | 0.048 | 900,000 | +0 | 0.01% | 43,200 |
| 2023-09-13 | 2023-09-11 | 0.048 | 900,000 | +0 | 0.01% | 43,200 |
| 2023-09-12 | 2023-09-07 | 0.048 | 900,000 | +0 | 0.01% | 43,200 |
| 2023-09-11 | 2023-09-06 | 0.048 | 900,000 | +0 | 0.01% | 43,200 |
| 2023-09-07 | 2023-09-05 | 0.049 | 900,000 | +0 | 0.01% | 44,100 |
| 2023-09-06 | 2023-09-04 | 0.048 | 900,000 | +0 | 0.01% | 43,200 |
| 2023-09-05 | 2023-08-31 | 0.048 | 900,000 | +0 | 0.01% | 43,200 |
| 2023-09-04 | 2023-08-30 | 0.050 | 900,000 | +0 | 0.01% | 45,000 |
| 2023-08-31 | 2023-08-29 | 0.051 | 900,000 | +0 | 0.01% | 45,900 |
| 2023-08-30 | 2023-08-28 | 0.052 | 900,000 | +0 | 0.01% | 46,800 |
| 2023-08-29 | 2023-08-25 | 0.051 | 900,000 | +0 | 0.01% | 45,900 |
| 2023-08-28 | 2023-08-24 | 0.067 | 900,000 | +0 | 0.01% | 60,132 |
| 2023-08-25 | 2023-08-23 | 0.066 | 900,000 | +105,254 | 0.01% | 59,113 |
| 2023-08-24 | 2023-08-22 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-08-23 | 2023-08-21 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-08-22 | 2023-08-18 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-08-21 | 2023-08-17 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-08-18 | 2023-08-16 | 0.066 | 794,746 | +0 | 0.01% | 52,200 |
| 2023-08-17 | 2023-08-15 | 0.066 | 794,746 | +0 | 0.01% | 52,200 |
| 2023-08-16 | 2023-08-14 | 0.066 | 794,746 | +0 | 0.01% | 52,200 |
| 2023-08-15 | 2023-08-11 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-08-14 | 2023-08-10 | 0.066 | 794,746 | +0 | 0.01% | 52,200 |
| 2023-08-11 | 2023-08-09 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-08-10 | 2023-08-08 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-08-09 | 2023-08-07 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-08-08 | 2023-08-04 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-08-07 | 2023-08-03 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-08-04 | 2023-08-02 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-08-03 | 2023-08-01 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-08-02 | 2023-07-31 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-08-01 | 2023-07-28 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-07-31 | 2023-07-27 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-07-28 | 2023-07-26 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-07-27 | 2023-07-25 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-07-26 | 2023-07-24 | 0.066 | 794,746 | +0 | 0.01% | 52,200 |
| 2023-07-25 | 2023-07-21 | 0.066 | 794,746 | +0 | 0.01% | 52,200 |
| 2023-07-24 | 2023-07-20 | 0.066 | 794,746 | +0 | 0.01% | 52,200 |
| 2023-07-21 | 2023-07-19 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-07-20 | 2023-07-18 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-07-19 | 2023-07-14 | 0.066 | 794,746 | +0 | 0.01% | 52,200 |
| 2023-07-18 | 2023-07-13 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-07-14 | 2023-07-12 | 0.066 | 794,746 | +0 | 0.01% | 52,200 |
| 2023-07-13 | 2023-07-11 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-07-12 | 2023-07-10 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-07-11 | 2023-07-07 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-07-10 | 2023-07-06 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-07-07 | 2023-07-05 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-07-06 | 2023-07-04 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-07-05 | 2023-07-03 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-07-04 | 2023-06-30 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-07-03 | 2023-06-29 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-06-30 | 2023-06-28 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-06-29 | 2023-06-27 | 0.065 | 794,746 | +0 | 0.01% | 51,300 |
| 2023-06-28 | 2023-06-26 | 0.061 | 794,746 | +0 | 0.01% | 48,600 |
| 2023-06-27 | 2023-06-23 | 0.061 | 794,746 | +0 | 0.01% | 48,600 |
| 2023-06-26 | 2023-06-21 | 0.065 | 794,746 | +0 | 0.01% | 51,300 |
| 2023-06-23 | 2023-06-20 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-06-21 | 2023-06-19 | 0.065 | 794,746 | +0 | 0.01% | 51,300 |
| 2023-06-20 | 2023-06-16 | 0.062 | 794,746 | +0 | 0.01% | 49,500 |
| 2023-06-19 | 2023-06-15 | 0.061 | 794,746 | +0 | 0.01% | 48,600 |
| 2023-06-16 | 2023-06-14 | 0.062 | 794,746 | +0 | 0.01% | 49,500 |
| 2023-06-15 | 2023-06-13 | 0.062 | 794,746 | +0 | 0.01% | 49,500 |
| 2023-06-14 | 2023-06-12 | 0.063 | 794,746 | +0 | 0.01% | 50,400 |
| 2023-06-13 | 2023-06-09 | 0.062 | 794,746 | +0 | 0.01% | 49,500 |
| 2023-06-12 | 2023-06-08 | 0.062 | 794,746 | +0 | 0.01% | 49,500 |
| 2023-06-09 | 2023-06-07 | 0.063 | 794,746 | +0 | 0.01% | 50,400 |
| 2023-06-08 | 2023-06-06 | 0.065 | 794,746 | +0 | 0.01% | 51,300 |
| 2023-06-07 | 2023-06-05 | 0.065 | 794,746 | +0 | 0.01% | 51,300 |
| 2023-06-06 | 2023-06-02 | 0.063 | 794,746 | +0 | 0.01% | 50,400 |
| 2023-06-05 | 2023-06-01 | 0.063 | 794,746 | +0 | 0.01% | 50,400 |
| 2023-06-02 | 2023-05-31 | 0.061 | 794,746 | +0 | 0.01% | 48,600 |
| 2023-06-01 | 2023-05-30 | 0.062 | 794,746 | +0 | 0.01% | 49,500 |
| 2023-05-31 | 2023-05-29 | 0.066 | 794,746 | +0 | 0.01% | 52,200 |
| 2023-05-30 | 2023-05-25 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-05-29 | 2023-05-24 | 0.062 | 794,746 | +0 | 0.01% | 49,500 |
| 2023-05-25 | 2023-05-23 | 0.062 | 794,746 | +0 | 0.01% | 49,500 |
| 2023-05-24 | 2023-05-22 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-05-23 | 2023-05-19 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-05-22 | 2023-05-18 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-05-19 | 2023-05-17 | 0.066 | 794,746 | +0 | 0.01% | 52,200 |
| 2023-05-18 | 2023-05-16 | 0.066 | 794,746 | +0 | 0.01% | 52,200 |
| 2023-05-17 | 2023-05-15 | 0.065 | 794,746 | +0 | 0.01% | 51,300 |
| 2023-05-16 | 2023-05-12 | 0.065 | 794,746 | +0 | 0.01% | 51,300 |
| 2023-05-15 | 2023-05-11 | 0.066 | 794,746 | +0 | 0.01% | 52,200 |
| 2023-05-12 | 2023-05-10 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-05-11 | 2023-05-09 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-05-10 | 2023-05-08 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-05-09 | 2023-05-05 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-05-08 | 2023-05-04 | 0.062 | 794,746 | +0 | 0.01% | 49,500 |
| 2023-05-05 | 2023-05-03 | 0.065 | 794,746 | +0 | 0.01% | 51,300 |
| 2023-05-04 | 2023-05-02 | 0.063 | 794,746 | +0 | 0.01% | 50,400 |
| 2023-05-03 | 2023-04-28 | 0.065 | 794,746 | +0 | 0.01% | 51,300 |
| 2023-05-02 | 2023-04-27 | 0.066 | 794,746 | +0 | 0.01% | 52,200 |
| 2023-04-28 | 2023-04-26 | 0.066 | 794,746 | +0 | 0.01% | 52,200 |
| 2023-04-27 | 2023-04-25 | 0.063 | 794,746 | +0 | 0.01% | 50,400 |
| 2023-04-26 | 2023-04-24 | 0.066 | 794,746 | +0 | 0.01% | 52,200 |
| 2023-04-25 | 2023-04-21 | 0.066 | 794,746 | +0 | 0.01% | 52,200 |
| 2023-04-24 | 2023-04-20 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-04-21 | 2023-04-19 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-04-20 | 2023-04-18 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-04-19 | 2023-04-17 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-04-18 | 2023-04-14 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-04-17 | 2023-04-13 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-04-14 | 2023-04-12 | 0.066 | 794,746 | +0 | 0.01% | 52,200 |
| 2023-04-13 | 2023-04-11 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-04-12 | 2023-04-06 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-04-11 | 2023-04-04 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-04-06 | 2023-04-03 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-04-04 | 2023-03-31 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-04-03 | 2023-03-30 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-03-31 | 2023-03-29 | 0.066 | 794,746 | +0 | 0.01% | 52,200 |
| 2023-03-30 | 2023-03-28 | 0.066 | 794,746 | +0 | 0.01% | 52,200 |
| 2023-03-29 | 2023-03-27 | 0.065 | 794,746 | +0 | 0.01% | 51,300 |
| 2023-03-28 | 2023-03-24 | 0.065 | 794,746 | +0 | 0.01% | 51,300 |
| 2023-03-27 | 2023-03-23 | 0.066 | 794,746 | +0 | 0.01% | 52,200 |
| 2023-03-24 | 2023-03-22 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-03-23 | 2023-03-21 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-03-22 | 2023-03-20 | 0.065 | 794,746 | +0 | 0.01% | 51,300 |
| 2023-03-21 | 2023-03-17 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-03-20 | 2023-03-16 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-03-17 | 2023-03-15 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-03-16 | 2023-03-14 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-03-15 | 2023-03-13 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-03-14 | 2023-03-10 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-03-13 | 2023-03-09 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-03-10 | 2023-03-08 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-03-09 | 2023-03-07 | 0.069 | 794,746 | +0 | 0.01% | 54,900 |
| 2023-03-08 | 2023-03-06 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-03-07 | 2023-03-03 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-03-06 | 2023-03-02 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-03-03 | 2023-03-01 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-03-02 | 2023-02-28 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-03-01 | 2023-02-27 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-02-28 | 2023-02-24 | 0.070 | 794,746 | +0 | 0.01% | 55,800 |
| 2023-02-27 | 2023-02-23 | 0.071 | 794,746 | +0 | 0.01% | 56,700 |
| 2023-02-24 | 2023-02-22 | 0.071 | 794,746 | +0 | 0.01% | 56,700 |
| 2023-02-23 | 2023-02-21 | 0.070 | 794,746 | +0 | 0.01% | 55,800 |
| 2023-02-22 | 2023-02-20 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-02-21 | 2023-02-17 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-02-20 | 2023-02-16 | 0.070 | 794,746 | +0 | 0.01% | 55,800 |
| 2023-02-17 | 2023-02-15 | 0.069 | 794,746 | +0 | 0.01% | 54,900 |
| 2023-02-16 | 2023-02-14 | 0.070 | 794,746 | +0 | 0.01% | 55,800 |
| 2023-02-15 | 2023-02-13 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-02-14 | 2023-02-10 | 0.069 | 794,746 | +0 | 0.01% | 54,900 |
| 2023-02-13 | 2023-02-09 | 0.069 | 794,746 | +0 | 0.01% | 54,900 |
| 2023-02-10 | 2023-02-08 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-02-09 | 2023-02-07 | 0.069 | 794,746 | +0 | 0.01% | 54,900 |
| 2023-02-08 | 2023-02-06 | 0.069 | 794,746 | +0 | 0.01% | 54,900 |
| 2023-02-07 | 2023-02-03 | 0.070 | 794,746 | +0 | 0.01% | 55,800 |
| 2023-02-06 | 2023-02-02 | 0.069 | 794,746 | +0 | 0.01% | 54,900 |
| 2023-02-03 | 2023-02-01 | 0.070 | 794,746 | +0 | 0.01% | 55,800 |
| 2023-02-02 | 2023-01-31 | 0.069 | 794,746 | +0 | 0.01% | 54,900 |
| 2023-02-01 | 2023-01-30 | 0.067 | 794,746 | +0 | 0.01% | 53,100 |
| 2023-01-31 | 2023-01-27 | 0.069 | 794,746 | +0 | 0.01% | 54,900 |
| 2023-01-30 | 2023-01-26 | 0.069 | 794,746 | +0 | 0.01% | 54,900 |
| 2023-01-27 | 2023-01-20 | 0.069 | 794,746 | +0 | 0.01% | 54,900 |
| 2023-01-26 | 2023-01-19 | 0.069 | 794,746 | +0 | 0.01% | 54,900 |
| 2023-01-20 | 2023-01-18 | 0.069 | 794,746 | +0 | 0.01% | 54,900 |
| 2023-01-19 | 2023-01-17 | 0.069 | 794,746 | +0 | 0.01% | 54,900 |
| 2023-01-18 | 2023-01-16 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-01-17 | 2023-01-13 | 0.069 | 794,746 | +0 | 0.01% | 54,900 |
| 2023-01-16 | 2023-01-12 | 0.069 | 794,746 | +0 | 0.01% | 54,900 |
| 2023-01-13 | 2023-01-11 | 0.069 | 794,746 | +0 | 0.01% | 54,900 |
| 2023-01-12 | 2023-01-10 | 0.069 | 794,746 | +0 | 0.01% | 54,900 |
| 2023-01-11 | 2023-01-09 | 0.070 | 794,746 | +0 | 0.01% | 55,800 |
| 2023-01-10 | 2023-01-06 | 0.069 | 794,746 | +0 | 0.01% | 54,900 |
| 2023-01-09 | 2023-01-05 | 0.069 | 794,746 | +0 | 0.01% | 54,900 |
| 2023-01-06 | 2023-01-04 | 0.069 | 794,746 | +0 | 0.01% | 54,900 |
| 2023-01-05 | 2023-01-03 | 0.069 | 794,746 | +0 | 0.01% | 54,900 |
| 2023-01-04 | 2022-12-30 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2023-01-03 | 2022-12-29 | 0.069 | 794,746 | +0 | 0.01% | 54,900 |
| 2022-12-30 | 2022-12-28 | 0.069 | 794,746 | +0 | 0.01% | 54,900 |
| 2022-12-29 | 2022-12-23 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2022-12-28 | 2022-12-22 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2022-12-23 | 2022-12-21 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2022-12-22 | 2022-12-20 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2022-12-21 | 2022-12-19 | 0.069 | 794,746 | +0 | 0.01% | 54,900 |
| 2022-12-20 | 2022-12-16 | 0.069 | 794,746 | +0 | 0.01% | 54,900 |
| 2022-12-19 | 2022-12-15 | 0.070 | 794,746 | +0 | 0.01% | 55,800 |
| 2022-12-16 | 2022-12-14 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2022-12-15 | 2022-12-13 | 0.066 | 794,746 | +0 | 0.01% | 52,200 |
| 2022-12-14 | 2022-12-12 | 0.062 | 794,746 | +0 | 0.01% | 49,500 |
| 2022-12-13 | 2022-12-09 | 0.058 | 794,746 | +0 | 0.01% | 45,900 |
| 2022-12-12 | 2022-12-08 | 0.058 | 794,746 | +0 | 0.01% | 45,900 |
| 2022-12-09 | 2022-12-07 | 0.057 | 794,746 | +0 | 0.01% | 45,000 |
| 2022-12-08 | 2022-12-06 | 0.058 | 794,746 | +0 | 0.01% | 45,900 |
| 2022-12-07 | 2022-12-05 | 0.058 | 794,746 | +0 | 0.01% | 45,900 |
| 2022-12-06 | 2022-12-02 | 0.058 | 794,746 | +0 | 0.01% | 45,900 |
| 2022-12-05 | 2022-12-01 | 0.055 | 794,746 | +0 | 0.01% | 44,100 |
| 2022-12-02 | 2022-11-30 | 0.055 | 794,746 | +0 | 0.01% | 44,100 |
| 2022-12-01 | 2022-11-29 | 0.057 | 794,746 | +0 | 0.01% | 45,000 |
| 2022-11-30 | 2022-11-28 | 0.055 | 794,746 | +0 | 0.01% | 44,100 |
| 2022-11-29 | 2022-11-25 | 0.058 | 794,746 | +0 | 0.01% | 45,900 |
| 2022-11-28 | 2022-11-24 | 0.055 | 794,746 | +0 | 0.01% | 44,100 |
| 2022-11-25 | 2022-11-23 | 0.057 | 794,746 | +0 | 0.01% | 45,000 |
| 2022-11-24 | 2022-11-22 | 0.057 | 794,746 | +0 | 0.01% | 45,000 |
| 2022-11-23 | 2022-11-21 | 0.055 | 794,746 | +0 | 0.01% | 44,100 |
| 2022-11-22 | 2022-11-18 | 0.055 | 794,746 | +0 | 0.01% | 44,100 |
| 2022-11-21 | 2022-11-17 | 0.055 | 794,746 | +0 | 0.01% | 44,100 |
| 2022-11-18 | 2022-11-16 | 0.058 | 794,746 | +0 | 0.01% | 45,900 |
| 2022-11-17 | 2022-11-15 | 0.057 | 794,746 | +0 | 0.01% | 45,000 |
| 2022-11-16 | 2022-11-14 | 0.057 | 794,746 | +0 | 0.01% | 45,000 |
| 2022-11-15 | 2022-11-11 | 0.055 | 794,746 | +0 | 0.01% | 44,100 |
| 2022-11-14 | 2022-11-10 | 0.055 | 794,746 | +0 | 0.01% | 44,100 |
| 2022-11-11 | 2022-11-09 | 0.055 | 794,746 | +0 | 0.01% | 44,100 |
| 2022-11-10 | 2022-11-08 | 0.055 | 794,746 | +0 | 0.01% | 44,100 |
| 2022-11-09 | 2022-11-07 | 0.054 | 794,746 | +0 | 0.01% | 43,200 |
| 2022-11-08 | 2022-11-04 | 0.054 | 794,746 | +0 | 0.01% | 43,200 |
| 2022-11-07 | 2022-11-03 | 0.050 | 794,746 | +0 | 0.01% | 39,600 |
| 2022-11-04 | 2022-11-02 | 0.053 | 794,746 | +0 | 0.01% | 42,300 |
| 2022-11-03 | 2022-11-01 | 0.055 | 794,746 | +0 | 0.01% | 44,100 |
| 2022-11-02 | 2022-10-31 | 0.054 | 794,746 | +0 | 0.01% | 43,200 |
| 2022-11-01 | 2022-10-28 | 0.055 | 794,746 | +0 | 0.01% | 44,100 |
| 2022-10-31 | 2022-10-27 | 0.057 | 794,746 | +0 | 0.01% | 45,000 |
| 2022-10-28 | 2022-10-26 | 0.057 | 794,746 | +0 | 0.01% | 45,000 |
| 2022-10-27 | 2022-10-25 | 0.059 | 794,746 | +0 | 0.01% | 46,800 |
| 2022-10-26 | 2022-10-24 | 0.059 | 794,746 | +0 | 0.01% | 46,800 |
| 2022-10-25 | 2022-10-21 | 0.060 | 794,746 | +0 | 0.01% | 47,700 |
| 2022-10-24 | 2022-10-20 | 0.060 | 794,746 | +0 | 0.01% | 47,700 |
| 2022-10-21 | 2022-10-19 | 0.061 | 794,746 | +0 | 0.01% | 48,600 |
| 2022-10-20 | 2022-10-18 | 0.061 | 794,746 | +0 | 0.01% | 48,600 |
| 2022-10-19 | 2022-10-17 | 0.061 | 794,746 | +0 | 0.01% | 48,600 |
| 2022-10-18 | 2022-10-14 | 0.059 | 794,746 | +0 | 0.01% | 46,800 |
| 2022-10-17 | 2022-10-13 | 0.059 | 794,746 | +0 | 0.01% | 46,800 |
| 2022-10-14 | 2022-10-12 | 0.061 | 794,746 | +0 | 0.01% | 48,600 |
| 2022-10-13 | 2022-10-11 | 0.062 | 794,746 | +0 | 0.01% | 49,500 |
| 2022-10-12 | 2022-10-10 | 0.063 | 794,746 | +0 | 0.01% | 50,400 |
| 2022-10-11 | 2022-10-07 | 0.063 | 794,746 | +0 | 0.01% | 50,400 |
| 2022-10-10 | 2022-10-06 | 0.065 | 794,746 | +0 | 0.01% | 51,300 |
| 2022-10-07 | 2022-10-05 | 0.063 | 794,746 | +0 | 0.01% | 50,400 |
| 2022-10-06 | 2022-10-03 | 0.062 | 794,746 | +0 | 0.01% | 49,500 |
| 2022-10-05 | 2022-09-30 | 0.065 | 794,746 | +0 | 0.01% | 51,300 |
| 2022-10-03 | 2022-09-29 | 0.063 | 794,746 | +0 | 0.01% | 50,400 |
| 2022-09-30 | 2022-09-28 | 0.063 | 794,746 | +0 | 0.01% | 50,400 |
| 2022-09-29 | 2022-09-27 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2022-09-28 | 2022-09-26 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2022-09-27 | 2022-09-23 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2022-09-26 | 2022-09-22 | 0.068 | 794,746 | +0 | 0.01% | 54,000 |
| 2022-09-23 | 2022-09-21 | 0.069 | 794,746 | +0 | 0.01% | 54,900 |
| 2022-09-22 | 2022-09-20 | 0.071 | 794,746 | +0 | 0.01% | 56,700 |
| 2022-09-21 | 2022-09-19 | 0.069 | 794,746 | +0 | 0.01% | 54,900 |
| 2022-09-20 | 2022-09-16 | 0.070 | 794,746 | +0 | 0.01% | 55,800 |
| 2022-09-19 | 2022-09-15 | 0.070 | 794,746 | +0 | 0.01% | 55,800 |
| 2022-09-16 | 2022-09-14 | 0.070 | 794,746 | +0 | 0.01% | 55,800 |
| 2022-09-15 | 2022-09-13 | 0.072 | 794,746 | +0 | 0.01% | 57,600 |
| 2022-09-14 | 2022-09-09 | 0.072 | 794,746 | +0 | 0.01% | 57,600 |
| 2022-09-13 | 2022-09-08 | 0.071 | 794,746 | +0 | 0.01% | 56,700 |
| 2022-09-09 | 2022-09-07 | 0.070 | 794,746 | +0 | 0.01% | 55,800 |
| 2022-09-08 | 2022-09-06 | 0.071 | 794,746 | +0 | 0.01% | 56,700 |
| 2022-09-07 | 2022-09-05 | 0.071 | 794,746 | +0 | 0.01% | 56,700 |
| 2022-09-06 | 2022-09-02 | 0.071 | 794,746 | +0 | 0.01% | 56,700 |
| 2022-09-05 | 2022-09-01 | 0.072 | 794,746 | +0 | 0.01% | 57,600 |
| 2022-09-02 | 2022-08-31 | 0.072 | 794,746 | +0 | 0.01% | 57,600 |
| 2022-09-01 | 2022-08-30 | 0.072 | 794,746 | +0 | 0.01% | 57,600 |
| 2022-08-31 | 2022-08-29 | 0.091 | 794,746 | +0 | 0.01% | 72,335 |
| 2022-08-30 | 2022-08-26 | 0.090 | 794,746 | +82,786 | 0.01% | 71,330 |
| 2022-08-29 | 2022-08-25 | 0.088 | 711,960 | +0 | 0.01% | 63,000 |
| 2022-08-26 | 2022-08-24 | 0.088 | 711,960 | +0 | 0.01% | 63,000 |
| 2022-08-25 | 2022-08-23 | 0.088 | 711,960 | +0 | 0.01% | 63,000 |
| 2022-08-24 | 2022-08-22 | 0.088 | 711,960 | +0 | 0.01% | 63,000 |
| 2022-08-23 | 2022-08-19 | 0.088 | 711,960 | +0 | 0.01% | 63,000 |
| 2022-08-22 | 2022-08-18 | 0.088 | 711,960 | +0 | 0.01% | 63,000 |
| 2022-08-19 | 2022-08-17 | 0.087 | 711,960 | +0 | 0.01% | 62,100 |
| 2022-08-18 | 2022-08-16 | 0.087 | 711,960 | +0 | 0.01% | 62,100 |
| 2022-08-17 | 2022-08-15 | 0.087 | 711,960 | +0 | 0.01% | 62,100 |
| 2022-08-16 | 2022-08-12 | 0.087 | 711,960 | +0 | 0.01% | 62,100 |
| 2022-08-15 | 2022-08-11 | 0.088 | 711,960 | +0 | 0.01% | 63,000 |
| 2022-08-12 | 2022-08-10 | 0.087 | 711,960 | +0 | 0.01% | 62,100 |
| 2022-08-11 | 2022-08-09 | 0.087 | 711,960 | +0 | 0.01% | 62,100 |
| 2022-08-10 | 2022-08-08 | 0.088 | 711,960 | +0 | 0.01% | 63,000 |
| 2022-08-09 | 2022-08-05 | 0.088 | 711,960 | +0 | 0.01% | 63,000 |
| 2022-08-08 | 2022-08-04 | 0.088 | 711,960 | +0 | 0.01% | 63,000 |
| 2022-08-05 | 2022-08-03 | 0.087 | 711,960 | +0 | 0.01% | 62,100 |
| 2022-08-04 | 2022-08-02 | 0.087 | 711,960 | +0 | 0.01% | 62,100 |
| 2022-08-03 | 2022-08-01 | 0.086 | 711,960 | +0 | 0.01% | 61,200 |
| 2022-08-02 | 2022-07-29 | 0.086 | 711,960 | +0 | 0.01% | 61,200 |
| 2022-08-01 | 2022-07-28 | 0.087 | 711,960 | +0 | 0.01% | 62,100 |
| 2022-07-29 | 2022-07-27 | 0.087 | 711,960 | +0 | 0.01% | 62,100 |
| 2022-07-28 | 2022-07-26 | 0.087 | 711,960 | +0 | 0.01% | 62,100 |
| 2022-07-27 | 2022-07-25 | 0.088 | 711,960 | +0 | 0.01% | 63,000 |
| 2022-07-26 | 2022-07-22 | 0.088 | 711,960 | +0 | 0.01% | 63,000 |
| 2022-07-25 | 2022-07-21 | 0.087 | 711,960 | +0 | 0.01% | 62,100 |
| 2022-07-22 | 2022-07-20 | 0.087 | 711,960 | +0 | 0.01% | 62,100 |
| 2022-07-21 | 2022-07-19 | 0.088 | 711,960 | +0 | 0.01% | 63,000 |
| 2022-07-20 | 2022-07-18 | 0.088 | 711,960 | +0 | 0.01% | 63,000 |
| 2022-07-19 | 2022-07-15 | 0.087 | 711,960 | +0 | 0.01% | 62,100 |
| 2022-07-18 | 2022-07-14 | 0.088 | 711,960 | +0 | 0.01% | 63,000 |
| 2022-07-15 | 2022-07-13 | 0.090 | 711,960 | +0 | 0.01% | 63,900 |
| 2022-07-14 | 2022-07-12 | 0.088 | 711,960 | +0 | 0.01% | 63,000 |
| 2022-07-13 | 2022-07-11 | 0.090 | 711,960 | +0 | 0.01% | 63,900 |
| 2022-07-12 | 2022-07-08 | 0.091 | 711,960 | +0 | 0.01% | 64,800 |
| 2022-07-11 | 2022-07-07 | 0.090 | 711,960 | +0 | 0.01% | 63,900 |
| 2022-07-08 | 2022-07-06 | 0.091 | 711,960 | +0 | 0.01% | 64,800 |
| 2022-07-07 | 2022-07-05 | 0.091 | 711,960 | +0 | 0.01% | 64,800 |
| 2022-07-06 | 2022-07-04 | 0.091 | 711,960 | +0 | 0.01% | 64,800 |
| 2022-07-05 | 2022-06-30 | 0.090 | 711,960 | +0 | 0.01% | 63,900 |
| 2022-07-04 | 2022-06-29 | 0.090 | 711,960 | +0 | 0.01% | 63,900 |
| 2022-06-30 | 2022-06-28 | 0.091 | 711,960 | +0 | 0.01% | 64,800 |
| 2022-06-29 | 2022-06-27 | 0.086 | 711,960 | +0 | 0.01% | 61,200 |
| 2022-06-28 | 2022-06-24 | 0.085 | 711,960 | +0 | 0.01% | 60,300 |
| 2022-06-27 | 2022-06-23 | 0.083 | 711,960 | +0 | 0.01% | 59,400 |
| 2022-06-24 | 2022-06-22 | 0.085 | 711,960 | +0 | 0.01% | 60,300 |
| 2022-06-23 | 2022-06-21 | 0.085 | 711,960 | +0 | 0.01% | 60,300 |
| 2022-06-22 | 2022-06-20 | 0.085 | 711,960 | +158,214 | 0.01% | 60,300 |
| 2021-09-16 | 2021-09-14 | 0.120 | 553,746 | +158,213 | 0.00% | 66,500 |
| 2021-08-30 | 2021-08-26 | 0.139 | 395,533 | +28,417 | 0.00% | 54,948 |
| 2020-12-08 | 2020-12-04 | 0.142 | 367,116 | -146,847 | 0.00% | 52,000 |
| 2020-11-16 | 2020-11-12 | 0.123 | 513,963 | +146,847 | 0.00% | 63,000 |
| 2020-09-01 | 2020-08-28 | 0.151 | 367,116 | -29,370 | 0.00% | 55,500 |
| 2020-08-27 | 2020-08-25 | 0.173 | 396,486 | +24,193 | 0.00% | 68,436 |
| 2020-08-12 | 2020-08-10 | 0.180 | 372,293 | +344,716 | 0.00% | 66,960 |
| 2020-08-11 | 2020-08-07 | 0.191 | 27,577 | -206,830 | 0.00% | 5,280 |
| 2020-07-20 | 2020-07-16 | 0.178 | 234,407 | +68,943 | 0.00% | 41,820 |
| 2020-07-14 | 2020-07-10 | 0.183 | 165,464 | +137,887 | 0.00% | 30,240 |
| 2020-06-16 | 2020-06-12 | 0.209 | 27,577 | -38,608 | 0.00% | 5,760 |
| 2020-06-15 | 2020-06-11 | 0.219 | 66,185 | +19,304 | 0.00% | 14,496 |
| 2020-06-11 | 2020-06-09 | 0.228 | 46,881 | +19,304 | 0.00% | 10,676 |
| 2020-06-09 | 2020-06-05 | 0.306 | 27,577 | +27,577 | 0.00% | 8,440 |
| 2018-06-13 | 2018-06-11 | 1.752 | 0 | -283,524,727 | ||
| 2018-05-04 | 2018-05-02 | 1.856 | 283,524,727 | +283,524,727 | 2.77% | 526,349,999 |
| 2017-07-19 | 2017-07-17 | 2.396 | 0 | -34,724 | ||
| 2017-07-18 | 2017-07-14 | 2.411 | 34,724 | +34,724 | 0.00% | 83,721 |
| 2017-07-17 | 2017-07-13 | 2.351 | 0 | -146,908 | ||
| 2017-07-14 | 2017-07-12 | 2.306 | 146,908 | +146,908 | 0.00% | 338,800 |
| 2017-06-06 | 2017-06-02 | 2.516 | 0 | -269,776 | ||
| 2017-06-05 | 2017-06-01 | 2.396 | 269,776 | +269,776 | 0.00% | 646,400 |
| 2016-04-14 | 2016-04-12 | 15.724 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy