History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2025-10-13 | 2025-10-09 | 0.038 | 3,919 | +0 | 0.00% | 149 |
| 2025-10-10 | 2025-10-08 | 0.038 | 3,919 | +0 | 0.00% | 149 |
| 2025-10-09 | 2025-10-06 | 0.038 | 3,919 | +0 | 0.00% | 149 |
| 2025-10-08 | 2025-10-03 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2025-10-06 | 2025-10-02 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2025-10-03 | 2025-09-30 | 0.040 | 3,919 | +0 | 0.00% | 157 |
| 2025-10-02 | 2025-09-29 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2025-09-30 | 2025-09-26 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2025-09-29 | 2025-09-25 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2025-09-26 | 2025-09-24 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2025-09-25 | 2025-09-23 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2025-09-24 | 2025-09-22 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2025-09-23 | 2025-09-19 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2025-09-22 | 2025-09-18 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2025-09-19 | 2025-09-17 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2025-09-18 | 2025-09-16 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2025-09-17 | 2025-09-15 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2025-09-16 | 2025-09-12 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2025-09-15 | 2025-09-11 | 0.038 | 3,919 | +0 | 0.00% | 149 |
| 2025-09-12 | 2025-09-10 | 0.038 | 3,919 | +0 | 0.00% | 149 |
| 2025-09-11 | 2025-09-09 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2025-09-10 | 2025-09-08 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2025-09-09 | 2025-09-05 | 0.038 | 3,919 | +0 | 0.00% | 149 |
| 2025-09-08 | 2025-09-04 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2025-09-05 | 2025-09-03 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2025-09-04 | 2025-09-02 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2025-09-03 | 2025-09-01 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2025-09-02 | 2025-08-29 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2025-09-01 | 2025-08-28 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2025-08-29 | 2025-08-27 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2025-08-28 | 2025-08-26 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2025-08-27 | 2025-08-25 | 0.040 | 3,919 | +0 | 0.00% | 157 |
| 2025-08-26 | 2025-08-22 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2025-08-25 | 2025-08-21 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-08-22 | 2025-08-20 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2025-08-21 | 2025-08-19 | 0.038 | 3,919 | +0 | 0.00% | 149 |
| 2025-08-20 | 2025-08-18 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2025-08-19 | 2025-08-15 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2025-08-18 | 2025-08-14 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2025-08-15 | 2025-08-13 | 0.038 | 3,919 | +0 | 0.00% | 149 |
| 2025-08-14 | 2025-08-12 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2025-08-13 | 2025-08-11 | 0.035 | 3,919 | +0 | 0.00% | 137 |
| 2025-08-12 | 2025-08-08 | 0.035 | 3,919 | +0 | 0.00% | 137 |
| 2025-08-11 | 2025-08-07 | 0.035 | 3,919 | +0 | 0.00% | 137 |
| 2025-08-08 | 2025-08-06 | 0.035 | 3,919 | +0 | 0.00% | 137 |
| 2025-08-07 | 2025-08-05 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-08-06 | 2025-08-04 | 0.035 | 3,919 | +0 | 0.00% | 137 |
| 2025-08-05 | 2025-08-01 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-08-04 | 2025-07-31 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-08-01 | 2025-07-30 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-07-31 | 2025-07-29 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-07-30 | 2025-07-28 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-07-29 | 2025-07-25 | 0.031 | 3,919 | +0 | 0.00% | 121 |
| 2025-07-28 | 2025-07-24 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-07-25 | 2025-07-23 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-07-24 | 2025-07-22 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-07-23 | 2025-07-21 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-07-22 | 2025-07-18 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-07-21 | 2025-07-17 | 0.032 | 3,919 | +0 | 0.00% | 125 |
| 2025-07-18 | 2025-07-16 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-07-17 | 2025-07-15 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-07-16 | 2025-07-14 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-07-15 | 2025-07-11 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-07-14 | 2025-07-10 | 0.032 | 3,919 | +0 | 0.00% | 125 |
| 2025-07-11 | 2025-07-09 | 0.032 | 3,919 | +0 | 0.00% | 125 |
| 2025-07-10 | 2025-07-08 | 0.031 | 3,919 | +0 | 0.00% | 121 |
| 2025-07-09 | 2025-07-07 | 0.032 | 3,919 | +0 | 0.00% | 125 |
| 2025-07-08 | 2025-07-04 | 0.032 | 3,919 | +0 | 0.00% | 125 |
| 2025-07-07 | 2025-07-03 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-07-04 | 2025-07-02 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-07-03 | 2025-06-30 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-07-02 | 2025-06-27 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-06-30 | 2025-06-26 | 0.032 | 3,919 | +0 | 0.00% | 125 |
| 2025-06-27 | 2025-06-25 | 0.032 | 3,919 | +0 | 0.00% | 125 |
| 2025-06-26 | 2025-06-24 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-06-25 | 2025-06-23 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-06-24 | 2025-06-20 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-06-23 | 2025-06-19 | 0.035 | 3,919 | +0 | 0.00% | 137 |
| 2025-06-20 | 2025-06-18 | 0.035 | 3,919 | +0 | 0.00% | 137 |
| 2025-06-19 | 2025-06-17 | 0.035 | 3,919 | +0 | 0.00% | 137 |
| 2025-06-18 | 2025-06-16 | 0.035 | 3,919 | +0 | 0.00% | 137 |
| 2025-06-17 | 2025-06-13 | 0.035 | 3,919 | +0 | 0.00% | 137 |
| 2025-06-16 | 2025-06-12 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-06-13 | 2025-06-11 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-06-12 | 2025-06-10 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-06-11 | 2025-06-09 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-06-10 | 2025-06-06 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-06-09 | 2025-06-05 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-06-06 | 2025-06-04 | 0.032 | 3,919 | +0 | 0.00% | 125 |
| 2025-06-05 | 2025-06-03 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-06-04 | 2025-06-02 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-06-03 | 2025-05-30 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-06-02 | 2025-05-29 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-05-30 | 2025-05-28 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-05-29 | 2025-05-27 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-05-28 | 2025-05-26 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-05-27 | 2025-05-23 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-05-26 | 2025-05-22 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-05-23 | 2025-05-21 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-05-22 | 2025-05-20 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-05-21 | 2025-05-19 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-05-20 | 2025-05-16 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-05-19 | 2025-05-15 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-05-16 | 2025-05-14 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-05-15 | 2025-05-13 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-05-14 | 2025-05-12 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-05-13 | 2025-05-09 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-05-12 | 2025-05-08 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-05-09 | 2025-05-07 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-05-08 | 2025-05-06 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-05-07 | 2025-05-02 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-05-06 | 2025-04-30 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-05-02 | 2025-04-29 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-04-30 | 2025-04-28 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-04-29 | 2025-04-25 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-04-28 | 2025-04-24 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-04-25 | 2025-04-23 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-04-24 | 2025-04-22 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-04-23 | 2025-04-17 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-04-22 | 2025-04-16 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-04-17 | 2025-04-15 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-04-16 | 2025-04-14 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-04-15 | 2025-04-11 | 0.035 | 3,919 | +0 | 0.00% | 137 |
| 2025-04-14 | 2025-04-10 | 0.033 | 3,919 | +0 | 0.00% | 129 |
| 2025-04-11 | 2025-04-09 | 0.035 | 3,919 | +0 | 0.00% | 137 |
| 2025-04-10 | 2025-04-08 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-04-09 | 2025-04-07 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-04-08 | 2025-04-03 | 0.035 | 3,919 | +0 | 0.00% | 137 |
| 2025-04-07 | 2025-04-02 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-04-03 | 2025-04-01 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-04-02 | 2025-03-31 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-04-01 | 2025-03-28 | 0.035 | 3,919 | +0 | 0.00% | 137 |
| 2025-03-31 | 2025-03-27 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-03-28 | 2025-03-26 | 0.035 | 3,919 | +0 | 0.00% | 137 |
| 2025-03-27 | 2025-03-25 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2025-03-26 | 2025-03-24 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2025-03-25 | 2025-03-21 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2025-03-24 | 2025-03-20 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2025-03-21 | 2025-03-19 | 0.035 | 3,919 | +0 | 0.00% | 137 |
| 2025-03-20 | 2025-03-18 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-03-19 | 2025-03-17 | 0.035 | 3,919 | +0 | 0.00% | 137 |
| 2025-03-18 | 2025-03-14 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2025-03-17 | 2025-03-13 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-03-14 | 2025-03-12 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2025-03-13 | 2025-03-11 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2025-03-12 | 2025-03-10 | 0.035 | 3,919 | +0 | 0.00% | 137 |
| 2025-03-11 | 2025-03-07 | 0.035 | 3,919 | +0 | 0.00% | 137 |
| 2025-03-10 | 2025-03-06 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2025-03-07 | 2025-03-05 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2025-03-06 | 2025-03-04 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2025-03-05 | 2025-03-03 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2025-03-04 | 2025-02-28 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2025-03-03 | 2025-02-27 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2025-02-28 | 2025-02-26 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2025-02-27 | 2025-02-25 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2025-02-26 | 2025-02-24 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2025-02-25 | 2025-02-21 | 0.035 | 3,919 | +0 | 0.00% | 137 |
| 2025-02-24 | 2025-02-20 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-02-21 | 2025-02-19 | 0.035 | 3,919 | +0 | 0.00% | 137 |
| 2025-02-20 | 2025-02-18 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2025-02-19 | 2025-02-17 | 0.035 | 3,919 | +0 | 0.00% | 137 |
| 2025-02-18 | 2025-02-14 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2025-02-17 | 2025-02-13 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2025-02-14 | 2025-02-12 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2025-02-13 | 2025-02-11 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2025-02-12 | 2025-02-10 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2025-02-11 | 2025-02-07 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2025-02-10 | 2025-02-06 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2025-02-07 | 2025-02-05 | 0.035 | 3,919 | +0 | 0.00% | 137 |
| 2025-02-06 | 2025-02-04 | 0.035 | 3,919 | +0 | 0.00% | 137 |
| 2025-02-05 | 2025-02-03 | 0.038 | 3,919 | +0 | 0.00% | 149 |
| 2025-02-04 | 2025-01-28 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2025-02-03 | 2025-01-24 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2025-01-27 | 2025-01-23 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2025-01-24 | 2025-01-22 | 0.035 | 3,919 | +0 | 0.00% | 137 |
| 2025-01-23 | 2025-01-21 | 0.035 | 3,919 | +0 | 0.00% | 137 |
| 2025-01-22 | 2025-01-20 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2025-01-21 | 2025-01-17 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2025-01-20 | 2025-01-16 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2025-01-17 | 2025-01-15 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2025-01-16 | 2025-01-14 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2025-01-15 | 2025-01-13 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-01-14 | 2025-01-10 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-01-13 | 2025-01-09 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2025-01-10 | 2025-01-08 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2025-01-09 | 2025-01-07 | 0.034 | 3,919 | +0 | 0.00% | 133 |
| 2025-01-08 | 2025-01-06 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2025-01-07 | 2025-01-03 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2025-01-06 | 2025-01-02 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2025-01-03 | 2024-12-31 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2025-01-02 | 2024-12-27 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2024-12-30 | 2024-12-24 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2024-12-27 | 2024-12-20 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2024-12-23 | 2024-12-19 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2024-12-20 | 2024-12-18 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2024-12-19 | 2024-12-17 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2024-12-18 | 2024-12-16 | 0.038 | 3,919 | +0 | 0.00% | 149 |
| 2024-12-17 | 2024-12-13 | 0.038 | 3,919 | +0 | 0.00% | 149 |
| 2024-12-16 | 2024-12-12 | 0.040 | 3,919 | +0 | 0.00% | 157 |
| 2024-12-13 | 2024-12-11 | 0.040 | 3,919 | +0 | 0.00% | 157 |
| 2024-12-12 | 2024-12-10 | 0.040 | 3,919 | +0 | 0.00% | 157 |
| 2024-12-11 | 2024-12-09 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2024-12-10 | 2024-12-06 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2024-12-09 | 2024-12-05 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2024-12-06 | 2024-12-04 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2024-12-05 | 2024-12-03 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2024-12-04 | 2024-12-02 | 0.038 | 3,919 | +0 | 0.00% | 149 |
| 2024-12-03 | 2024-11-29 | 0.040 | 3,919 | +0 | 0.00% | 157 |
| 2024-12-02 | 2024-11-28 | 0.040 | 3,919 | +0 | 0.00% | 157 |
| 2024-11-29 | 2024-11-27 | 0.038 | 3,919 | +0 | 0.00% | 149 |
| 2024-11-28 | 2024-11-26 | 0.038 | 3,919 | +0 | 0.00% | 149 |
| 2024-11-27 | 2024-11-25 | 0.038 | 3,919 | +0 | 0.00% | 149 |
| 2024-11-26 | 2024-11-22 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2024-11-25 | 2024-11-21 | 0.040 | 3,919 | +0 | 0.00% | 157 |
| 2024-11-22 | 2024-11-20 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2024-11-21 | 2024-11-19 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2024-11-20 | 2024-11-18 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2024-11-19 | 2024-11-15 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2024-11-18 | 2024-11-14 | 0.038 | 3,919 | +0 | 0.00% | 149 |
| 2024-11-15 | 2024-11-13 | 0.040 | 3,919 | +0 | 0.00% | 157 |
| 2024-11-14 | 2024-11-12 | 0.040 | 3,919 | +0 | 0.00% | 157 |
| 2024-11-13 | 2024-11-11 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2024-11-12 | 2024-11-08 | 0.041 | 3,919 | +0 | 0.00% | 161 |
| 2024-11-11 | 2024-11-07 | 0.041 | 3,919 | +0 | 0.00% | 161 |
| 2024-11-08 | 2024-11-06 | 0.041 | 3,919 | +0 | 0.00% | 161 |
| 2024-11-07 | 2024-11-05 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2024-11-06 | 2024-11-04 | 0.041 | 3,919 | +0 | 0.00% | 161 |
| 2024-11-05 | 2024-11-01 | 0.041 | 3,919 | +0 | 0.00% | 161 |
| 2024-11-04 | 2024-10-31 | 0.041 | 3,919 | +0 | 0.00% | 161 |
| 2024-11-01 | 2024-10-30 | 0.041 | 3,919 | +0 | 0.00% | 161 |
| 2024-10-31 | 2024-10-29 | 0.041 | 3,919 | +0 | 0.00% | 161 |
| 2024-10-30 | 2024-10-28 | 0.041 | 3,919 | +0 | 0.00% | 161 |
| 2024-10-29 | 2024-10-25 | 0.043 | 3,919 | +0 | 0.00% | 169 |
| 2024-10-28 | 2024-10-24 | 0.043 | 3,919 | +0 | 0.00% | 169 |
| 2024-10-25 | 2024-10-23 | 0.043 | 3,919 | +0 | 0.00% | 169 |
| 2024-10-24 | 2024-10-22 | 0.044 | 3,919 | +0 | 0.00% | 172 |
| 2024-10-23 | 2024-10-21 | 0.044 | 3,919 | +0 | 0.00% | 172 |
| 2024-10-22 | 2024-10-18 | 0.046 | 3,919 | +0 | 0.00% | 180 |
| 2024-10-21 | 2024-10-17 | 0.046 | 3,919 | +0 | 0.00% | 180 |
| 2024-10-18 | 2024-10-16 | 0.046 | 3,919 | +0 | 0.00% | 180 |
| 2024-10-17 | 2024-10-15 | 0.042 | 3,919 | +0 | 0.00% | 165 |
| 2024-10-16 | 2024-10-14 | 0.042 | 3,919 | +0 | 0.00% | 165 |
| 2024-10-15 | 2024-10-10 | 0.043 | 3,919 | +0 | 0.00% | 169 |
| 2024-10-14 | 2024-10-09 | 0.042 | 3,919 | +0 | 0.00% | 165 |
| 2024-10-10 | 2024-10-08 | 0.047 | 3,919 | +0 | 0.00% | 184 |
| 2024-10-09 | 2024-10-07 | 0.053 | 3,919 | +0 | 0.00% | 208 |
| 2024-10-08 | 2024-10-04 | 0.050 | 3,919 | +0 | 0.00% | 196 |
| 2024-10-07 | 2024-10-03 | 0.043 | 3,919 | +0 | 0.00% | 169 |
| 2024-10-04 | 2024-10-02 | 0.041 | 3,919 | +0 | 0.00% | 161 |
| 2024-10-03 | 2024-09-30 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2024-10-02 | 2024-09-27 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2024-09-30 | 2024-09-26 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2024-09-27 | 2024-09-25 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2024-09-26 | 2024-09-24 | 0.038 | 3,919 | +0 | 0.00% | 149 |
| 2024-09-25 | 2024-09-23 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2024-09-24 | 2024-09-20 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2024-09-23 | 2024-09-19 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2024-09-20 | 2024-09-17 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2024-09-19 | 2024-09-16 | 0.035 | 3,919 | +0 | 0.00% | 137 |
| 2024-09-17 | 2024-09-13 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2024-09-16 | 2024-09-12 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2024-09-13 | 2024-09-11 | 0.038 | 3,919 | +0 | 0.00% | 149 |
| 2024-09-12 | 2024-09-10 | 0.038 | 3,919 | +0 | 0.00% | 149 |
| 2024-09-11 | 2024-09-09 | 0.038 | 3,919 | +0 | 0.00% | 149 |
| 2024-09-10 | 2024-09-05 | 0.038 | 3,919 | +0 | 0.00% | 149 |
| 2024-09-09 | 2024-09-04 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2024-09-05 | 2024-09-03 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2024-09-04 | 2024-09-02 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2024-09-03 | 2024-08-30 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2024-09-02 | 2024-08-29 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2024-08-30 | 2024-08-28 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2024-08-29 | 2024-08-27 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2024-08-28 | 2024-08-26 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2024-08-27 | 2024-08-23 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2024-08-26 | 2024-08-22 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2024-08-23 | 2024-08-21 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2024-08-22 | 2024-08-20 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2024-08-21 | 2024-08-19 | 0.035 | 3,919 | +0 | 0.00% | 137 |
| 2024-08-20 | 2024-08-16 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2024-08-19 | 2024-08-15 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2024-08-16 | 2024-08-14 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2024-08-15 | 2024-08-13 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2024-08-14 | 2024-08-12 | 0.038 | 3,919 | +0 | 0.00% | 149 |
| 2024-08-13 | 2024-08-09 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2024-08-12 | 2024-08-08 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2024-08-09 | 2024-08-07 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2024-08-08 | 2024-08-06 | 0.036 | 3,919 | +0 | 0.00% | 141 |
| 2024-08-07 | 2024-08-05 | 0.037 | 3,919 | +0 | 0.00% | 145 |
| 2024-08-06 | 2024-08-02 | 0.038 | 3,919 | +0 | 0.00% | 149 |
| 2024-08-05 | 2024-08-01 | 0.040 | 3,919 | +0 | 0.00% | 157 |
| 2024-08-02 | 2024-07-31 | 0.040 | 3,919 | +0 | 0.00% | 157 |
| 2024-08-01 | 2024-07-30 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2024-07-31 | 2024-07-29 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2024-07-30 | 2024-07-26 | 0.040 | 3,919 | +0 | 0.00% | 157 |
| 2024-07-29 | 2024-07-25 | 0.039 | 3,919 | +0 | 0.00% | 153 |
| 2024-07-26 | 2024-07-24 | 0.040 | 3,919 | +0 | 0.00% | 157 |
| 2024-07-25 | 2024-07-23 | 0.040 | 3,919 | +0 | 0.00% | 157 |
| 2024-07-24 | 2024-07-22 | 0.040 | 3,919 | +0 | 0.00% | 157 |
| 2024-07-23 | 2024-07-19 | 0.040 | 3,919 | +0 | 0.00% | 157 |
| 2024-07-22 | 2024-07-18 | 0.040 | 3,919 | +0 | 0.00% | 157 |
| 2024-07-19 | 2024-07-17 | 0.040 | 3,919 | +0 | 0.00% | 157 |
| 2024-07-18 | 2024-07-16 | 0.041 | 3,919 | +0 | 0.00% | 161 |
| 2024-07-17 | 2024-07-15 | 0.041 | 3,919 | +0 | 0.00% | 161 |
| 2024-07-16 | 2024-07-12 | 0.041 | 3,919 | +0 | 0.00% | 161 |
| 2024-07-15 | 2024-07-11 | 0.040 | 3,919 | +0 | 0.00% | 157 |
| 2024-07-12 | 2024-07-10 | 0.040 | 3,919 | +0 | 0.00% | 157 |
| 2024-07-11 | 2024-07-09 | 0.040 | 3,919 | +0 | 0.00% | 157 |
| 2024-07-10 | 2024-07-08 | 0.041 | 3,919 | +0 | 0.00% | 161 |
| 2024-07-09 | 2024-07-05 | 0.040 | 3,919 | +0 | 0.00% | 157 |
| 2024-07-08 | 2024-07-04 | 0.040 | 3,919 | +0 | 0.00% | 157 |
| 2024-07-05 | 2024-07-03 | 0.040 | 3,919 | +0 | 0.00% | 157 |
| 2024-07-04 | 2024-07-02 | 0.040 | 3,919 | +0 | 0.00% | 157 |
| 2024-07-03 | 2024-06-28 | 0.042 | 3,919 | +0 | 0.00% | 165 |
| 2024-07-02 | 2024-06-27 | 0.042 | 3,919 | +0 | 0.00% | 165 |
| 2024-06-28 | 2024-06-26 | 0.043 | 3,919 | +0 | 0.00% | 169 |
| 2024-06-27 | 2024-06-25 | 0.044 | 3,919 | +0 | 0.00% | 172 |
| 2024-06-26 | 2024-06-24 | 0.042 | 3,919 | +0 | 0.00% | 165 |
| 2024-06-25 | 2024-06-21 | 0.042 | 3,919 | +0 | 0.00% | 165 |
| 2024-06-24 | 2024-06-20 | 0.044 | 3,919 | +0 | 0.00% | 172 |
| 2024-06-21 | 2024-06-19 | 0.044 | 3,919 | +0 | 0.00% | 172 |
| 2024-06-20 | 2024-06-18 | 0.043 | 3,919 | +0 | 0.00% | 169 |
| 2024-06-19 | 2024-06-17 | 0.044 | 3,919 | +0 | 0.00% | 172 |
| 2024-06-18 | 2024-06-14 | 0.048 | 3,919 | +0 | 0.00% | 188 |
| 2024-06-17 | 2024-06-13 | 0.047 | 3,919 | +0 | 0.00% | 184 |
| 2024-06-14 | 2024-06-12 | 0.046 | 3,919 | +0 | 0.00% | 180 |
| 2024-06-13 | 2024-06-11 | 0.048 | 3,919 | +0 | 0.00% | 188 |
| 2024-06-12 | 2024-06-07 | 0.047 | 3,919 | +0 | 0.00% | 184 |
| 2024-06-11 | 2024-06-06 | 0.046 | 3,919 | +0 | 0.00% | 180 |
| 2024-06-07 | 2024-06-05 | 0.046 | 3,919 | +0 | 0.00% | 180 |
| 2024-06-06 | 2024-06-04 | 0.046 | 3,919 | +0 | 0.00% | 180 |
| 2024-06-05 | 2024-06-03 | 0.048 | 3,919 | +0 | 0.00% | 188 |
| 2024-06-04 | 2024-05-31 | 0.046 | 3,919 | +0 | 0.00% | 180 |
| 2024-06-03 | 2024-05-30 | 0.046 | 3,919 | +0 | 0.00% | 180 |
| 2024-05-31 | 2024-05-29 | 0.046 | 3,919 | +0 | 0.00% | 180 |
| 2024-05-30 | 2024-05-28 | 0.047 | 3,919 | +0 | 0.00% | 184 |
| 2024-05-29 | 2024-05-27 | 0.047 | 3,919 | +0 | 0.00% | 184 |
| 2024-05-28 | 2024-05-24 | 0.047 | 3,919 | +0 | 0.00% | 184 |
| 2024-05-27 | 2024-05-23 | 0.047 | 3,919 | +0 | 0.00% | 184 |
| 2024-05-24 | 2024-05-22 | 0.046 | 3,919 | +0 | 0.00% | 180 |
| 2024-05-23 | 2024-05-21 | 0.046 | 3,919 | +0 | 0.00% | 180 |
| 2024-05-22 | 2024-05-20 | 0.046 | 3,919 | +0 | 0.00% | 180 |
| 2024-05-21 | 2024-05-17 | 0.046 | 3,919 | +0 | 0.00% | 180 |
| 2024-05-20 | 2024-05-16 | 0.045 | 3,919 | +0 | 0.00% | 176 |
| 2024-05-17 | 2024-05-14 | 0.045 | 3,919 | +0 | 0.00% | 176 |
| 2024-05-16 | 2024-05-13 | 0.045 | 3,919 | +0 | 0.00% | 176 |
| 2024-05-14 | 2024-05-10 | 0.046 | 3,919 | +0 | 0.00% | 180 |
| 2024-05-13 | 2024-05-09 | 0.045 | 3,919 | +0 | 0.00% | 176 |
| 2024-05-10 | 2024-05-08 | 0.045 | 3,919 | +0 | 0.00% | 176 |
| 2024-05-09 | 2024-05-07 | 0.044 | 3,919 | +0 | 0.00% | 172 |
| 2024-05-08 | 2024-05-06 | 0.044 | 3,919 | +0 | 0.00% | 172 |
| 2024-05-07 | 2024-05-03 | 0.044 | 3,919 | +0 | 0.00% | 172 |
| 2024-05-06 | 2024-05-02 | 0.045 | 3,919 | +0 | 0.00% | 176 |
| 2024-05-03 | 2024-04-30 | 0.046 | 3,919 | +0 | 0.00% | 180 |
| 2024-05-02 | 2024-04-29 | 0.044 | 3,919 | +0 | 0.00% | 172 |
| 2024-04-30 | 2024-04-26 | 0.044 | 3,919 | +0 | 0.00% | 172 |
| 2024-04-29 | 2024-04-25 | 0.044 | 3,919 | +0 | 0.00% | 172 |
| 2024-04-26 | 2024-04-24 | 0.042 | 3,919 | +0 | 0.00% | 165 |
| 2024-04-25 | 2024-04-23 | 0.042 | 3,919 | +0 | 0.00% | 165 |
| 2024-04-24 | 2024-04-22 | 0.041 | 3,919 | +0 | 0.00% | 161 |
| 2024-04-23 | 2024-04-19 | 0.041 | 3,919 | +0 | 0.00% | 161 |
| 2024-04-22 | 2024-04-18 | 0.042 | 3,919 | +0 | 0.00% | 165 |
| 2024-04-19 | 2024-04-17 | 0.042 | 3,919 | +0 | 0.00% | 165 |
| 2024-04-18 | 2024-04-16 | 0.042 | 3,919 | +0 | 0.00% | 165 |
| 2024-04-17 | 2024-04-15 | 0.043 | 3,919 | +0 | 0.00% | 169 |
| 2024-04-16 | 2024-04-12 | 0.043 | 3,919 | +0 | 0.00% | 169 |
| 2024-04-15 | 2024-04-11 | 0.043 | 3,919 | +0 | 0.00% | 169 |
| 2024-04-12 | 2024-04-10 | 0.044 | 3,919 | +0 | 0.00% | 172 |
| 2024-04-11 | 2024-04-09 | 0.043 | 3,919 | +0 | 0.00% | 169 |
| 2024-04-10 | 2024-04-08 | 0.043 | 3,919 | +0 | 0.00% | 169 |
| 2024-04-09 | 2024-04-05 | 0.042 | 3,919 | +0 | 0.00% | 165 |
| 2024-04-08 | 2024-04-03 | 0.042 | 3,919 | +0 | 0.00% | 165 |
| 2024-04-05 | 2024-04-02 | 0.043 | 3,919 | +0 | 0.00% | 169 |
| 2024-04-03 | 2024-03-28 | 0.043 | 3,919 | +0 | 0.00% | 169 |
| 2024-04-02 | 2024-03-27 | 0.043 | 3,919 | +0 | 0.00% | 169 |
| 2024-03-28 | 2024-03-26 | 0.044 | 3,919 | +0 | 0.00% | 172 |
| 2024-03-27 | 2024-03-25 | 0.045 | 3,919 | +0 | 0.00% | 176 |
| 2024-03-26 | 2024-03-22 | 0.043 | 3,919 | +0 | 0.00% | 169 |
| 2024-03-25 | 2024-03-21 | 0.045 | 3,919 | +0 | 0.00% | 176 |
| 2024-03-22 | 2024-03-20 | 0.045 | 3,919 | +0 | 0.00% | 176 |
| 2024-03-21 | 2024-03-19 | 0.043 | 3,919 | +0 | 0.00% | 169 |
| 2024-03-20 | 2024-03-18 | 0.043 | 3,919 | +0 | 0.00% | 169 |
| 2024-03-19 | 2024-03-15 | 0.042 | 3,919 | +0 | 0.00% | 165 |
| 2024-03-18 | 2024-03-14 | 0.044 | 3,919 | +0 | 0.00% | 172 |
| 2024-03-15 | 2024-03-13 | 0.044 | 3,919 | +0 | 0.00% | 172 |
| 2024-03-14 | 2024-03-12 | 0.044 | 3,919 | +0 | 0.00% | 172 |
| 2024-03-13 | 2024-03-11 | 0.043 | 3,919 | +0 | 0.00% | 169 |
| 2024-03-12 | 2024-03-08 | 0.044 | 3,919 | +0 | 0.00% | 172 |
| 2024-03-11 | 2024-03-07 | 0.044 | 3,919 | +0 | 0.00% | 172 |
| 2024-03-08 | 2024-03-06 | 0.045 | 3,919 | -64,000 | 0.00% | 176 |
| 2024-01-09 | 2024-01-05 | 0.044 | 67,919 | +64,000 | 0.00% | 2,988 |
| 2023-08-25 | 2023-08-23 | 0.066 | 3,919 | +458 | 0.00% | 257 |
| 2022-08-30 | 2022-08-26 | 0.090 | 3,461 | +361 | 0.00% | 311 |
| 2022-06-22 | 2022-06-20 | 0.085 | 3,100 | +2,373 | 0.00% | 263 |
| 2022-01-14 | 2022-01-12 | 0.101 | 727 | -82,271 | 0.00% | 74 |
| 2021-09-17 | 2021-09-15 | 0.118 | 82,998 | +79,107 | 0.00% | 9,757 |
| 2021-09-16 | 2021-09-14 | 0.120 | 3,891 | -27,688 | 0.00% | 467 |
| 2021-08-30 | 2021-08-26 | 0.139 | 31,579 | +2,269 | 0.00% | 4,387 |
| 2021-04-16 | 2021-04-14 | 0.140 | 29,310 | +2,937 | 0.00% | 4,112 |
| 2021-04-15 | 2021-04-13 | 0.136 | 26,373 | -73,423 | 0.00% | 3,592 |
| 2021-04-09 | 2021-04-07 | 0.136 | 99,796 | -1,530 | 0.00% | 13,592 |
| 2020-10-15 | 2020-10-12 | 0.139 | 101,326 | -293,693 | 0.00% | 14,076 |
| 2020-10-14 | 2020-10-09 | 0.140 | 395,019 | +293,693 | 0.00% | 55,414 |
| 2020-10-12 | 2020-10-08 | 0.138 | 101,326 | -4,405,394 | 0.00% | 13,938 |
| 2020-09-22 | 2020-09-18 | 0.144 | 4,506,720 | -82,235 | 0.04% | 650,628 |
| 2020-09-18 | 2020-09-16 | 0.146 | 4,588,955 | +82,235 | 0.04% | 668,750 |
| 2020-08-27 | 2020-08-25 | 0.173 | 4,506,720 | +274,986 | 0.04% | 777,886 |
| 2020-08-18 | 2020-08-14 | 0.174 | 4,231,734 | +1,378,864 | 0.04% | 736,560 |
| 2020-08-14 | 2020-08-12 | 0.176 | 2,852,870 | +2,625,356 | 0.03% | 500,698 |
| 2020-08-13 | 2020-08-11 | 0.178 | 227,514 | +132,371 | 0.00% | 40,590 |
| 2020-08-12 | 2020-08-10 | 0.180 | 95,143 | -1,144,457 | 0.00% | 17,112 |
| 2020-08-11 | 2020-08-07 | 0.191 | 1,239,600 | +1,144,457 | 0.01% | 237,336 |
| 2020-07-23 | 2020-07-21 | 0.183 | 95,143 | +93,763 | 0.00% | 17,388 |
| 2020-06-15 | 2020-06-11 | 0.219 | 1,380 | -137,887 | 0.00% | 302 |
| 2020-06-12 | 2020-06-10 | 0.212 | 139,267 | -162,016 | 0.00% | 29,492 |
| 2020-06-09 | 2020-06-05 | 0.306 | 301,283 | +1,235 | 0.00% | 92,207 |
| 2020-06-08 | 2020-06-04 | 0.399 | 300,048 | +273,015 | 0.00% | 119,683 |
| 2020-06-05 | 2020-06-03 | 1.276 | 27,033 | -28,865 | 0.00% | 34,505 |
| 2020-06-02 | 2020-05-29 | 1.334 | 55,898 | +2,086 | 0.00% | 74,592 |
| 2020-05-19 | 2020-05-15 | 1.334 | 53,812 | +2,087 | 0.00% | 71,808 |
| 2020-05-12 | 2020-05-08 | 1.436 | 51,725 | +8,273 | 0.00% | 74,275 |
| 2020-05-08 | 2020-05-06 | 1.436 | 43,452 | +11,031 | 0.00% | 62,396 |
| 2020-05-07 | 2020-05-05 | 1.392 | 32,421 | +8,273 | 0.00% | 45,145 |
| 2020-05-06 | 2020-05-04 | 1.363 | 24,148 | +2,758 | 0.00% | 32,924 |
| 2020-05-04 | 2020-04-28 | 1.436 | 21,390 | +16,546 | 0.00% | 30,715 |
| 2020-04-15 | 2020-04-09 | 1.349 | 4,844 | -11,031 | 0.00% | 6,534 |
| 2020-04-14 | 2020-04-08 | 1.233 | 15,875 | -2,758 | 0.00% | 19,572 |
| 2020-04-09 | 2020-04-07 | 1.218 | 18,633 | -8,273 | 0.00% | 22,702 |
| 2020-04-08 | 2020-04-06 | 1.131 | 26,906 | -68,943 | 0.00% | 30,441 |
| 2020-03-31 | 2020-03-27 | 1.247 | 95,849 | +2,086 | 0.00% | 119,562 |
| 2020-03-30 | 2020-03-26 | 1.247 | 93,763 | -2,757 | 0.00% | 116,960 |
| 2020-03-16 | 2020-03-12 | 1.204 | 96,520 | +82,731 | 0.00% | 116,199 |
| 2020-03-10 | 2020-03-06 | 1.407 | 13,789 | -8,962 | 0.00% | 19,401 |
| 2020-03-06 | 2020-03-04 | 1.407 | 22,751 | -53,868 | 0.00% | 32,010 |
| 2020-02-28 | 2020-02-26 | 1.450 | 76,619 | +16,691 | 0.00% | 111,134 |
| 2020-02-18 | 2020-02-14 | 1.305 | 59,928 | -8,273 | 0.00% | 78,231 |
| 2019-12-27 | 2019-12-20 | 1.131 | 68,201 | +5,515 | 0.00% | 77,160 |
| 2019-12-19 | 2019-12-17 | 1.218 | 62,686 | +8,345 | 0.00% | 76,376 |
| 2019-12-12 | 2019-12-10 | 1.204 | 54,341 | +25,035 | 0.00% | 65,421 |
| 2019-11-29 | 2019-11-27 | 1.262 | 29,306 | +5,229 | 0.00% | 36,981 |
| 2019-10-04 | 2019-10-02 | 1.407 | 24,077 | -135,129 | 0.00% | 33,875 |
| 2019-09-24 | 2019-09-20 | 1.436 | 159,206 | +68,944 | 0.00% | 228,614 |
| 2019-09-20 | 2019-09-18 | 1.305 | 90,262 | -49,640 | 0.00% | 117,830 |
| 2019-09-19 | 2019-09-17 | 1.320 | 139,902 | +49,640 | 0.00% | 184,660 |
| 2019-09-13 | 2019-09-11 | 1.363 | 90,262 | +60,670 | 0.00% | 123,067 |
| 2019-09-11 | 2019-09-09 | 1.363 | 29,592 | +5,515 | 0.00% | 40,347 |
| 2019-09-06 | 2019-09-04 | 1.363 | 24,077 | -697,705 | 0.00% | 32,828 |
| 2019-09-05 | 2019-09-03 | 1.388 | 721,782 | +176,827 | 0.01% | 1,001,636 |
| 2019-09-04 | 2019-09-02 | 1.388 | 544,955 | +9,537 | 0.01% | 756,249 |
| 2019-08-30 | 2019-08-28 | 1.388 | 535,418 | -83,993 | 0.01% | 743,014 |
| 2019-08-29 | 2019-08-27 | 1.373 | 619,411 | +32,513 | 0.01% | 850,429 |
| 2019-08-26 | 2019-08-22 | 1.388 | 586,898 | +56,899 | 0.01% | 814,454 |
| 2019-08-23 | 2019-08-21 | 1.402 | 529,999 | +81,284 | 0.01% | 743,318 |
| 2019-08-22 | 2019-08-20 | 1.388 | 448,715 | +59,056 | 0.00% | 622,694 |
| 2019-08-21 | 2019-08-19 | 1.373 | 389,659 | +189,530 | 0.00% | 534,988 |
| 2019-08-08 | 2019-08-06 | 1.358 | 200,129 | +1,774 | 0.00% | 271,815 |
| 2019-07-30 | 2019-07-26 | 1.447 | 198,355 | -32,513 | 0.00% | 286,976 |
| 2019-07-29 | 2019-07-25 | 1.432 | 230,868 | +32,513 | 0.00% | 330,607 |
| 2019-07-25 | 2019-07-23 | 1.462 | 198,355 | -92,122 | 0.00% | 289,904 |
| 2019-07-24 | 2019-07-22 | 1.432 | 290,477 | +92,122 | 0.00% | 415,968 |
| 2019-07-23 | 2019-07-19 | 1.462 | 198,355 | -54,189 | 0.00% | 289,904 |
| 2019-07-22 | 2019-07-18 | 1.476 | 252,544 | +54,189 | 0.00% | 372,832 |
| 2019-07-18 | 2019-07-16 | 1.521 | 198,355 | -13,547 | 0.00% | 301,617 |
| 2019-07-15 | 2019-07-11 | 1.476 | 211,902 | -10,838 | 0.00% | 312,832 |
| 2019-07-04 | 2019-07-02 | 1.550 | 222,740 | +13,547 | 0.00% | 345,274 |
| 2019-06-20 | 2019-06-18 | 1.388 | 209,193 | +12,042 | 0.00% | 290,303 |
| 2019-06-18 | 2019-06-14 | 1.373 | 197,151 | +3,096 | 0.00% | 270,681 |
| 2019-06-12 | 2019-06-10 | 1.373 | 194,055 | +1,232 | 0.00% | 266,430 |
| 2019-05-28 | 2019-05-24 | 1.432 | 192,823 | +90 | 0.00% | 276,126 |
| 2019-05-06 | 2019-05-02 | 1.550 | 192,733 | +32,513 | 0.00% | 298,759 |
| 2019-04-29 | 2019-04-25 | 1.550 | 160,220 | +13,548 | 0.00% | 248,360 |
| 2019-04-26 | 2019-04-24 | 1.550 | 146,672 | +24,385 | 0.00% | 227,359 |
| 2019-04-18 | 2019-04-16 | 1.713 | 122,287 | +5,419 | 0.00% | 209,418 |
| 2019-04-08 | 2019-04-03 | 1.890 | 116,868 | +10,838 | 0.00% | 220,842 |
| 2019-04-04 | 2019-04-02 | 1.875 | 106,030 | -12,304 | 0.00% | 198,796 |
| 2019-03-01 | 2019-02-27 | 1.860 | 118,334 | +62,318 | 0.00% | 220,118 |
| 2019-02-28 | 2019-02-26 | 1.845 | 56,016 | +8,128 | 0.00% | 103,371 |
| 2019-02-19 | 2019-02-15 | 1.860 | 47,888 | -30,687 | 0.00% | 89,079 |
| 2019-02-11 | 2019-02-04 | 1.860 | 78,575 | +32,514 | 0.00% | 146,161 |
| 2019-01-10 | 2019-01-08 | 1.521 | 46,061 | +15,785 | 0.00% | 70,040 |
| 2019-01-08 | 2019-01-04 | 1.550 | 30,276 | -16,257 | 0.00% | 46,931 |
| 2018-11-30 | 2018-11-28 | 1.476 | 46,533 | -40,642 | 0.00% | 68,697 |
| 2018-11-22 | 2018-11-20 | 1.535 | 87,175 | +8,128 | 0.00% | 133,845 |
| 2018-11-05 | 2018-11-01 | 1.432 | 79,047 | -2,709 | 0.00% | 113,197 |
| 2018-11-02 | 2018-10-31 | 1.432 | 81,756 | +2,709 | 0.00% | 117,076 |
| 2018-10-29 | 2018-10-25 | 1.476 | 79,047 | +32,514 | 0.00% | 116,697 |
| 2018-09-19 | 2018-09-17 | 1.506 | 46,533 | -13,547 | 0.00% | 70,071 |
| 2018-09-17 | 2018-09-13 | 1.506 | 60,080 | -27,095 | 0.00% | 90,470 |
| 2018-09-07 | 2018-09-05 | 1.594 | 87,175 | -428,096 | 0.00% | 138,993 |
| 2018-09-03 | 2018-08-30 | 1.589 | 515,271 | +3,073 | 0.01% | 818,829 |
| 2018-08-31 | 2018-08-29 | 1.574 | 512,198 | +402,650 | 0.01% | 806,339 |
| 2018-08-28 | 2018-08-24 | 1.604 | 109,548 | +56 | 0.00% | 175,712 |
| 2018-08-24 | 2018-08-22 | 1.634 | 109,492 | -110,426 | 0.00% | 178,875 |
| 2018-08-20 | 2018-08-16 | 1.634 | 219,918 | -2,693 | 0.00% | 359,275 |
| 2018-08-17 | 2018-08-15 | 1.634 | 222,611 | -72,720 | 0.00% | 363,675 |
| 2018-08-16 | 2018-08-14 | 1.649 | 295,331 | +107,733 | 0.00% | 486,862 |
| 2018-08-15 | 2018-08-13 | 1.619 | 187,598 | -67,333 | 0.00% | 303,689 |
| 2018-08-13 | 2018-08-09 | 1.619 | 254,931 | +207,385 | 0.00% | 412,689 |
| 2018-08-10 | 2018-08-08 | 1.604 | 47,546 | -320,504 | 0.00% | 76,263 |
| 2018-08-09 | 2018-08-07 | 1.649 | 368,050 | +115,812 | 0.00% | 606,741 |
| 2018-08-08 | 2018-08-06 | 1.619 | 252,238 | -180,452 | 0.00% | 408,329 |
| 2018-08-07 | 2018-08-03 | 1.634 | 432,690 | +385,144 | 0.00% | 706,876 |
| 2018-07-31 | 2018-07-27 | 1.559 | 47,546 | -56,560 | 0.00% | 74,144 |
| 2018-07-30 | 2018-07-26 | 1.574 | 104,106 | -546,742 | 0.00% | 163,891 |
| 2018-07-27 | 2018-07-25 | 1.634 | 650,848 | +237,012 | 0.01% | 1,063,276 |
| 2018-07-25 | 2018-07-23 | 1.589 | 413,836 | -309,731 | 0.00% | 657,636 |
| 2018-07-24 | 2018-07-20 | 1.589 | 723,567 | +673,327 | 0.01% | 1,149,837 |
| 2018-07-11 | 2018-07-09 | 1.723 | 50,240 | -285,368 | 0.00% | 86,553 |
| 2018-07-04 | 2018-06-29 | 1.634 | 335,608 | -13,176 | 0.00% | 548,275 |
| 2018-07-03 | 2018-06-28 | 1.619 | 348,784 | -10,773 | 0.00% | 564,621 |
| 2018-06-29 | 2018-06-27 | 1.649 | 359,557 | +6,733 | 0.00% | 592,740 |
| 2018-06-25 | 2018-06-21 | 1.723 | 352,824 | +351,477 | 0.00% | 607,841 |
| 2018-06-22 | 2018-06-20 | 1.708 | 1,347 | -5,386 | 0.00% | 2,301 |
| 2018-06-21 | 2018-06-19 | 1.678 | 6,733 | -21,547 | 0.00% | 11,300 |
| 2018-06-20 | 2018-06-15 | 1.693 | 28,280 | -21,546 | 0.00% | 47,880 |
| 2018-06-19 | 2018-06-14 | 1.693 | 49,826 | -29,627 | 0.00% | 84,360 |
| 2018-06-15 | 2018-06-13 | 1.723 | 79,453 | -129,279 | 0.00% | 136,881 |
| 2018-06-14 | 2018-06-12 | 1.693 | 208,732 | -134,665 | 0.00% | 353,401 |
| 2018-06-13 | 2018-06-11 | 1.752 | 343,397 | -37,706 | 0.00% | 601,800 |
| 2018-06-12 | 2018-06-08 | 1.797 | 381,103 | -8,786 | 0.00% | 684,859 |
| 2018-06-11 | 2018-06-07 | 1.842 | 389,889 | -48,479 | 0.00% | 718,020 |
| 2018-06-08 | 2018-06-06 | 1.827 | 438,368 | -14,487 | 0.00% | 800,788 |
| 2018-06-07 | 2018-06-05 | 1.856 | 452,855 | -13,467 | 0.00% | 840,703 |
| 2018-06-06 | 2018-06-04 | 1.916 | 466,322 | -40,399 | 0.00% | 893,407 |
| 2018-06-05 | 2018-06-01 | 1.678 | 506,721 | +101,378 | 0.00% | 850,396 |
| 2018-06-04 | 2018-05-31 | 1.708 | 405,343 | +228,931 | 0.00% | 692,300 |
| 2018-06-01 | 2018-05-30 | 1.723 | 176,412 | -21,546 | 0.00% | 303,920 |
| 2018-05-31 | 2018-05-29 | 1.752 | 197,958 | -70,026 | 0.00% | 346,920 |
| 2018-05-30 | 2018-05-28 | 1.782 | 267,984 | -37,707 | 0.00% | 477,599 |
| 2018-05-25 | 2018-05-23 | 1.782 | 305,691 | -26,933 | 0.00% | 544,801 |
| 2018-05-24 | 2018-05-21 | 1.752 | 332,624 | -40,399 | 0.00% | 582,920 |
| 2018-05-23 | 2018-05-18 | 1.738 | 373,023 | -40,400 | 0.00% | 648,179 |
| 2018-05-21 | 2018-05-17 | 1.708 | 413,423 | +336,664 | 0.00% | 706,100 |
| 2018-05-18 | 2018-05-16 | 1.663 | 76,759 | -140,052 | 0.00% | 127,679 |
| 2018-05-17 | 2018-05-15 | 1.634 | 216,811 | -150,826 | 0.00% | 354,199 |
| 2018-05-16 | 2018-05-14 | 1.797 | 367,637 | -53,866 | 0.00% | 660,660 |
| 2018-05-15 | 2018-05-11 | 1.782 | 421,503 | -317,811 | 0.00% | 751,200 |
| 2018-05-14 | 2018-05-10 | 1.782 | 739,314 | +615,422 | 0.01% | 1,317,601 |
| 2018-05-11 | 2018-05-09 | 1.752 | 123,892 | -80,800 | 0.00% | 217,120 |
| 2018-05-08 | 2018-05-04 | 1.723 | 204,692 | -48,479 | 0.00% | 352,641 |
| 2018-05-07 | 2018-05-03 | 1.812 | 253,171 | +29,626 | 0.00% | 458,720 |
| 2018-03-02 | 2018-02-28 | 1.842 | 223,545 | +1,848 | 0.00% | 411,764 |
| 2017-12-19 | 2017-12-15 | 1.947 | 221,697 | -106,842 | 0.00% | 431,600 |
| 2017-12-18 | 2017-12-14 | 1.932 | 328,539 | +106,842 | 0.00% | 634,679 |
| 2017-12-15 | 2017-12-13 | 1.917 | 221,697 | +33,388 | 0.00% | 424,960 |
| 2017-12-14 | 2017-12-12 | 1.917 | 188,309 | +18,356 | 0.00% | 360,960 |
| 2017-12-11 | 2017-12-07 | 1.902 | 169,953 | +55,068 | 0.00% | 323,229 |
| 2017-12-07 | 2017-12-05 | 1.842 | 114,885 | +81,291 | 0.00% | 211,615 |
| 2017-12-04 | 2017-11-30 | 1.827 | 33,594 | -133,552 | 0.00% | 61,376 |
| 2017-12-01 | 2017-11-29 | 1.932 | 167,146 | -45,408 | 0.00% | 322,897 |
| 2017-11-30 | 2017-11-28 | 1.947 | 212,554 | -109,308 | 0.00% | 413,800 |
| 2017-10-19 | 2017-10-17 | 1.902 | 321,862 | +5,342 | 0.00% | 612,141 |
| 2017-10-10 | 2017-10-06 | 1.782 | 316,520 | +29,382 | 0.00% | 564,061 |
| 2017-10-09 | 2017-10-04 | 1.827 | 287,138 | +106,842 | 0.00% | 524,600 |
| 2017-10-06 | 2017-10-03 | 1.782 | 180,296 | +133,553 | 0.00% | 321,300 |
| 2017-10-03 | 2017-09-28 | 1.617 | 46,743 | +34,723 | 0.00% | 75,599 |
| 2017-09-19 | 2017-09-15 | 2.127 | 12,020 | -76,125 | 0.00% | 25,561 |
| 2017-09-04 | 2017-08-31 | 2.141 | 88,145 | -45,408 | 0.00% | 188,761 |
| 2017-08-02 | 2017-07-31 | 2.321 | 133,553 | +8,014 | 0.00% | 310,001 |
| 2017-07-13 | 2017-07-11 | 2.336 | 125,539 | +10,684 | 0.00% | 293,279 |
| 2017-07-06 | 2017-07-04 | 2.306 | 114,855 | +8,013 | 0.00% | 264,880 |
| 2017-06-30 | 2017-06-28 | 2.441 | 106,842 | +2,671 | 0.00% | 260,800 |
| 2017-06-29 | 2017-06-27 | 2.561 | 104,171 | +2,671 | 0.00% | 266,760 |
| 2017-06-28 | 2017-06-26 | 2.561 | 101,500 | -32,053 | 0.00% | 259,920 |
| 2017-06-02 | 2017-05-31 | 2.381 | 133,553 | +18,698 | 0.00% | 318,001 |
| 2017-04-28 | 2017-04-26 | 2.516 | 114,855 | +48,079 | 0.00% | 288,960 |
| 2017-04-20 | 2017-04-18 | 2.186 | 66,776 | -2,671 | 0.00% | 145,999 |
| 2017-03-30 | 2017-03-28 | 2.321 | 69,447 | -33,388 | 0.00% | 161,199 |
| 2017-03-27 | 2017-03-23 | 2.291 | 102,835 | -10,685 | 0.00% | 235,619 |
| 2017-03-13 | 2017-03-09 | 2.366 | 113,520 | +64,106 | 0.00% | 268,601 |
| 2017-03-08 | 2017-03-06 | 2.606 | 49,414 | +18,697 | 0.00% | 128,759 |
| 2017-03-06 | 2017-03-02 | 2.606 | 30,717 | +16,026 | 0.00% | 80,040 |
| 2017-02-17 | 2017-02-15 | 1.842 | 14,691 | -26,710 | 0.00% | 27,060 |
| 2017-02-15 | 2017-02-13 | 1.917 | 41,401 | -72,119 | 0.00% | 79,359 |
| 2017-02-09 | 2017-02-07 | 1.692 | 113,520 | +37,395 | 0.00% | 192,101 |
| 2017-02-07 | 2017-02-03 | 1.647 | 76,125 | -53,421 | 0.00% | 125,400 |
| 2017-02-03 | 2017-02-01 | 1.677 | 129,546 | -90,816 | 0.00% | 217,280 |
| 2017-02-02 | 2017-01-27 | 1.737 | 220,362 | -29,381 | 0.00% | 382,800 |
| 2017-02-01 | 2017-01-25 | 1.692 | 249,743 | -10,684 | 0.00% | 422,620 |
| 2017-01-26 | 2017-01-24 | 1.692 | 260,427 | -18,698 | 0.00% | 440,699 |
| 2017-01-25 | 2017-01-23 | 1.707 | 279,125 | -16,026 | 0.00% | 476,520 |
| 2017-01-24 | 2017-01-20 | 1.707 | 295,151 | -16,026 | 0.00% | 503,880 |
| 2017-01-23 | 2017-01-19 | 1.767 | 311,177 | -16,027 | 0.00% | 549,879 |
| 2017-01-20 | 2017-01-18 | 1.827 | 327,204 | +323,197 | 0.00% | 597,800 |
| 2017-01-06 | 2017-01-04 | 1.992 | 4,007 | -120,197 | 0.00% | 7,981 |
| 2017-01-05 | 2017-01-03 | 1.887 | 124,204 | -29,381 | 0.00% | 234,360 |
| 2017-01-04 | 2016-12-30 | 1.707 | 153,585 | -16,027 | 0.00% | 262,199 |
| 2017-01-03 | 2016-12-29 | 1.782 | 169,612 | +29,382 | 0.00% | 302,260 |
| 2016-12-28 | 2016-12-22 | 2.007 | 140,230 | +120,197 | 0.00% | 281,400 |
| 2016-12-07 | 2016-12-05 | 149.305 | 20,033 | +19,833 | 0.00% | 2,991,017 |
| 2016-08-15 | 2016-08-11 | 147.807 | 200 | +200 | 0.00% | 29,561 |
| 2016-07-11 | 2016-07-07 | 92.398 | 0 | -267 | ||
| 2016-07-07 | 2016-07-05 | 94.944 | 267 | +267 | 0.00% | 25,350 |
| 2016-07-06 | 2016-07-04 | 93.147 | 0 | -267 | ||
| 2016-07-04 | 2016-06-29 | 94.195 | 267 | +267 | 0.00% | 25,150 |
| 2016-04-14 | 2016-04-12 | 15.724 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy