History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 19,060 +0 0.00% 743
2025-10-13 2025-10-09 0.038 19,060 +0 0.00% 724
2025-10-10 2025-10-08 0.038 19,060 +0 0.00% 724
2025-10-09 2025-10-06 0.038 19,060 +0 0.00% 724
2025-10-08 2025-10-03 0.037 19,060 +0 0.00% 705
2025-10-06 2025-10-02 0.037 19,060 +0 0.00% 705
2025-10-03 2025-09-30 0.040 19,060 +0 0.00% 762
2025-10-02 2025-09-29 0.039 19,060 +0 0.00% 743
2025-09-30 2025-09-26 0.039 19,060 +0 0.00% 743
2025-09-29 2025-09-25 0.039 19,060 +0 0.00% 743
2025-09-26 2025-09-24 0.039 19,060 +0 0.00% 743
2025-09-25 2025-09-23 0.039 19,060 +0 0.00% 743
2025-09-24 2025-09-22 0.039 19,060 +0 0.00% 743
2025-09-23 2025-09-19 0.039 19,060 +0 0.00% 743
2025-09-22 2025-09-18 0.039 19,060 +0 0.00% 743
2025-09-19 2025-09-17 0.037 19,060 +0 0.00% 705
2025-09-18 2025-09-16 0.039 19,060 +0 0.00% 743
2025-09-17 2025-09-15 0.039 19,060 +0 0.00% 743
2025-09-16 2025-09-12 0.039 19,060 +0 0.00% 743
2025-09-15 2025-09-11 0.038 19,060 +0 0.00% 724
2025-09-12 2025-09-10 0.038 19,060 +0 0.00% 724
2025-09-11 2025-09-09 0.039 19,060 +0 0.00% 743
2025-09-10 2025-09-08 0.039 19,060 +0 0.00% 743
2025-09-09 2025-09-05 0.038 19,060 +0 0.00% 724
2025-09-08 2025-09-04 0.039 19,060 +0 0.00% 743
2025-09-05 2025-09-03 0.037 19,060 +0 0.00% 705
2025-09-04 2025-09-02 0.039 19,060 +0 0.00% 743
2025-09-03 2025-09-01 0.039 19,060 +0 0.00% 743
2025-09-02 2025-08-29 0.039 19,060 +0 0.00% 743
2025-09-01 2025-08-28 0.036 19,060 +0 0.00% 686
2025-08-29 2025-08-27 0.037 19,060 +0 0.00% 705
2025-08-28 2025-08-26 0.039 19,060 +0 0.00% 743
2025-08-27 2025-08-25 0.040 19,060 +0 0.00% 762
2025-08-26 2025-08-22 0.037 19,060 +0 0.00% 705
2025-08-25 2025-08-21 0.034 19,060 +0 0.00% 648
2025-08-22 2025-08-20 0.036 19,060 +0 0.00% 686
2025-08-21 2025-08-19 0.038 19,060 +0 0.00% 724
2025-08-20 2025-08-18 0.036 19,060 +0 0.00% 686
2025-08-19 2025-08-15 0.039 19,060 +0 0.00% 743
2025-08-18 2025-08-14 0.037 19,060 +0 0.00% 705
2025-08-15 2025-08-13 0.038 19,060 +0 0.00% 724
2025-08-14 2025-08-12 0.037 19,060 +0 0.00% 705
2025-08-13 2025-08-11 0.035 19,060 +0 0.00% 667
2025-08-12 2025-08-08 0.035 19,060 +0 0.00% 667
2025-08-11 2025-08-07 0.035 19,060 +0 0.00% 667
2025-08-08 2025-08-06 0.035 19,060 +0 0.00% 667
2025-08-07 2025-08-05 0.034 19,060 +0 0.00% 648
2025-08-06 2025-08-04 0.035 19,060 +0 0.00% 667
2025-08-05 2025-08-01 0.034 19,060 +0 0.00% 648
2025-08-04 2025-07-31 0.034 19,060 +0 0.00% 648
2025-08-01 2025-07-30 0.034 19,060 +0 0.00% 648
2025-07-31 2025-07-29 0.034 19,060 +0 0.00% 648
2025-07-30 2025-07-28 0.033 19,060 +0 0.00% 629
2025-07-29 2025-07-25 0.031 19,060 +0 0.00% 591
2025-07-28 2025-07-24 0.034 19,060 +0 0.00% 648
2025-07-25 2025-07-23 0.034 19,060 +0 0.00% 648
2025-07-24 2025-07-22 0.034 19,060 +0 0.00% 648
2025-07-23 2025-07-21 0.033 19,060 +0 0.00% 629
2025-07-22 2025-07-18 0.033 19,060 +0 0.00% 629
2025-07-21 2025-07-17 0.032 19,060 +0 0.00% 610
2025-07-18 2025-07-16 0.033 19,060 +0 0.00% 629
2025-07-17 2025-07-15 0.033 19,060 +0 0.00% 629
2025-07-16 2025-07-14 0.033 19,060 +0 0.00% 629
2025-07-15 2025-07-11 0.033 19,060 +0 0.00% 629
2025-07-14 2025-07-10 0.032 19,060 +0 0.00% 610
2025-07-11 2025-07-09 0.032 19,060 +0 0.00% 610
2025-07-10 2025-07-08 0.031 19,060 +0 0.00% 591
2025-07-09 2025-07-07 0.032 19,060 +0 0.00% 610
2025-07-08 2025-07-04 0.032 19,060 +0 0.00% 610
2025-07-07 2025-07-03 0.033 19,060 +0 0.00% 629
2025-07-04 2025-07-02 0.033 19,060 +0 0.00% 629
2025-07-03 2025-06-30 0.033 19,060 +0 0.00% 629
2025-07-02 2025-06-27 0.034 19,060 +0 0.00% 648
2025-06-30 2025-06-26 0.032 19,060 +0 0.00% 610
2025-06-27 2025-06-25 0.032 19,060 +0 0.00% 610
2025-06-26 2025-06-24 0.033 19,060 +0 0.00% 629
2025-06-25 2025-06-23 0.033 19,060 +0 0.00% 629
2025-06-24 2025-06-20 0.033 19,060 +0 0.00% 629
2025-06-23 2025-06-19 0.035 19,060 +0 0.00% 667
2025-06-20 2025-06-18 0.035 19,060 +0 0.00% 667
2025-06-19 2025-06-17 0.035 19,060 +0 0.00% 667
2025-06-18 2025-06-16 0.035 19,060 +0 0.00% 667
2025-06-17 2025-06-13 0.035 19,060 +0 0.00% 667
2025-06-16 2025-06-12 0.034 19,060 +0 0.00% 648
2025-06-13 2025-06-11 0.034 19,060 +0 0.00% 648
2025-06-12 2025-06-10 0.034 19,060 +0 0.00% 648
2025-06-11 2025-06-09 0.033 19,060 +0 0.00% 629
2025-06-10 2025-06-06 0.033 19,060 +0 0.00% 629
2025-06-09 2025-06-05 0.033 19,060 +0 0.00% 629
2025-06-06 2025-06-04 0.032 19,060 +0 0.00% 610
2025-06-05 2025-06-03 0.033 19,060 +0 0.00% 629
2025-06-04 2025-06-02 0.033 19,060 +0 0.00% 629
2025-06-03 2025-05-30 0.033 19,060 +0 0.00% 629
2025-06-02 2025-05-29 0.033 19,060 +0 0.00% 629
2025-05-30 2025-05-28 0.033 19,060 +0 0.00% 629
2025-05-29 2025-05-27 0.033 19,060 +0 0.00% 629
2025-05-28 2025-05-26 0.033 19,060 +0 0.00% 629
2025-05-27 2025-05-23 0.033 19,060 +0 0.00% 629
2025-05-26 2025-05-22 0.033 19,060 +0 0.00% 629
2025-05-23 2025-05-21 0.033 19,060 +0 0.00% 629
2025-05-22 2025-05-20 0.033 19,060 +0 0.00% 629
2025-05-21 2025-05-19 0.033 19,060 +0 0.00% 629
2025-05-20 2025-05-16 0.033 19,060 +0 0.00% 629
2025-05-19 2025-05-15 0.033 19,060 +0 0.00% 629
2025-05-16 2025-05-14 0.033 19,060 +0 0.00% 629
2025-05-15 2025-05-13 0.034 19,060 +0 0.00% 648
2025-05-14 2025-05-12 0.033 19,060 +0 0.00% 629
2025-05-13 2025-05-09 0.034 19,060 +0 0.00% 648
2025-05-12 2025-05-08 0.033 19,060 +0 0.00% 629
2025-05-09 2025-05-07 0.034 19,060 +0 0.00% 648
2025-05-08 2025-05-06 0.034 19,060 +0 0.00% 648
2025-05-07 2025-05-02 0.034 19,060 +0 0.00% 648
2025-05-06 2025-04-30 0.034 19,060 +0 0.00% 648
2025-05-02 2025-04-29 0.034 19,060 +0 0.00% 648
2025-04-30 2025-04-28 0.034 19,060 +0 0.00% 648
2025-04-29 2025-04-25 0.034 19,060 +0 0.00% 648
2025-04-28 2025-04-24 0.034 19,060 +0 0.00% 648
2025-04-25 2025-04-23 0.033 19,060 +0 0.00% 629
2025-04-24 2025-04-22 0.034 19,060 +0 0.00% 648
2025-04-23 2025-04-17 0.033 19,060 +0 0.00% 629
2025-04-22 2025-04-16 0.033 19,060 +0 0.00% 629
2025-04-17 2025-04-15 0.033 19,060 +0 0.00% 629
2025-04-16 2025-04-14 0.033 19,060 +0 0.00% 629
2025-04-15 2025-04-11 0.035 19,060 +0 0.00% 667
2025-04-14 2025-04-10 0.033 19,060 +0 0.00% 629
2025-04-11 2025-04-09 0.035 19,060 +0 0.00% 667
2025-04-10 2025-04-08 0.034 19,060 +0 0.00% 648
2025-04-09 2025-04-07 0.034 19,060 +0 0.00% 648
2025-04-08 2025-04-03 0.035 19,060 +0 0.00% 667
2025-04-07 2025-04-02 0.034 19,060 +0 0.00% 648
2025-04-03 2025-04-01 0.034 19,060 +0 0.00% 648
2025-04-02 2025-03-31 0.034 19,060 +0 0.00% 648
2025-04-01 2025-03-28 0.035 19,060 +0 0.00% 667
2025-03-31 2025-03-27 0.034 19,060 +0 0.00% 648
2025-03-28 2025-03-26 0.035 19,060 +0 0.00% 667
2025-03-27 2025-03-25 0.036 19,060 +0 0.00% 686
2025-03-26 2025-03-24 0.036 19,060 +0 0.00% 686
2025-03-25 2025-03-21 0.036 19,060 +0 0.00% 686
2025-03-24 2025-03-20 0.036 19,060 +0 0.00% 686
2025-03-21 2025-03-19 0.035 19,060 +0 0.00% 667
2025-03-20 2025-03-18 0.034 19,060 +0 0.00% 648
2025-03-19 2025-03-17 0.035 19,060 +0 0.00% 667
2025-03-18 2025-03-14 0.036 19,060 +0 0.00% 686
2025-03-17 2025-03-13 0.034 19,060 +0 0.00% 648
2025-03-14 2025-03-12 0.036 19,060 +0 0.00% 686
2025-03-13 2025-03-11 0.037 19,060 +0 0.00% 705
2025-03-12 2025-03-10 0.035 19,060 +0 0.00% 667
2025-03-11 2025-03-07 0.035 19,060 +0 0.00% 667
2025-03-10 2025-03-06 0.037 19,060 +0 0.00% 705
2025-03-07 2025-03-05 0.037 19,060 +0 0.00% 705
2025-03-06 2025-03-04 0.036 19,060 +0 0.00% 686
2025-03-05 2025-03-03 0.036 19,060 +0 0.00% 686
2025-03-04 2025-02-28 0.037 19,060 +0 0.00% 705
2025-03-03 2025-02-27 0.037 19,060 +0 0.00% 705
2025-02-28 2025-02-26 0.036 19,060 +0 0.00% 686
2025-02-27 2025-02-25 0.036 19,060 +0 0.00% 686
2025-02-26 2025-02-24 0.037 19,060 +0 0.00% 705
2025-02-25 2025-02-21 0.035 19,060 +0 0.00% 667
2025-02-24 2025-02-20 0.034 19,060 +0 0.00% 648
2025-02-21 2025-02-19 0.035 19,060 +0 0.00% 667
2025-02-20 2025-02-18 0.036 19,060 +0 0.00% 686
2025-02-19 2025-02-17 0.035 19,060 +0 0.00% 667
2025-02-18 2025-02-14 0.036 19,060 +0 0.00% 686
2025-02-17 2025-02-13 0.037 19,060 +0 0.00% 705
2025-02-14 2025-02-12 0.037 19,060 +0 0.00% 705
2025-02-13 2025-02-11 0.037 19,060 +0 0.00% 705
2025-02-12 2025-02-10 0.037 19,060 +0 0.00% 705
2025-02-11 2025-02-07 0.037 19,060 +0 0.00% 705
2025-02-10 2025-02-06 0.037 19,060 +0 0.00% 705
2025-02-07 2025-02-05 0.035 19,060 +0 0.00% 667
2025-02-06 2025-02-04 0.035 19,060 +0 0.00% 667
2025-02-05 2025-02-03 0.038 19,060 +0 0.00% 724
2025-02-04 2025-01-28 0.039 19,060 +0 0.00% 743
2025-02-03 2025-01-24 0.036 19,060 +0 0.00% 686
2025-01-27 2025-01-23 0.036 19,060 +0 0.00% 686
2025-01-24 2025-01-22 0.035 19,060 +0 0.00% 667
2025-01-23 2025-01-21 0.035 19,060 +0 0.00% 667
2025-01-22 2025-01-20 0.036 19,060 +0 0.00% 686
2025-01-21 2025-01-17 0.036 19,060 +0 0.00% 686
2025-01-20 2025-01-16 0.037 19,060 +0 0.00% 705
2025-01-17 2025-01-15 0.037 19,060 +0 0.00% 705
2025-01-16 2025-01-14 0.037 19,060 +0 0.00% 705
2025-01-15 2025-01-13 0.034 19,060 +0 0.00% 648
2025-01-14 2025-01-10 0.034 19,060 +0 0.00% 648
2025-01-13 2025-01-09 0.036 19,060 +0 0.00% 686
2025-01-10 2025-01-08 0.036 19,060 +0 0.00% 686
2025-01-09 2025-01-07 0.034 19,060 +0 0.00% 648
2025-01-08 2025-01-06 0.036 19,060 +0 0.00% 686
2025-01-07 2025-01-03 0.036 19,060 +0 0.00% 686
2025-01-06 2025-01-02 0.036 19,060 +0 0.00% 686
2025-01-03 2024-12-31 0.036 19,060 +0 0.00% 686
2025-01-02 2024-12-27 0.037 19,060 +0 0.00% 705
2024-12-30 2024-12-24 0.037 19,060 +0 0.00% 705
2024-12-27 2024-12-20 0.037 19,060 +0 0.00% 705
2024-12-23 2024-12-19 0.036 19,060 +0 0.00% 686
2024-12-20 2024-12-18 0.037 19,060 +0 0.00% 705
2024-12-19 2024-12-17 0.036 19,060 +0 0.00% 686
2024-12-18 2024-12-16 0.038 19,060 +0 0.00% 724
2024-12-17 2024-12-13 0.038 19,060 +0 0.00% 724
2024-12-16 2024-12-12 0.040 19,060 +0 0.00% 762
2024-12-13 2024-12-11 0.040 19,060 +0 0.00% 762
2024-12-12 2024-12-10 0.040 19,060 +0 0.00% 762
2024-12-11 2024-12-09 0.039 19,060 +0 0.00% 743
2024-12-10 2024-12-06 0.039 19,060 +0 0.00% 743
2024-12-09 2024-12-05 0.039 19,060 +0 0.00% 743
2024-12-06 2024-12-04 0.039 19,060 +0 0.00% 743
2024-12-05 2024-12-03 0.039 19,060 +0 0.00% 743
2024-12-04 2024-12-02 0.038 19,060 +0 0.00% 724
2024-12-03 2024-11-29 0.040 19,060 +0 0.00% 762
2024-12-02 2024-11-28 0.040 19,060 +0 0.00% 762
2024-11-29 2024-11-27 0.038 19,060 +0 0.00% 724
2024-11-28 2024-11-26 0.038 19,060 +0 0.00% 724
2024-11-27 2024-11-25 0.038 19,060 +0 0.00% 724
2024-11-26 2024-11-22 0.039 19,060 +0 0.00% 743
2024-11-25 2024-11-21 0.040 19,060 +0 0.00% 762
2024-11-22 2024-11-20 0.039 19,060 +0 0.00% 743
2024-11-21 2024-11-19 0.039 19,060 +0 0.00% 743
2024-11-20 2024-11-18 0.039 19,060 +0 0.00% 743
2024-11-19 2024-11-15 0.037 19,060 +0 0.00% 705
2024-11-18 2024-11-14 0.038 19,060 +0 0.00% 724
2024-11-15 2024-11-13 0.040 19,060 +0 0.00% 762
2024-11-14 2024-11-12 0.040 19,060 +0 0.00% 762
2024-11-13 2024-11-11 0.039 19,060 +0 0.00% 743
2024-11-12 2024-11-08 0.041 19,060 +0 0.00% 781
2024-11-11 2024-11-07 0.041 19,060 +0 0.00% 781
2024-11-08 2024-11-06 0.041 19,060 +0 0.00% 781
2024-11-07 2024-11-05 0.039 19,060 +0 0.00% 743
2024-11-06 2024-11-04 0.041 19,060 +0 0.00% 781
2024-11-05 2024-11-01 0.041 19,060 +0 0.00% 781
2024-11-04 2024-10-31 0.041 19,060 +0 0.00% 781
2024-11-01 2024-10-30 0.041 19,060 +0 0.00% 781
2024-10-31 2024-10-29 0.041 19,060 +0 0.00% 781
2024-10-30 2024-10-28 0.041 19,060 +0 0.00% 781
2024-10-29 2024-10-25 0.043 19,060 +0 0.00% 820
2024-10-28 2024-10-24 0.043 19,060 +0 0.00% 820
2024-10-25 2024-10-23 0.043 19,060 +0 0.00% 820
2024-10-24 2024-10-22 0.044 19,060 +0 0.00% 839
2024-10-23 2024-10-21 0.044 19,060 +0 0.00% 839
2024-10-22 2024-10-18 0.046 19,060 +0 0.00% 877
2024-10-21 2024-10-17 0.046 19,060 +0 0.00% 877
2024-10-18 2024-10-16 0.046 19,060 +0 0.00% 877
2024-10-17 2024-10-15 0.042 19,060 +0 0.00% 801
2024-10-16 2024-10-14 0.042 19,060 +0 0.00% 801
2024-10-15 2024-10-10 0.043 19,060 +0 0.00% 820
2024-10-14 2024-10-09 0.042 19,060 +0 0.00% 801
2024-10-10 2024-10-08 0.047 19,060 +0 0.00% 896
2024-10-09 2024-10-07 0.053 19,060 +0 0.00% 1,010
2024-10-08 2024-10-04 0.050 19,060 +0 0.00% 953
2024-10-07 2024-10-03 0.043 19,060 +0 0.00% 820
2024-10-04 2024-10-02 0.041 19,060 +0 0.00% 781
2024-10-03 2024-09-30 0.037 19,060 +0 0.00% 705
2024-10-02 2024-09-27 0.039 19,060 +0 0.00% 743
2024-09-30 2024-09-26 0.039 19,060 +0 0.00% 743
2024-09-27 2024-09-25 0.037 19,060 +0 0.00% 705
2024-09-26 2024-09-24 0.038 19,060 +0 0.00% 724
2024-09-25 2024-09-23 0.037 19,060 +0 0.00% 705
2024-09-24 2024-09-20 0.037 19,060 +0 0.00% 705
2024-09-23 2024-09-19 0.036 19,060 +0 0.00% 686
2024-09-20 2024-09-17 0.036 19,060 +0 0.00% 686
2024-09-19 2024-09-16 0.035 19,060 +0 0.00% 667
2024-09-17 2024-09-13 0.036 19,060 +0 0.00% 686
2024-09-16 2024-09-12 0.036 19,060 +0 0.00% 686
2024-09-13 2024-09-11 0.038 19,060 +0 0.00% 724
2024-09-12 2024-09-10 0.038 19,060 +0 0.00% 724
2024-09-11 2024-09-09 0.038 19,060 +0 0.00% 724
2024-09-10 2024-09-05 0.038 19,060 +0 0.00% 724
2024-09-09 2024-09-04 0.037 19,060 +0 0.00% 705
2024-09-05 2024-09-03 0.037 19,060 +0 0.00% 705
2024-09-04 2024-09-02 0.037 19,060 +0 0.00% 705
2024-09-03 2024-08-30 0.037 19,060 +0 0.00% 705
2024-09-02 2024-08-29 0.037 19,060 +0 0.00% 705
2024-08-30 2024-08-28 0.037 19,060 +0 0.00% 705
2024-08-29 2024-08-27 0.037 19,060 +0 0.00% 705
2024-08-28 2024-08-26 0.036 19,060 +0 0.00% 686
2024-08-27 2024-08-23 0.037 19,060 +0 0.00% 705
2024-08-26 2024-08-22 0.037 19,060 +0 0.00% 705
2024-08-23 2024-08-21 0.037 19,060 +0 0.00% 705
2024-08-22 2024-08-20 0.037 19,060 +0 0.00% 705
2024-08-21 2024-08-19 0.035 19,060 +0 0.00% 667
2024-08-20 2024-08-16 0.037 19,060 +0 0.00% 705
2024-08-19 2024-08-15 0.037 19,060 +0 0.00% 705
2024-08-16 2024-08-14 0.037 19,060 +0 0.00% 705
2024-08-15 2024-08-13 0.037 19,060 +0 0.00% 705
2024-08-14 2024-08-12 0.038 19,060 +0 0.00% 724
2024-08-13 2024-08-09 0.037 19,060 +0 0.00% 705
2024-08-12 2024-08-08 0.036 19,060 +0 0.00% 686
2024-08-09 2024-08-07 0.036 19,060 +0 0.00% 686
2024-08-08 2024-08-06 0.036 19,060 +0 0.00% 686
2024-08-07 2024-08-05 0.037 19,060 +0 0.00% 705
2024-08-06 2024-08-02 0.038 19,060 +0 0.00% 724
2024-08-05 2024-08-01 0.040 19,060 +0 0.00% 762
2024-08-02 2024-07-31 0.040 19,060 +0 0.00% 762
2024-08-01 2024-07-30 0.039 19,060 +0 0.00% 743
2024-07-31 2024-07-29 0.039 19,060 +0 0.00% 743
2024-07-30 2024-07-26 0.040 19,060 +0 0.00% 762
2024-07-29 2024-07-25 0.039 19,060 +0 0.00% 743
2024-07-26 2024-07-24 0.040 19,060 +0 0.00% 762
2024-07-25 2024-07-23 0.040 19,060 +0 0.00% 762
2024-07-24 2024-07-22 0.040 19,060 +0 0.00% 762
2024-07-23 2024-07-19 0.040 19,060 +0 0.00% 762
2024-07-22 2024-07-18 0.040 19,060 +0 0.00% 762
2024-07-19 2024-07-17 0.040 19,060 +0 0.00% 762
2024-07-18 2024-07-16 0.041 19,060 +0 0.00% 781
2024-07-17 2024-07-15 0.041 19,060 +0 0.00% 781
2024-07-16 2024-07-12 0.041 19,060 +0 0.00% 781
2024-07-15 2024-07-11 0.040 19,060 +0 0.00% 762
2024-07-12 2024-07-10 0.040 19,060 +0 0.00% 762
2024-07-11 2024-07-09 0.040 19,060 +0 0.00% 762
2024-07-10 2024-07-08 0.041 19,060 +0 0.00% 781
2024-07-09 2024-07-05 0.040 19,060 +0 0.00% 762
2024-07-08 2024-07-04 0.040 19,060 +0 0.00% 762
2024-07-05 2024-07-03 0.040 19,060 +0 0.00% 762
2024-07-04 2024-07-02 0.040 19,060 +0 0.00% 762
2024-07-03 2024-06-28 0.042 19,060 +0 0.00% 801
2024-07-02 2024-06-27 0.042 19,060 +0 0.00% 801
2024-06-28 2024-06-26 0.043 19,060 +0 0.00% 820
2024-06-27 2024-06-25 0.044 19,060 +0 0.00% 839
2024-06-26 2024-06-24 0.042 19,060 +0 0.00% 801
2024-06-25 2024-06-21 0.042 19,060 +0 0.00% 801
2024-06-24 2024-06-20 0.044 19,060 +0 0.00% 839
2024-06-21 2024-06-19 0.044 19,060 +0 0.00% 839
2024-06-20 2024-06-18 0.043 19,060 +0 0.00% 820
2024-06-19 2024-06-17 0.044 19,060 +0 0.00% 839
2024-06-18 2024-06-14 0.048 19,060 +0 0.00% 915
2024-06-17 2024-06-13 0.047 19,060 +0 0.00% 896
2024-06-14 2024-06-12 0.046 19,060 +0 0.00% 877
2024-06-13 2024-06-11 0.048 19,060 +0 0.00% 915
2024-06-12 2024-06-07 0.047 19,060 +0 0.00% 896
2024-06-11 2024-06-06 0.046 19,060 +0 0.00% 877
2024-06-07 2024-06-05 0.046 19,060 +0 0.00% 877
2024-06-06 2024-06-04 0.046 19,060 +0 0.00% 877
2024-06-05 2024-06-03 0.048 19,060 +0 0.00% 915
2024-06-04 2024-05-31 0.046 19,060 +0 0.00% 877
2024-06-03 2024-05-30 0.046 19,060 +0 0.00% 877
2024-05-31 2024-05-29 0.046 19,060 +0 0.00% 877
2024-05-30 2024-05-28 0.047 19,060 +0 0.00% 896
2024-05-29 2024-05-27 0.047 19,060 +0 0.00% 896
2024-05-28 2024-05-24 0.047 19,060 +0 0.00% 896
2024-05-27 2024-05-23 0.047 19,060 +0 0.00% 896
2024-05-24 2024-05-22 0.046 19,060 +0 0.00% 877
2024-05-23 2024-05-21 0.046 19,060 +0 0.00% 877
2024-05-22 2024-05-20 0.046 19,060 +0 0.00% 877
2024-05-21 2024-05-17 0.046 19,060 +0 0.00% 877
2024-05-20 2024-05-16 0.045 19,060 +0 0.00% 858
2024-05-17 2024-05-14 0.045 19,060 +0 0.00% 858
2024-05-16 2024-05-13 0.045 19,060 +0 0.00% 858
2024-05-14 2024-05-10 0.046 19,060 +0 0.00% 877
2024-05-13 2024-05-09 0.045 19,060 +0 0.00% 858
2024-05-10 2024-05-08 0.045 19,060 +0 0.00% 858
2024-05-09 2024-05-07 0.044 19,060 +0 0.00% 839
2024-05-08 2024-05-06 0.044 19,060 +0 0.00% 839
2024-05-07 2024-05-03 0.044 19,060 +0 0.00% 839
2024-05-06 2024-05-02 0.045 19,060 +0 0.00% 858
2024-05-03 2024-04-30 0.046 19,060 +0 0.00% 877
2024-05-02 2024-04-29 0.044 19,060 +0 0.00% 839
2024-04-30 2024-04-26 0.044 19,060 +0 0.00% 839
2024-04-29 2024-04-25 0.044 19,060 +0 0.00% 839
2024-04-26 2024-04-24 0.042 19,060 +0 0.00% 801
2024-04-25 2024-04-23 0.042 19,060 +0 0.00% 801
2024-04-24 2024-04-22 0.041 19,060 +0 0.00% 781
2024-04-23 2024-04-19 0.041 19,060 +0 0.00% 781
2024-04-22 2024-04-18 0.042 19,060 +0 0.00% 801
2024-04-19 2024-04-17 0.042 19,060 +0 0.00% 801
2024-04-18 2024-04-16 0.042 19,060 +0 0.00% 801
2024-04-17 2024-04-15 0.043 19,060 +0 0.00% 820
2024-04-16 2024-04-12 0.043 19,060 +0 0.00% 820
2024-04-15 2024-04-11 0.043 19,060 +0 0.00% 820
2024-04-12 2024-04-10 0.044 19,060 +0 0.00% 839
2024-04-11 2024-04-09 0.043 19,060 +0 0.00% 820
2024-04-10 2024-04-08 0.043 19,060 +0 0.00% 820
2024-04-09 2024-04-05 0.042 19,060 +0 0.00% 801
2024-04-08 2024-04-03 0.042 19,060 +0 0.00% 801
2024-04-05 2024-04-02 0.043 19,060 +0 0.00% 820
2024-04-03 2024-03-28 0.043 19,060 +0 0.00% 820
2024-04-02 2024-03-27 0.043 19,060 +0 0.00% 820
2024-03-28 2024-03-26 0.044 19,060 +0 0.00% 839
2024-03-27 2024-03-25 0.045 19,060 +0 0.00% 858
2024-03-26 2024-03-22 0.043 19,060 +0 0.00% 820
2024-03-25 2024-03-21 0.045 19,060 +0 0.00% 858
2024-03-22 2024-03-20 0.045 19,060 +0 0.00% 858
2024-03-21 2024-03-19 0.043 19,060 +0 0.00% 820
2024-03-20 2024-03-18 0.043 19,060 +0 0.00% 820
2024-03-19 2024-03-15 0.042 19,060 +0 0.00% 801
2024-03-18 2024-03-14 0.044 19,060 +0 0.00% 839
2024-03-15 2024-03-13 0.044 19,060 +0 0.00% 839
2024-03-14 2024-03-12 0.044 19,060 +0 0.00% 839
2024-03-13 2024-03-11 0.043 19,060 +0 0.00% 820
2024-03-12 2024-03-08 0.044 19,060 +0 0.00% 839
2024-03-11 2024-03-07 0.044 19,060 +0 0.00% 839
2024-03-08 2024-03-06 0.045 19,060 +0 0.00% 858
2024-03-07 2024-03-05 0.044 19,060 +0 0.00% 839
2024-03-06 2024-03-04 0.044 19,060 +0 0.00% 839
2024-03-05 2024-03-01 0.044 19,060 +0 0.00% 839
2024-03-04 2024-02-29 0.043 19,060 +0 0.00% 820
2024-03-01 2024-02-28 0.044 19,060 +0 0.00% 839
2024-02-29 2024-02-27 0.043 19,060 +0 0.00% 820
2024-02-28 2024-02-26 0.044 19,060 +0 0.00% 839
2024-02-27 2024-02-23 0.044 19,060 +0 0.00% 839
2024-02-26 2024-02-22 0.044 19,060 +0 0.00% 839
2024-02-23 2024-02-21 0.045 19,060 +0 0.00% 858
2024-02-22 2024-02-20 0.043 19,060 +0 0.00% 820
2024-02-21 2024-02-19 0.043 19,060 +0 0.00% 820
2024-02-20 2024-02-16 0.044 19,060 +0 0.00% 839
2024-02-19 2024-02-15 0.044 19,060 +0 0.00% 839
2024-02-16 2024-02-14 0.044 19,060 +0 0.00% 839
2024-02-15 2024-02-09 0.043 19,060 +0 0.00% 820
2024-02-14 2024-02-07 0.043 19,060 +0 0.00% 820
2024-02-08 2024-02-06 0.043 19,060 +0 0.00% 820
2024-02-07 2024-02-05 0.042 19,060 +0 0.00% 801
2024-02-06 2024-02-02 0.045 19,060 +0 0.00% 858
2024-02-05 2024-02-01 0.044 19,060 +0 0.00% 839
2024-02-02 2024-01-31 0.042 19,060 +0 0.00% 801
2024-02-01 2024-01-30 0.042 19,060 +0 0.00% 801
2024-01-31 2024-01-29 0.042 19,060 +0 0.00% 801
2024-01-30 2024-01-26 0.042 19,060 +0 0.00% 801
2024-01-29 2024-01-25 0.042 19,060 +0 0.00% 801
2024-01-26 2024-01-24 0.043 19,060 +0 0.00% 820
2024-01-25 2024-01-23 0.043 19,060 +0 0.00% 820
2024-01-24 2024-01-22 0.042 19,060 +0 0.00% 801
2024-01-23 2024-01-19 0.043 19,060 +0 0.00% 820
2024-01-22 2024-01-18 0.044 19,060 +0 0.00% 839
2024-01-19 2024-01-17 0.042 19,060 +0 0.00% 801
2024-01-18 2024-01-16 0.043 19,060 +0 0.00% 820
2024-01-17 2024-01-15 0.044 19,060 +0 0.00% 839
2024-01-16 2024-01-12 0.044 19,060 +0 0.00% 839
2024-01-15 2024-01-11 0.045 19,060 +0 0.00% 858
2024-01-12 2024-01-10 0.042 19,060 +0 0.00% 801
2024-01-11 2024-01-09 0.044 19,060 +0 0.00% 839
2024-01-10 2024-01-08 0.044 19,060 +0 0.00% 839
2024-01-09 2024-01-05 0.044 19,060 +0 0.00% 839
2024-01-08 2024-01-04 0.044 19,060 +0 0.00% 839
2024-01-05 2024-01-03 0.043 19,060 +0 0.00% 820
2024-01-04 2024-01-02 0.043 19,060 +0 0.00% 820
2024-01-03 2023-12-29 0.044 19,060 +0 0.00% 839
2024-01-02 2023-12-28 0.044 19,060 +0 0.00% 839
2023-12-29 2023-12-27 0.044 19,060 +0 0.00% 839
2023-12-28 2023-12-22 0.043 19,060 +0 0.00% 820
2023-12-27 2023-12-21 0.043 19,060 +0 0.00% 820
2023-12-22 2023-12-20 0.043 19,060 +0 0.00% 820
2023-12-21 2023-12-19 0.042 19,060 +0 0.00% 801
2023-12-20 2023-12-18 0.042 19,060 +0 0.00% 801
2023-12-19 2023-12-15 0.041 19,060 +0 0.00% 781
2023-12-18 2023-12-14 0.044 19,060 +0 0.00% 839
2023-12-15 2023-12-13 0.043 19,060 +0 0.00% 820
2023-12-14 2023-12-12 0.045 19,060 +0 0.00% 858
2023-12-13 2023-12-11 0.045 19,060 +0 0.00% 858
2023-12-12 2023-12-08 0.044 19,060 +0 0.00% 839
2023-12-11 2023-12-07 0.045 19,060 +0 0.00% 858
2023-12-08 2023-12-06 0.045 19,060 +0 0.00% 858
2023-12-07 2023-12-05 0.043 19,060 +0 0.00% 820
2023-12-06 2023-12-04 0.046 19,060 +0 0.00% 877
2023-12-05 2023-12-01 0.048 19,060 +0 0.00% 915
2023-12-04 2023-11-30 0.048 19,060 +0 0.00% 915
2023-12-01 2023-11-29 0.046 19,060 +0 0.00% 877
2023-11-30 2023-11-28 0.047 19,060 +0 0.00% 896
2023-11-29 2023-11-27 0.047 19,060 +0 0.00% 896
2023-11-28 2023-11-24 0.047 19,060 +0 0.00% 896
2023-11-27 2023-11-23 0.047 19,060 +0 0.00% 896
2023-11-24 2023-11-22 0.045 19,060 +0 0.00% 858
2023-11-23 2023-11-21 0.045 19,060 +0 0.00% 858
2023-11-22 2023-11-20 0.046 19,060 +0 0.00% 877
2023-11-21 2023-11-17 0.046 19,060 +0 0.00% 877
2023-11-20 2023-11-16 0.045 19,060 +0 0.00% 858
2023-11-17 2023-11-15 0.046 19,060 +0 0.00% 877
2023-11-16 2023-11-14 0.047 19,060 +0 0.00% 896
2023-11-15 2023-11-13 0.045 19,060 +0 0.00% 858
2023-11-14 2023-11-10 0.044 19,060 +0 0.00% 839
2023-11-13 2023-11-09 0.047 19,060 +0 0.00% 896
2023-11-10 2023-11-08 0.045 19,060 +0 0.00% 858
2023-11-09 2023-11-07 0.047 19,060 +0 0.00% 896
2023-11-08 2023-11-06 0.047 19,060 +0 0.00% 896
2023-11-07 2023-11-03 0.045 19,060 +0 0.00% 858
2023-11-06 2023-11-02 0.045 19,060 +0 0.00% 858
2023-11-03 2023-11-01 0.044 19,060 +0 0.00% 839
2023-11-02 2023-10-31 0.046 19,060 +0 0.00% 877
2023-11-01 2023-10-30 0.047 19,060 +0 0.00% 896
2023-10-31 2023-10-27 0.047 19,060 +0 0.00% 896
2023-10-30 2023-10-26 0.047 19,060 +0 0.00% 896
2023-10-27 2023-10-25 0.047 19,060 +0 0.00% 896
2023-10-26 2023-10-24 0.045 19,060 +0 0.00% 858
2023-10-25 2023-10-20 0.047 19,060 +0 0.00% 896
2023-10-24 2023-10-19 0.048 19,060 +0 0.00% 915
2023-10-20 2023-10-18 0.048 19,060 +0 0.00% 915
2023-10-19 2023-10-17 0.049 19,060 +0 0.00% 934
2023-10-18 2023-10-16 0.048 19,060 +0 0.00% 915
2023-10-17 2023-10-13 0.050 19,060 +0 0.00% 953
2023-10-16 2023-10-12 0.049 19,060 +0 0.00% 934
2023-10-13 2023-10-11 0.049 19,060 +0 0.00% 934
2023-10-12 2023-10-10 0.049 19,060 +0 0.00% 934
2023-10-11 2023-10-09 0.050 19,060 +0 0.00% 953
2023-10-10 2023-10-06 0.049 19,060 +0 0.00% 934
2023-10-09 2023-10-05 0.048 19,060 +0 0.00% 915
2023-10-06 2023-10-04 0.049 19,060 +0 0.00% 934
2023-10-05 2023-10-03 0.048 19,060 +0 0.00% 915
2023-10-04 2023-09-29 0.049 19,060 +0 0.00% 934
2023-10-03 2023-09-28 0.049 19,060 +0 0.00% 934
2023-09-29 2023-09-27 0.048 19,060 +0 0.00% 915
2023-09-28 2023-09-26 0.049 19,060 +0 0.00% 934
2023-09-27 2023-09-25 0.048 19,060 +0 0.00% 915
2023-09-26 2023-09-22 0.049 19,060 +0 0.00% 934
2023-09-25 2023-09-21 0.048 19,060 +0 0.00% 915
2023-09-22 2023-09-20 0.048 19,060 +0 0.00% 915
2023-09-21 2023-09-19 0.049 19,060 +0 0.00% 934
2023-09-20 2023-09-18 0.047 19,060 +0 0.00% 896
2023-09-19 2023-09-15 0.049 19,060 +0 0.00% 934
2023-09-18 2023-09-14 0.047 19,060 +0 0.00% 896
2023-09-15 2023-09-13 0.047 19,060 +0 0.00% 896
2023-09-14 2023-09-12 0.048 19,060 +0 0.00% 915
2023-09-13 2023-09-11 0.048 19,060 +0 0.00% 915
2023-09-12 2023-09-07 0.048 19,060 +0 0.00% 915
2023-09-11 2023-09-06 0.048 19,060 +0 0.00% 915
2023-09-07 2023-09-05 0.049 19,060 +0 0.00% 934
2023-09-06 2023-09-04 0.048 19,060 +0 0.00% 915
2023-09-05 2023-08-31 0.048 19,060 +0 0.00% 915
2023-09-04 2023-08-30 0.050 19,060 +0 0.00% 953
2023-08-31 2023-08-29 0.051 19,060 +0 0.00% 972
2023-08-30 2023-08-28 0.052 19,060 +0 0.00% 991
2023-08-29 2023-08-25 0.051 19,060 +0 0.00% 972
2023-08-28 2023-08-24 0.067 19,060 +0 0.00% 1,273
2023-08-25 2023-08-23 0.066 19,060 +2,229 0.00% 1,252
2023-08-24 2023-08-22 0.067 16,831 +0 0.00% 1,125
2023-08-23 2023-08-21 0.067 16,831 +0 0.00% 1,125
2023-08-22 2023-08-18 0.067 16,831 +0 0.00% 1,125
2023-08-21 2023-08-17 0.067 16,831 +0 0.00% 1,125
2023-08-18 2023-08-16 0.066 16,831 +0 0.00% 1,105
2023-08-17 2023-08-15 0.066 16,831 +0 0.00% 1,105
2023-08-16 2023-08-14 0.066 16,831 +0 0.00% 1,105
2023-08-15 2023-08-11 0.068 16,831 +0 0.00% 1,144
2023-08-14 2023-08-10 0.066 16,831 +0 0.00% 1,105
2023-08-11 2023-08-09 0.068 16,831 +0 0.00% 1,144
2023-08-10 2023-08-08 0.067 16,831 +0 0.00% 1,125
2023-08-09 2023-08-07 0.067 16,831 +0 0.00% 1,125
2023-08-08 2023-08-04 0.068 16,831 +0 0.00% 1,144
2023-08-07 2023-08-03 0.068 16,831 +0 0.00% 1,144
2023-08-04 2023-08-02 0.067 16,831 +0 0.00% 1,125
2023-08-03 2023-08-01 0.067 16,831 +0 0.00% 1,125
2023-08-02 2023-07-31 0.068 16,831 +0 0.00% 1,144
2023-08-01 2023-07-28 0.068 16,831 +0 0.00% 1,144
2023-07-31 2023-07-27 0.067 16,831 +0 0.00% 1,125
2023-07-28 2023-07-26 0.067 16,831 +0 0.00% 1,125
2023-07-27 2023-07-25 0.068 16,831 +0 0.00% 1,144
2023-07-26 2023-07-24 0.066 16,831 +0 0.00% 1,105
2023-07-25 2023-07-21 0.066 16,831 +0 0.00% 1,105
2023-07-24 2023-07-20 0.066 16,831 +0 0.00% 1,105
2023-07-21 2023-07-19 0.068 16,831 +0 0.00% 1,144
2023-07-20 2023-07-18 0.067 16,831 +0 0.00% 1,125
2023-07-19 2023-07-14 0.066 16,831 +0 0.00% 1,105
2023-07-18 2023-07-13 0.067 16,831 +0 0.00% 1,125
2023-07-14 2023-07-12 0.066 16,831 +0 0.00% 1,105
2023-07-13 2023-07-11 0.067 16,831 +0 0.00% 1,125
2023-07-12 2023-07-10 0.068 16,831 +0 0.00% 1,144
2023-07-11 2023-07-07 0.067 16,831 +0 0.00% 1,125
2023-07-10 2023-07-06 0.068 16,831 +0 0.00% 1,144
2023-07-07 2023-07-05 0.067 16,831 +0 0.00% 1,125
2023-07-06 2023-07-04 0.067 16,831 +0 0.00% 1,125
2023-07-05 2023-07-03 0.068 16,831 +0 0.00% 1,144
2023-07-04 2023-06-30 0.068 16,831 +0 0.00% 1,144
2023-07-03 2023-06-29 0.067 16,831 +0 0.00% 1,125
2023-06-30 2023-06-28 0.068 16,831 +0 0.00% 1,144
2023-06-29 2023-06-27 0.065 16,831 +0 0.00% 1,086
2023-06-28 2023-06-26 0.061 16,831 +0 0.00% 1,029
2023-06-27 2023-06-23 0.061 16,831 +0 0.00% 1,029
2023-06-26 2023-06-21 0.065 16,831 +0 0.00% 1,086
2023-06-23 2023-06-20 0.067 16,831 +0 0.00% 1,125
2023-06-21 2023-06-19 0.065 16,831 +0 0.00% 1,086
2023-06-20 2023-06-16 0.062 16,831 +0 0.00% 1,048
2023-06-19 2023-06-15 0.061 16,831 +0 0.00% 1,029
2023-06-16 2023-06-14 0.062 16,831 +0 0.00% 1,048
2023-06-15 2023-06-13 0.062 16,831 +0 0.00% 1,048
2023-06-14 2023-06-12 0.063 16,831 +0 0.00% 1,067
2023-06-13 2023-06-09 0.062 16,831 +0 0.00% 1,048
2023-06-12 2023-06-08 0.062 16,831 +0 0.00% 1,048
2023-06-09 2023-06-07 0.063 16,831 +0 0.00% 1,067
2023-06-08 2023-06-06 0.065 16,831 +0 0.00% 1,086
2023-06-07 2023-06-05 0.065 16,831 +0 0.00% 1,086
2023-06-06 2023-06-02 0.063 16,831 +0 0.00% 1,067
2023-06-05 2023-06-01 0.063 16,831 +0 0.00% 1,067
2023-06-02 2023-05-31 0.061 16,831 +0 0.00% 1,029
2023-06-01 2023-05-30 0.062 16,831 +0 0.00% 1,048
2023-05-31 2023-05-29 0.066 16,831 +0 0.00% 1,105
2023-05-30 2023-05-25 0.067 16,831 +0 0.00% 1,125
2023-05-29 2023-05-24 0.062 16,831 +0 0.00% 1,048
2023-05-25 2023-05-23 0.062 16,831 +0 0.00% 1,048
2023-05-24 2023-05-22 0.067 16,831 +0 0.00% 1,125
2023-05-23 2023-05-19 0.067 16,831 +0 0.00% 1,125
2023-05-22 2023-05-18 0.068 16,831 +0 0.00% 1,144
2023-05-19 2023-05-17 0.066 16,831 +0 0.00% 1,105
2023-05-18 2023-05-16 0.066 16,831 +0 0.00% 1,105
2023-05-17 2023-05-15 0.065 16,831 +0 0.00% 1,086
2023-05-16 2023-05-12 0.065 16,831 +0 0.00% 1,086
2023-05-15 2023-05-11 0.066 16,831 +0 0.00% 1,105
2023-05-12 2023-05-10 0.067 16,831 +0 0.00% 1,125
2023-05-11 2023-05-09 0.067 16,831 +0 0.00% 1,125
2023-05-10 2023-05-08 0.067 16,831 +0 0.00% 1,125
2023-05-09 2023-05-05 0.067 16,831 -88,305 0.00% 1,125
2023-02-23 2023-02-21 0.070 105,136 -6,181,356 0.00% 7,382
2023-02-20 2023-02-16 0.070 6,286,492 -6,181,356 0.05% 441,382
2022-10-24 2022-10-20 0.060 12,467,848 -7,947,458 0.09% 748,310
2022-10-20 2022-10-18 0.061 20,415,306 +88,306 0.15% 1,248,429
2022-10-18 2022-10-14 0.059 20,327,000 -1,766,102 0.15% 1,196,991
2022-10-14 2022-10-12 0.061 22,093,102 -2,207,627 0.16% 1,351,029
2022-10-13 2022-10-11 0.062 24,300,729 -4,856,780 0.18% 1,513,548
2022-10-11 2022-10-07 0.063 29,157,509 -4,415,254 0.22% 1,849,067
2022-08-30 2022-08-26 0.090 33,572,763 +3,497,163 0.25% 3,013,232
2021-12-07 2021-12-03 0.105 30,075,600 -3,955,332 0.25% 3,155,582
2021-10-25 2021-10-21 0.119 34,030,932 +4,746,398 0.28% 4,043,792
2021-10-04 2021-09-29 0.120 29,284,534 +3,164,266 0.24% 3,516,811
2021-09-21 2021-09-17 0.115 26,120,268 +2,373,199 0.22% 3,004,734
2021-08-30 2021-08-26 0.139 23,747,069 +1,706,100 0.20% 3,298,956
2021-08-25 2021-08-23 0.136 22,040,969 -4,405,395 0.20% 3,001,906
2021-07-06 2021-07-02 0.143 26,446,364 -2,202,698 0.24% 3,782,001
2021-06-09 2021-06-07 0.139 28,649,062 +2,202,698 0.26% 3,979,944
2021-05-31 2021-05-27 0.138 26,446,364 +1,468,465 0.24% 3,637,925
2021-05-28 2021-05-26 0.136 24,977,899 +2,202,697 0.22% 3,401,906
2021-05-27 2021-05-25 0.135 22,775,202 +2,936,930 0.20% 3,070,887
2021-04-20 2021-04-16 0.144 19,838,272 -6,608,092 0.18% 2,864,020
2021-04-19 2021-04-15 0.142 26,446,364 -7,533,225 0.24% 3,745,982
2021-03-02 2021-02-26 0.148 33,979,589 +10,869,577 0.30% 5,044,417
2021-03-01 2021-02-25 0.143 23,110,012 +3,550,749 0.21% 3,304,881
2021-01-27 2021-01-25 0.147 19,559,263 -3,671,163 0.18% 2,877,018
2021-01-15 2021-01-13 0.146 23,230,426 +11,233,757 0.21% 3,385,379
2021-01-05 2020-12-31 0.155 11,996,669 +1,174,772 0.11% 1,862,653
2020-12-28 2020-12-22 0.139 10,821,897 +6,843,047 0.10% 1,503,384
2020-12-08 2020-12-04 0.142 3,978,850 -660,809 0.04% 563,582
2020-12-02 2020-11-30 0.124 4,639,659 +440,539 0.04% 575,034
2020-11-23 2020-11-19 0.127 4,199,120 +660,810 0.04% 531,873
2020-11-16 2020-11-12 0.123 3,538,310 -734,233 0.03% 433,715
2020-11-10 2020-11-06 0.124 4,272,543 -3,083,776 0.04% 529,534
2020-11-09 2020-11-05 0.127 7,356,319 -475,783 0.07% 931,773
2020-11-06 2020-11-04 0.128 7,832,102 -4,405,395 0.07% 1,002,704
2020-11-05 2020-11-03 0.128 12,237,497 +367,116 0.11% 1,566,704
2020-11-03 2020-10-30 0.128 11,870,381 -1,468,465 0.11% 1,519,704
2020-11-02 2020-10-29 0.128 13,338,846 -1,468,465 0.12% 1,707,704
2020-10-30 2020-10-28 0.132 14,807,311 +2,349,544 0.13% 1,956,205
2020-10-28 2020-10-23 0.135 12,457,767 +1,321,619 0.11% 1,679,739
2020-10-23 2020-10-21 0.136 11,136,148 +587,386 0.10% 1,516,706
2020-10-22 2020-10-20 0.136 10,548,762 +1,321,618 0.09% 1,436,706
2020-10-21 2020-10-19 0.138 9,227,144 +954,502 0.08% 1,269,273
2020-10-20 2020-10-16 0.139 8,272,642 +146,847 0.07% 1,149,240
2020-10-19 2020-10-15 0.139 8,125,795 -734,232 0.07% 1,128,840
2020-10-16 2020-10-14 0.136 8,860,027 -1,321,619 0.08% 1,206,706
2020-10-15 2020-10-12 0.139 10,181,646 -587,386 0.09% 1,414,440
2020-10-14 2020-10-09 0.140 10,769,032 +4,992,781 0.10% 1,510,707
2020-10-12 2020-10-08 0.138 5,776,251 +2,276,121 0.05% 794,573
2020-10-09 2020-10-07 0.131 3,500,130 -734,233 0.03% 457,638
2020-10-08 2020-10-06 0.131 4,234,363 -1,327,492 0.04% 553,638
2020-10-05 2020-09-29 0.124 5,561,855 +293,693 0.05% 689,330
2020-09-28 2020-09-24 0.138 5,268,162 +954,502 0.05% 724,681
2020-09-25 2020-09-23 0.139 4,313,660 +1,174,772 0.04% 599,256
2020-09-24 2020-09-22 0.139 3,138,888 -734,232 0.03% 436,056
2020-09-23 2020-09-21 0.140 3,873,120 +1,762,158 0.03% 543,331
2020-09-22 2020-09-18 0.144 2,110,962 +44,053 0.02% 304,756
2020-09-21 2020-09-17 0.146 2,066,909 +26,433 0.02% 301,211
2020-09-18 2020-09-16 0.146 2,040,476 -1,395,042 0.02% 297,359
2020-09-17 2020-09-15 0.139 3,435,518 -264,324 0.03% 477,264
2020-09-16 2020-09-14 0.140 3,699,842 +1,071,980 0.03% 519,023
2020-09-15 2020-09-11 0.138 2,627,862 +2,540,444 0.02% 361,485
2020-09-14 2020-09-10 0.140 87,418 -3,773,955 0.00% 12,263
2020-09-11 2020-09-09 0.142 3,861,373 +73,424 0.03% 546,942
2020-09-10 2020-09-08 0.143 3,787,949 -2,936,930 0.03% 541,701
2020-09-09 2020-09-07 0.142 6,724,879 -1,395,042 0.06% 952,542
2020-09-08 2020-09-04 0.143 8,119,921 +660,809 0.07% 1,161,201
2020-09-07 2020-09-03 0.146 7,459,112 -954,502 0.07% 1,087,019
2020-09-04 2020-09-02 0.151 8,413,614 +1,101,349 0.08% 1,271,956
2020-09-03 2020-09-01 0.155 7,312,265 +954,502 0.07% 1,135,333
2020-09-02 2020-08-31 0.159 6,357,763 +3,671,162 0.06% 1,013,110
2020-09-01 2020-08-28 0.151 2,686,601 +1,835,581 0.02% 406,156
2020-08-31 2020-08-27 0.151 851,020 +837,026 0.01% 128,656
2020-08-28 2020-08-26 0.171 13,994 -1,776,843 0.00% 2,395
2020-08-27 2020-08-25 0.173 1,790,837 -152,713 0.02% 309,109
2020-08-26 2020-08-24 0.171 1,943,550 +1,930,409 0.02% 332,649
2020-08-25 2020-08-21 0.173 13,141 -7,393,467 0.00% 2,268
2020-08-24 2020-08-20 0.174 7,406,608 -68,943 0.07% 1,289,167
2020-08-21 2020-08-19 0.173 7,475,551 +413,659 0.07% 1,290,324
2020-08-20 2020-08-18 0.173 7,061,892 +551,546 0.07% 1,218,924
2020-08-19 2020-08-17 0.174 6,510,346 +1,709,791 0.06% 1,133,167
2020-08-18 2020-08-14 0.174 4,800,555 -1,516,751 0.05% 835,567
2020-08-17 2020-08-13 0.177 6,317,306 +758,376 0.06% 1,117,893
2020-08-14 2020-08-12 0.176 5,558,930 -1,930,410 0.05% 975,630
2020-08-13 2020-08-11 0.178 7,489,340 -2,440,588 0.07% 1,336,156
2020-08-12 2020-08-10 0.180 9,929,928 -1,240,978 0.09% 1,785,979
2020-08-11 2020-08-07 0.191 11,170,906 +413,659 0.11% 2,138,804
2020-08-10 2020-08-06 0.174 10,757,247 +1,172,034 0.10% 1,872,367
2020-08-07 2020-08-05 0.174 9,585,213 -965,204 0.09% 1,668,367
2020-08-06 2020-08-04 0.176 10,550,417 +1,585,693 0.10% 1,851,670
2020-08-05 2020-08-03 0.176 8,964,724 +799,741 0.09% 1,573,370
2020-08-04 2020-07-31 0.176 8,164,983 -1,378,864 0.08% 1,433,010
2020-08-03 2020-07-30 0.176 9,543,847 +68,944 0.09% 1,675,010
2020-07-31 2020-07-29 0.174 9,474,903 +1,103,091 0.09% 1,649,167
2020-07-30 2020-07-28 0.174 8,371,812 -1,058,968 0.08% 1,457,167
2020-07-29 2020-07-27 0.173 9,430,780 +1,089,303 0.09% 1,627,808
2020-07-28 2020-07-24 0.173 8,341,477 +1,420,229 0.08% 1,439,788
2020-07-27 2020-07-23 0.180 6,921,248 +41,366 0.07% 1,244,843
2020-07-24 2020-07-22 0.180 6,879,882 -1,930,409 0.07% 1,237,403
2020-07-23 2020-07-21 0.183 8,810,291 +813,529 0.08% 1,610,162
2020-07-21 2020-07-17 0.178 7,996,762 -3,681,566 0.08% 1,426,684
2020-07-20 2020-07-16 0.178 11,678,328 +1,075,514 0.11% 2,083,504
2020-07-17 2020-07-15 0.184 10,602,814 +5,198,316 0.10% 1,953,141
2020-07-16 2020-07-14 0.183 5,404,498 +2,302,703 0.05% 987,722
2020-07-15 2020-07-13 0.183 3,101,795 +96,520 0.03% 566,882
2020-07-14 2020-07-10 0.183 3,005,275 -68,943 0.03% 549,242
2020-07-13 2020-07-09 0.186 3,074,218 -675,643 0.03% 570,760
2020-07-10 2020-07-08 0.190 3,749,861 -965,205 0.04% 712,517
2020-07-09 2020-07-07 0.190 4,715,066 +827,318 0.04% 895,917
2020-07-08 2020-07-06 0.190 3,887,748 -965,204 0.04% 738,717
2020-07-07 2020-07-03 0.183 4,852,952 +358,504 0.05% 886,922
2020-07-06 2020-07-02 0.190 4,494,448 -2,206,182 0.04% 853,997
2020-07-03 2020-06-30 0.191 6,700,630 +427,448 0.06% 1,282,916
2020-07-02 2020-06-29 0.190 6,273,182 -1,172,034 0.06% 1,191,977
2020-06-30 2020-06-26 0.196 7,445,216 -124,098 0.07% 1,457,873
2020-06-29 2020-06-24 0.191 7,569,314 -41,366 0.07% 1,449,236
2020-06-26 2020-06-23 0.193 7,610,680 +1,613,271 0.07% 1,468,195
2020-06-24 2020-06-22 0.202 5,997,409 -96,521 0.06% 1,209,169
2020-06-23 2020-06-19 0.205 6,093,930 -2,288,913 0.06% 1,246,308
2020-06-22 2020-06-18 0.206 8,382,843 +1,240,977 0.08% 1,726,586
2020-06-19 2020-06-17 0.205 7,141,866 +4,950,121 0.07% 1,460,627
2020-06-18 2020-06-16 0.212 2,191,745 -5,198,316 0.02% 464,143
2020-06-17 2020-06-15 0.206 7,390,061 +1,516,750 0.07% 1,522,106
2020-06-16 2020-06-12 0.209 5,873,311 +2,288,913 0.06% 1,226,745
2020-06-15 2020-06-11 0.219 3,584,398 +1,296,132 0.03% 785,058
2020-06-12 2020-06-10 0.212 2,288,266 +1,999,353 0.02% 484,583
2020-06-11 2020-06-09 0.228 288,913 +275,772 0.00% 65,792
2020-06-09 2020-06-05 0.306 13,141 -364,020 0.00% 4,022
2020-06-08 2020-06-04 0.399 377,161 +68,944 0.00% 150,442
2020-05-07 2020-05-05 1.392 308,217 +68,943 0.00% 429,177
2020-05-06 2020-05-04 1.363 239,274 +55,154 0.00% 326,236
2020-05-05 2020-04-29 1.436 184,120 +55,155 0.00% 264,390
2020-04-22 2020-04-20 1.450 128,965 -129,613 0.00% 187,060
2020-04-21 2020-04-17 1.407 258,578 +96,520 0.00% 363,808
2020-04-16 2020-04-14 1.378 162,058 +55,155 0.00% 223,307
2020-04-14 2020-04-08 1.233 106,903 -347,474 0.00% 131,801
2020-04-09 2020-04-07 1.218 454,377 -19,304 0.00% 553,610
2020-04-06 2020-04-02 1.175 473,681 -132,371 0.00% 556,519
2020-04-01 2020-03-30 1.262 606,052 +68,943 0.01% 764,782
2020-03-31 2020-03-27 1.247 537,109 -551,545 0.01% 669,992
2020-03-30 2020-03-26 1.247 1,088,654 +55,154 0.01% 1,357,991
2020-03-27 2020-03-25 1.189 1,033,500 +82,732 0.01% 1,229,230
2020-03-26 2020-03-24 1.204 950,768 -124,098 0.01% 1,144,620
2020-03-18 2020-03-16 1.334 1,074,866 +68,944 0.01% 1,434,336
2020-03-17 2020-03-13 1.291 1,005,922 +82,731 0.01% 1,298,563
2020-03-16 2020-03-12 1.204 923,191 +82,732 0.01% 1,111,420
2020-03-12 2020-03-10 1.407 840,459 +68,943 0.01% 1,182,488
2020-03-10 2020-03-06 1.407 771,516 -344,716 0.01% 1,085,489
2020-03-09 2020-03-05 1.421 1,116,232 +110,310 0.01% 1,586,679
2020-03-06 2020-03-04 1.407 1,005,922 +386,081 0.01% 1,415,288
2020-03-05 2020-03-03 1.450 619,841 +399,871 0.01% 899,061
2020-03-04 2020-03-02 1.436 219,970 -1,100,333 0.00% 315,869
2020-03-03 2020-02-28 1.421 1,320,303 +300,592 0.01% 1,876,758
2020-03-02 2020-02-27 1.450 1,019,711 +510,179 0.01% 1,479,060
2020-02-28 2020-02-26 1.450 509,532 -220,618 0.00% 739,061
2020-01-30 2020-01-24 1.363 730,150 +68,943 0.01% 995,517
2020-01-29 2020-01-22 1.407 661,207 +68,944 0.01% 930,289
2020-01-23 2020-01-21 1.378 592,263 -129,614 0.01% 816,107
2020-01-22 2020-01-20 1.363 721,877 -347,473 0.01% 984,237
2020-01-21 2020-01-17 1.334 1,069,350 -430,206 0.01% 1,426,975
2020-01-20 2020-01-16 1.233 1,499,556 -206,829 0.01% 1,848,801
2020-01-17 2020-01-15 1.131 1,706,385 +71,701 0.02% 1,930,547
2020-01-16 2020-01-14 1.175 1,634,684 +55,154 0.02% 1,920,558
2020-01-15 2020-01-13 1.204 1,579,530 +33,093 0.02% 1,901,580
2020-01-14 2020-01-10 1.175 1,546,437 -124,098 0.01% 1,816,879
2020-01-13 2020-01-09 1.218 1,670,535 +55,155 0.02% 2,035,371
2020-01-10 2020-01-08 1.175 1,615,380 +82,732 0.02% 1,897,878
2020-01-09 2020-01-07 1.131 1,532,648 +68,943 0.01% 1,733,986
2020-01-08 2020-01-06 1.117 1,463,705 -137,887 0.01% 1,634,756
2020-01-07 2020-01-03 1.131 1,601,592 +41,366 0.02% 1,811,987
2020-01-06 2020-01-02 1.117 1,560,226 +57,913 0.01% 1,742,557
2020-01-03 2019-12-31 1.131 1,502,313 -52,397 0.01% 1,699,666
2020-01-02 2019-12-27 1.160 1,554,710 +44,123 0.01% 1,804,048
2019-12-27 2019-12-20 1.131 1,510,587 +1,023,117 0.01% 1,709,027
2019-12-23 2019-12-19 1.218 487,470 +68,943 0.00% 593,931
2019-12-20 2019-12-18 1.233 418,527 +55,155 0.00% 516,002
2019-12-19 2019-12-17 1.218 363,372 -344,716 0.00% 442,730
2019-12-18 2019-12-16 1.218 708,088 +33,093 0.01% 862,731
2019-12-17 2019-12-13 1.305 674,995 +41,366 0.01% 881,154
2019-12-16 2019-12-12 1.291 633,629 +41,366 0.01% 817,963
2019-12-12 2019-12-10 1.204 592,263 +55,154 0.01% 713,019
2019-12-10 2019-12-06 1.218 537,109 +68,943 0.01% 654,411
2019-12-06 2019-12-04 1.233 468,166 +96,521 0.00% 577,201
2019-12-05 2019-12-03 1.233 371,645 +68,943 0.00% 458,201
2019-12-04 2019-12-02 1.247 302,702 +55,155 0.00% 377,592
2019-12-03 2019-11-29 1.247 247,547 +41,366 0.00% 308,791
2019-12-02 2019-11-28 1.291 206,181 +68,943 0.00% 266,163
2019-11-29 2019-11-27 1.262 137,238 -77,217 0.00% 173,182
2019-11-27 2019-11-25 1.305 214,455 -27,577 0.00% 279,954
2019-11-26 2019-11-22 1.334 242,032 -52,397 0.00% 322,975
2019-11-25 2019-11-21 1.378 294,429 +27,578 0.00% 405,707
2019-11-22 2019-11-20 1.378 266,851 +68,943 0.00% 367,706
2019-11-21 2019-11-19 1.363 197,908 -110,309 0.00% 269,836
2019-11-20 2019-11-18 1.436 308,217 +41,366 0.00% 442,589
2019-11-19 2019-11-15 1.334 266,851 -137,887 0.00% 356,095
2019-11-18 2019-11-14 1.320 404,738 +68,943 0.00% 534,225
2019-11-15 2019-11-13 1.392 335,795 +68,944 0.00% 467,578
2019-11-14 2019-11-12 1.421 266,851 +68,943 0.00% 379,318
2019-11-13 2019-11-11 1.392 197,908 -129,614 0.00% 275,577
2019-11-12 2019-11-08 1.378 327,522 -68,943 0.00% 451,308
2019-11-11 2019-11-07 1.349 396,465 +55,155 0.00% 534,806
2019-11-08 2019-11-06 1.421 341,310 -137,887 0.00% 485,159
2019-11-07 2019-11-05 1.450 479,197 -551,545 0.00% 695,061
2019-11-06 2019-11-04 1.450 1,030,742 -110,309 0.01% 1,495,060
2019-11-05 2019-11-01 1.363 1,141,051 -137,886 0.01% 1,555,756
2019-11-04 2019-10-31 1.334 1,278,937 +41,365 0.01% 1,706,655
2019-10-31 2019-10-29 1.378 1,237,572 +38,609 0.01% 1,705,308
2019-10-30 2019-10-28 1.349 1,198,963 -22,062 0.01% 1,617,325
2019-10-29 2019-10-25 1.363 1,221,025 -115,825 0.01% 1,664,796
2019-10-28 2019-10-24 1.392 1,336,850 +27,578 0.01% 1,861,498
2019-10-25 2019-10-23 1.378 1,309,272 +68,943 0.01% 1,804,106
2019-10-24 2019-10-22 1.407 1,240,329 -121,340 0.01% 1,745,088
2019-10-23 2019-10-21 1.392 1,361,669 +41,366 0.01% 1,896,057
2019-10-22 2019-10-18 1.378 1,320,303 +41,366 0.01% 1,819,306
2019-10-18 2019-10-16 1.320 1,278,937 +68,943 0.01% 1,688,104
2019-10-17 2019-10-15 1.392 1,209,994 +68,943 0.01% 1,684,857
2019-10-16 2019-10-14 1.378 1,141,051 +55,154 0.01% 1,572,307
2019-10-15 2019-10-11 1.349 1,085,897 -55,154 0.01% 1,464,806
2019-10-14 2019-10-10 1.407 1,141,051 +68,943 0.01% 1,605,408
2019-10-11 2019-10-09 1.421 1,072,108 -113,067 0.01% 1,523,959
2019-10-10 2019-10-08 1.407 1,185,175 +110,309 0.01% 1,667,489
2019-10-09 2019-10-04 1.334 1,074,866 -118,582 0.01% 1,434,336
2019-10-08 2019-10-03 1.407 1,193,448 +82,732 0.01% 1,679,128
2019-10-04 2019-10-02 1.407 1,110,716 +68,943 0.01% 1,562,728
2019-10-03 2019-09-30 1.407 1,041,773 -68,943 0.01% 1,465,728
2019-10-02 2019-09-27 1.436 1,110,716 -129,613 0.01% 1,594,949
2019-09-30 2019-09-26 1.421 1,240,329 +44,123 0.01% 1,763,078
2019-09-27 2019-09-25 1.392 1,196,206 +68,944 0.01% 1,665,658
2019-09-26 2019-09-24 1.378 1,127,262 -126,856 0.01% 1,553,306
2019-09-25 2019-09-23 1.436 1,254,118 +35,851 0.01% 1,800,870
2019-09-24 2019-09-20 1.436 1,218,267 +41,365 0.01% 1,749,389
2019-09-23 2019-09-19 1.421 1,176,902 -137,886 0.01% 1,672,919
2019-09-18 2019-09-16 1.349 1,314,788 -24,819 0.01% 1,773,566
2019-09-17 2019-09-13 1.349 1,339,607 -96,521 0.01% 1,807,045
2019-09-16 2019-09-12 1.363 1,436,128 -102,036 0.01% 1,958,076
2019-09-13 2019-09-11 1.363 1,538,164 -13,788 0.01% 2,097,197
2019-09-11 2019-09-09 1.363 1,551,952 -19,305 0.01% 2,115,996
2019-09-09 2019-09-05 1.378 1,571,257 +41,366 0.01% 2,165,108
2019-09-05 2019-09-03 1.388 1,529,891 -165,463 0.01% 2,123,071
2019-09-04 2019-09-02 1.388 1,695,354 +70,310 0.02% 2,352,688
2019-09-03 2019-08-30 1.388 1,625,044 +67,737 0.02% 2,255,117
2019-09-02 2019-08-29 1.388 1,557,307 +54,189 0.02% 2,161,117
2019-08-27 2019-08-23 1.388 1,503,118 +100,251 0.01% 2,085,917
2019-08-06 2019-08-02 1.402 1,402,867 +1,354,733 0.01% 1,967,507
2019-07-03 2019-06-28 1.535 48,134 +35,223 0.00% 73,903
2019-07-02 2019-06-27 1.521 12,911 -270,946 0.00% 19,632
2019-06-28 2019-06-26 1.491 283,857 +127,345 0.00% 423,250
2019-06-27 2019-06-25 1.476 156,512 +94,831 0.00% 231,059
2019-06-25 2019-06-21 1.417 61,681 -135,473 0.00% 87,418
2019-06-24 2019-06-20 1.417 197,154 -35,223 0.00% 279,417
2019-06-21 2019-06-19 1.388 232,377 -105,670 0.00% 322,476
2019-06-20 2019-06-18 1.388 338,047 +81,284 0.00% 469,117
2019-06-19 2019-06-17 1.402 256,763 +121,926 0.00% 360,107
2019-06-18 2019-06-14 1.373 134,837 -149,020 0.00% 185,126
2019-06-17 2019-06-13 1.358 283,857 +108,378 0.00% 385,535
2019-06-14 2019-06-12 1.358 175,479 +54,190 0.00% 238,336
2019-06-13 2019-06-11 1.358 121,289 +108,378 0.00% 164,735
2019-06-12 2019-06-10 1.373 12,911 -113,797 0.00% 17,726
2019-06-11 2019-06-06 1.402 126,708 -75,865 0.00% 177,707
2019-06-10 2019-06-05 1.402 202,573 +54,189 0.00% 284,107
2019-06-06 2019-06-04 1.388 148,384 +40,642 0.00% 205,916
2019-06-05 2019-06-03 1.402 107,742 -81,284 0.00% 151,107
2019-06-04 2019-05-31 1.432 189,026 +54,189 0.00% 270,688
2019-06-03 2019-05-30 1.417 134,837 +67,737 0.00% 191,098
2019-05-31 2019-05-29 1.373 67,100 +54,189 0.00% 92,126
2019-05-30 2019-05-28 1.417 12,911 -192,372 0.00% 18,298
2019-05-29 2019-05-27 1.417 205,283 +40,642 0.00% 290,938
2019-05-28 2019-05-24 1.432 164,641 +67,737 0.00% 235,769
2019-05-27 2019-05-23 1.417 96,904 -338,683 0.00% 137,337
2019-05-24 2019-05-22 1.402 435,587 -438,934 0.00% 610,906
2019-05-23 2019-05-21 1.417 874,521 -54,190 0.01% 1,239,417
2019-05-22 2019-05-20 1.417 928,711 -54,189 0.01% 1,316,218
2019-05-21 2019-05-17 1.417 982,900 +70,446 0.01% 1,393,018
2019-05-20 2019-05-16 1.432 912,454 -67,736 0.01% 1,306,649
2019-05-17 2019-05-15 1.417 980,190 -40,642 0.01% 1,389,177
2019-05-16 2019-05-14 1.432 1,020,832 +108,378 0.01% 1,461,848
2019-05-15 2019-05-10 1.462 912,454 +108,379 0.01% 1,333,590
2019-05-14 2019-05-09 1.476 804,075 -89,412 0.01% 1,187,060
2019-05-10 2019-05-08 1.506 893,487 +67,736 0.01% 1,345,441
2019-05-09 2019-05-07 1.521 825,751 +94,832 0.01% 1,255,632
2019-05-08 2019-05-06 1.506 730,919 +67,736 0.01% 1,100,641
2019-05-07 2019-05-03 1.550 663,183 +352,231 0.01% 1,028,013
2019-05-06 2019-05-02 1.550 310,952 +298,041 0.00% 482,013
2019-05-03 2019-04-30 1.521 12,911 -40,642 0.00% 19,632
2019-05-02 2019-04-29 1.550 53,553 +40,642 0.00% 83,014
2019-04-24 2019-04-18 1.639 12,911 -81,284 0.00% 21,157
2019-04-23 2019-04-17 1.668 94,195 +67,737 0.00% 157,138
2019-04-18 2019-04-16 1.713 26,458 -32,514 0.00% 45,310
2019-04-17 2019-04-15 1.742 58,972 +40,642 0.00% 102,732
2019-04-16 2019-04-12 1.816 18,330 +5,419 0.00% 33,285
2019-04-15 2019-04-11 1.831 12,911 -13,547 0.00% 23,635
2019-04-12 2019-04-10 1.831 26,458 -40,642 0.00% 48,434
2019-04-11 2019-04-09 1.845 67,100 +54,189 0.00% 123,825
2019-04-09 2019-04-04 1.845 12,911 -54,189 0.00% 23,826
2019-04-08 2019-04-03 1.890 67,100 +54,189 0.00% 126,797
2019-04-03 2019-04-01 1.860 12,911 -40,642 0.00% 24,016
2019-04-01 2019-03-28 1.890 53,553 +40,642 0.00% 101,198
2019-03-29 2019-03-27 1.890 12,911 -78,574 0.00% 24,398
2019-03-28 2019-03-26 1.860 91,485 -138,183 0.00% 170,175
2019-03-27 2019-03-25 1.875 229,668 +189,663 0.00% 430,606
2019-03-26 2019-03-22 1.845 40,005 +27,094 0.00% 73,824
2019-03-21 2019-03-19 1.875 12,911 -100,250 0.00% 24,207
2019-03-20 2019-03-18 1.860 113,161 -102,960 0.00% 210,496
2019-03-18 2019-03-14 1.831 216,121 +135,474 0.00% 395,635
2019-03-15 2019-03-13 1.831 80,647 -178,825 0.00% 147,634
2019-03-14 2019-03-12 1.816 259,472 -67,737 0.00% 471,164
2019-03-13 2019-03-11 1.801 327,209 -27,094 0.00% 589,334
2019-03-12 2019-03-08 1.772 354,303 +135,473 0.00% 627,671
2019-03-11 2019-03-07 1.742 218,830 +205,919 0.00% 381,211
2019-03-07 2019-03-05 1.831 12,911 -10,837 0.00% 23,635
2019-03-06 2019-03-04 1.831 23,748 -21,676 0.00% 43,474
2019-03-05 2019-03-01 1.845 45,424 +27,094 0.00% 83,825
2019-03-04 2019-02-28 1.831 18,330 +5,419 0.00% 33,555
2019-03-01 2019-02-27 1.860 12,911 -18,966 0.00% 24,016
2019-02-28 2019-02-26 1.845 31,877 +18,966 0.00% 58,825
2019-02-27 2019-02-25 1.860 12,911 -46,061 0.00% 24,016
2019-02-26 2019-02-22 1.845 58,972 -32,513 0.00% 108,826
2019-02-25 2019-02-21 1.845 91,485 -167,987 0.00% 168,825
2019-02-22 2019-02-20 1.860 259,472 +35,223 0.00% 482,655
2019-02-21 2019-02-19 1.890 224,249 +211,338 0.00% 423,757
2019-02-20 2019-02-18 1.845 12,911 -146,311 0.00% 23,826
2019-02-19 2019-02-15 1.860 159,222 -501,251 0.00% 296,176
2019-02-18 2019-02-14 1.860 660,473 -124,636 0.01% 1,228,575
2019-02-15 2019-02-13 1.845 785,109 +243,852 0.01% 1,448,825
2019-02-14 2019-02-12 1.845 541,257 -21,675 0.01% 998,826
2019-02-13 2019-02-11 1.845 562,932 -5,419 0.01% 1,038,824
2019-02-11 2019-02-04 1.860 568,351 +471,447 0.01% 1,057,215
2019-02-08 2019-01-31 1.757 96,904 -528,346 0.00% 170,241
2019-02-01 2019-01-30 1.757 625,250 -135,474 0.01% 1,098,441
2019-01-31 2019-01-29 1.772 760,724 -243,852 0.01% 1,347,673
2019-01-30 2019-01-28 1.757 1,004,576 -352,230 0.01% 1,764,842
2019-01-29 2019-01-25 1.742 1,356,806 -281,785 0.01% 2,363,610
2019-01-28 2019-01-24 1.698 1,638,591 +233,014 0.02% 2,781,919
2019-01-25 2019-01-23 1.624 1,405,577 +214,048 0.01% 2,282,566
2019-01-24 2019-01-22 1.447 1,191,529 +460,610 0.01% 1,723,879
2019-01-23 2019-01-21 1.417 730,919 +273,656 0.01% 1,035,897
2019-01-22 2019-01-18 1.417 457,263 +222,176 0.00% 648,057
2019-01-21 2019-01-17 1.447 235,087 +189,663 0.00% 340,119
2019-01-18 2019-01-16 1.550 45,424 -35,223 0.00% 70,413
2019-01-16 2019-01-14 1.550 80,647 -539,184 0.00% 125,013
2019-01-15 2019-01-11 1.550 619,831 +94,831 0.01% 960,813
2019-01-14 2019-01-10 1.535 525,000 -40,642 0.01% 806,063
2019-01-11 2019-01-09 1.565 565,642 +48,770 0.01% 885,164
2019-01-10 2019-01-08 1.521 516,872 +67,737 0.01% 785,953
2019-01-09 2019-01-07 1.491 449,135 +368,488 0.00% 669,691
2019-01-08 2019-01-04 1.550 80,647 +67,736 0.00% 125,013
2019-01-07 2019-01-03 1.565 12,911 -97,540 0.00% 20,204
2019-01-04 2019-01-02 1.550 110,451 -16,257 0.00% 171,212
2018-12-28 2018-12-24 1.550 126,708 +59,608 0.00% 196,413
2018-12-27 2018-12-20 1.565 67,100 -284,494 0.00% 105,004
2018-12-21 2018-12-19 1.550 351,594 -623,177 0.00% 545,013
2018-12-20 2018-12-18 1.521 974,771 -311,589 0.01% 1,482,231
2018-12-19 2018-12-17 1.550 1,286,360 -81,284 0.01% 1,994,013
2018-12-17 2018-12-13 1.565 1,367,644 +13,547 0.01% 2,140,203
2018-12-13 2018-12-11 1.550 1,354,097 +46,061 0.01% 2,099,013
2018-12-12 2018-12-10 1.565 1,308,036 +83,994 0.01% 2,046,924
2018-12-11 2018-12-07 1.550 1,224,042 +154,439 0.01% 1,897,412
2018-12-10 2018-12-06 1.476 1,069,603 +452,481 0.01% 1,579,060
2018-12-07 2018-12-05 1.432 617,122 +490,414 0.01% 883,728
2018-12-06 2018-12-04 1.462 126,708 -108,379 0.00% 185,189
2018-12-05 2018-12-03 1.462 235,087 -13,547 0.00% 343,590
2018-12-04 2018-11-30 1.462 248,634 +162,568 0.00% 363,389
2018-12-03 2018-11-29 1.462 86,066 +67,736 0.00% 125,789
2018-11-21 2018-11-19 1.535 18,330 -162,568 0.00% 28,143
2018-11-20 2018-11-16 1.535 180,898 +32,514 0.00% 277,743
2018-11-19 2018-11-15 1.535 148,384 -81,284 0.00% 227,822
2018-11-16 2018-11-14 1.506 229,668 -121,926 0.00% 345,841
2018-11-15 2018-11-13 1.491 351,594 +43,351 0.00% 524,251
2018-11-14 2018-11-12 1.491 308,243 +97,541 0.00% 459,611
2018-11-13 2018-11-09 1.491 210,702 -127,345 0.00% 314,171
2018-11-12 2018-11-08 1.476 338,047 -577,116 0.00% 499,060
2018-11-09 2018-11-07 1.417 915,163 -365,778 0.01% 1,297,017
2018-11-08 2018-11-06 1.417 1,280,941 +138,183 0.01% 1,815,417
2018-11-07 2018-11-05 1.417 1,142,758 -59,609 0.01% 1,619,577
2018-11-06 2018-11-02 1.432 1,202,367 -18,966 0.01% 1,721,809
2018-11-05 2018-11-01 1.432 1,221,333 -149,021 0.01% 1,748,968
2018-11-02 2018-10-31 1.432 1,370,354 +143,602 0.01% 1,962,369
2018-11-01 2018-10-30 1.432 1,226,752 +67,737 0.01% 1,756,728
2018-10-31 2018-10-29 1.462 1,159,015 +140,892 0.01% 1,693,949
2018-10-29 2018-10-25 1.476 1,018,123 +5,419 0.01% 1,503,060
2018-10-26 2018-10-24 1.476 1,012,704 +67,737 0.01% 1,495,060
2018-10-25 2018-10-23 1.447 944,967 +108,378 0.01% 1,367,158
2018-10-24 2018-10-22 1.491 836,589 -54,189 0.01% 1,247,411
2018-10-23 2018-10-19 1.491 890,778 +181,534 0.01% 1,328,211
2018-10-19 2018-10-16 1.506 709,244 -32,513 0.01% 1,068,002
2018-10-18 2018-10-15 1.535 741,757 +62,317 0.01% 1,138,862
2018-10-16 2018-10-12 1.506 679,440 -298,041 0.01% 1,023,122
2018-10-15 2018-10-11 1.506 977,481 +189,663 0.01% 1,471,921
2018-10-12 2018-10-10 1.535 787,818 +67,736 0.01% 1,209,582
2018-10-11 2018-10-09 1.550 720,082 -135,473 0.01% 1,116,214
2018-10-10 2018-10-08 1.550 855,555 +149,021 0.01% 1,326,213
2018-10-09 2018-10-05 1.550 706,534 -94,832 0.01% 1,095,213
2018-10-08 2018-10-04 1.550 801,366 +27,095 0.01% 1,242,214
2018-10-05 2018-10-03 1.550 774,271 +113,798 0.01% 1,200,213
2018-10-04 2018-10-02 1.506 660,473 -135,474 0.01% 994,561
2018-10-03 2018-09-28 1.506 795,947 -21,675 0.01% 1,198,562
2018-10-02 2018-09-27 1.521 817,622 +135,473 0.01% 1,243,271
2018-09-28 2018-09-26 1.506 682,149 +67,737 0.01% 1,027,201
2018-09-27 2018-09-24 1.506 614,412 +135,473 0.01% 925,201
2018-09-26 2018-09-21 1.491 478,939 -119,217 0.00% 714,131
2018-09-24 2018-09-20 1.506 598,156 -94,831 0.01% 900,722
2018-09-21 2018-09-19 1.491 692,987 +94,831 0.01% 1,033,291
2018-09-20 2018-09-18 1.491 598,156 +67,737 0.01% 891,891
2018-09-19 2018-09-17 1.506 530,419 +2,710 0.01% 798,721
2018-09-18 2018-09-14 1.521 527,709 -70,447 0.01% 802,431
2018-09-17 2018-09-13 1.506 598,156 -29,804 0.01% 900,722
2018-09-14 2018-09-12 1.535 627,960 +67,737 0.01% 964,143
2018-09-13 2018-09-11 1.565 560,223 +67,737 0.01% 876,684
2018-09-12 2018-09-10 1.506 492,486 +135,473 0.00% 741,601
2018-09-11 2018-09-07 1.550 357,013 -75,865 0.00% 553,413
2018-09-10 2018-09-06 1.609 432,878 +135,473 0.00% 696,575
2018-09-07 2018-09-05 1.594 297,405 -135,473 0.00% 474,185
2018-09-06 2018-09-04 1.609 432,878 -143,602 0.00% 696,575
2018-09-04 2018-08-31 1.619 576,480 +243,852 0.01% 933,221
2018-09-03 2018-08-30 1.589 332,628 +171,662 0.00% 528,587
2018-08-31 2018-08-29 1.574 160,966 -201,998 0.00% 253,404
2018-08-30 2018-08-28 1.619 362,964 -201,998 0.00% 587,576
2018-08-29 2018-08-27 1.619 564,962 +336,664 0.01% 914,575
2018-08-28 2018-08-24 1.604 228,298 +67,332 0.00% 366,184
2018-08-27 2018-08-23 1.619 160,966 -269,331 0.00% 260,576
2018-08-24 2018-08-22 1.634 430,297 +67,333 0.00% 702,967
2018-08-23 2018-08-21 1.634 362,964 +350,130 0.00% 592,966
2018-08-22 2018-08-20 1.619 12,834 -134,665 0.00% 20,776
2018-08-21 2018-08-17 1.634 147,499 -347,437 0.00% 240,966
2018-08-20 2018-08-16 1.634 494,936 +482,102 0.00% 808,566
2018-08-16 2018-08-14 1.649 12,834 -175,065 0.00% 21,157
2018-08-15 2018-08-13 1.619 187,899 -121,199 0.00% 304,176
2018-08-14 2018-08-10 1.604 309,098 +148,132 0.00% 495,785
2018-08-13 2018-08-09 1.619 160,966 -188,531 0.00% 260,576
2018-08-10 2018-08-08 1.604 349,497 +148,132 0.00% 560,584
2018-08-09 2018-08-07 1.649 201,365 +94,266 0.00% 331,956
2018-08-08 2018-08-06 1.619 107,099 -26,934 0.00% 173,375
2018-08-07 2018-08-03 1.634 134,033 +67,333 0.00% 218,967
2018-08-03 2018-08-01 1.619 66,700 -193,918 0.00% 107,976
2018-08-02 2018-07-31 1.634 260,618 -48,480 0.00% 425,766
2018-08-01 2018-07-30 1.559 309,098 -40,399 0.00% 482,013
2018-07-31 2018-07-27 1.559 349,497 +282,797 0.00% 545,012
2018-07-30 2018-07-26 1.574 66,700 -118,505 0.00% 105,004
2018-07-27 2018-07-25 1.634 185,205 -490,183 0.00% 302,565
2018-07-26 2018-07-24 1.604 675,388 -40,399 0.01% 1,083,305
2018-07-25 2018-07-23 1.589 715,787 -37,707 0.01% 1,137,473
2018-07-24 2018-07-20 1.589 753,494 +102,346 0.01% 1,197,394
2018-07-23 2018-07-19 1.604 651,148 +234,318 0.01% 1,044,425
2018-07-20 2018-07-18 1.589 416,830 -121,199 0.00% 662,394
2018-07-19 2018-07-17 1.589 538,029 -148,132 0.01% 854,994
2018-07-18 2018-07-16 1.619 686,161 +10,773 0.01% 1,110,775
2018-07-17 2018-07-13 1.693 675,388 +352,824 0.01% 1,143,489
2018-07-16 2018-07-12 1.649 322,564 -471,329 0.00% 531,756
2018-07-13 2018-07-11 1.678 793,893 -511,729 0.01% 1,332,337
2018-07-12 2018-07-10 1.723 1,305,622 -121,199 0.01% 2,249,309
2018-07-11 2018-07-09 1.723 1,426,821 -53,866 0.01% 2,458,109
2018-07-10 2018-07-06 1.678 1,480,687 +735,273 0.01% 2,484,937
2018-07-04 2018-06-29 1.634 745,414 +409,383 0.01% 1,217,766
2018-07-03 2018-06-28 1.619 336,031 +215,465 0.00% 543,976
2018-06-29 2018-06-27 1.649 120,566 +29,626 0.00% 198,757
2018-06-28 2018-06-26 1.678 90,940 -285,490 0.00% 152,618
2018-06-27 2018-06-25 1.723 376,430 -158,906 0.00% 648,509
2018-06-26 2018-06-22 1.693 535,336 -255,864 0.01% 906,369
2018-06-25 2018-06-21 1.723 791,200 -242,398 0.01% 1,363,069
2018-06-22 2018-06-20 1.708 1,033,598 +118,506 0.01% 1,765,319
2018-06-21 2018-06-19 1.678 915,092 -484,796 0.01% 1,535,737
2018-06-15 2018-06-13 1.723 1,399,888 -53,866 0.01% 2,411,709
2018-06-14 2018-06-12 1.693 1,453,754 +538,662 0.01% 2,461,328
2018-06-13 2018-06-11 1.752 915,092 -96,960 0.01% 1,603,690
2018-06-12 2018-06-08 1.797 1,012,052 -315,117 0.01% 1,818,703
2018-06-11 2018-06-07 1.842 1,327,169 +215,465 0.01% 2,444,115
2018-06-08 2018-06-06 1.827 1,111,704 +296,264 0.01% 2,030,804
2018-06-07 2018-06-05 1.856 815,440 -53,866 0.01% 1,513,825
2018-06-06 2018-06-04 1.916 869,306 -21,547 0.01% 1,665,467
2018-06-05 2018-06-01 1.678 890,853 -888,792 0.01% 1,495,058
2018-06-04 2018-05-31 1.708 1,779,645 -242,398 0.02% 3,039,519
2018-06-01 2018-05-30 1.723 2,022,043 +848,393 0.02% 3,483,550
2018-05-30 2018-05-28 1.782 1,173,650 -538,662 0.01% 2,091,672
2018-05-29 2018-05-25 1.738 1,712,312 +226,238 0.02% 2,975,380
2018-05-28 2018-05-24 1.767 1,486,074 -148,132 0.01% 2,626,401
2018-05-25 2018-05-23 1.782 1,634,206 +161,598 0.02% 2,912,472
2018-05-24 2018-05-21 1.752 1,472,608 +53,867 0.01% 2,580,732
2018-05-23 2018-05-18 1.738 1,418,741 -350,131 0.01% 2,465,260
2018-05-21 2018-05-17 1.708 1,768,872 +239,705 0.02% 3,021,120
2018-05-18 2018-05-16 1.663 1,529,167 +498,262 0.01% 2,543,587
2018-05-17 2018-05-15 1.634 1,030,905 +964,205 0.01% 1,684,166
2018-05-16 2018-05-14 1.797 66,700 -632,928 0.00% 119,863
2018-05-15 2018-05-11 1.782 699,628 -215,464 0.01% 1,246,873
2018-05-14 2018-05-10 1.782 915,092 +673,327 0.01% 1,630,871
2018-05-11 2018-05-09 1.752 241,765 -377,063 0.00% 423,691
2018-05-10 2018-05-08 1.797 618,828 -207,385 0.01% 1,112,062
2018-05-09 2018-05-07 1.782 826,213 +148,132 0.01% 1,472,472
2018-05-08 2018-05-04 1.723 678,081 +301,651 0.01% 1,168,189
2018-05-07 2018-05-03 1.812 376,430 +309,730 0.00% 682,052
2018-05-04 2018-05-02 1.856 66,700 -247,784 0.00% 123,825
2018-05-03 2018-04-30 1.842 314,484 -333,971 0.00% 579,154
2018-05-02 2018-04-27 1.812 648,455 -231,624 0.01% 1,174,934
2018-04-30 2018-04-26 1.797 880,079 +813,379 0.01% 1,581,542
2018-04-27 2018-04-25 1.842 66,700 -1,058,471 0.00% 122,835
2018-04-26 2018-04-24 1.842 1,125,171 +767,594 0.01% 2,072,115
2018-04-25 2018-04-23 1.812 357,577 -342,051 0.00% 647,893
2018-04-17 2018-04-13 1.827 699,628 -188,531 0.01% 1,278,044
2018-04-16 2018-04-12 1.842 888,159 +220,851 0.01% 1,635,634
2018-04-13 2018-04-11 1.812 667,308 +290,878 0.01% 1,209,093
2018-04-12 2018-04-10 1.782 376,430 -296,265 0.00% 670,871
2018-04-11 2018-04-09 1.738 672,695 +61,947 0.01% 1,168,901
2018-04-10 2018-04-06 1.738 610,748 +180,451 0.01% 1,061,259
2018-04-09 2018-04-04 1.738 430,297 +269,331 0.00% 747,701
2018-04-06 2018-04-03 1.738 160,966 -107,732 0.00% 279,701
2018-04-04 2018-03-29 1.767 268,698 +201,998 0.00% 474,881
2018-04-03 2018-03-28 1.738 66,700 -638,314 0.00% 115,901
2018-03-29 2018-03-27 1.708 705,014 -48,480 0.01% 1,204,119
2018-03-28 2018-03-26 1.723 753,494 -282,797 0.01% 1,298,110
2018-03-27 2018-03-23 1.708 1,036,291 -102,346 0.01% 1,769,918
2018-03-26 2018-03-22 1.752 1,138,637 -207,385 0.01% 1,995,451
2018-03-23 2018-03-21 1.752 1,346,022 -67,333 0.01% 2,358,891
2018-03-22 2018-03-20 1.723 1,413,355 +24,240 0.01% 2,434,910
2018-03-21 2018-03-19 1.767 1,389,115 +309,731 0.01% 2,455,041
2018-03-19 2018-03-15 1.782 1,079,384 -201,999 0.01% 1,923,671
2018-03-16 2018-03-14 1.782 1,281,383 +296,265 0.01% 2,283,673
2018-03-15 2018-03-13 1.782 985,118 -471,330 0.01% 1,755,671
2018-03-14 2018-03-12 1.767 1,456,448 +807,993 0.01% 2,574,042
2018-03-13 2018-03-09 1.767 648,455 -546,742 0.01% 1,146,042
2018-03-12 2018-03-08 1.782 1,195,197 +148,132 0.01% 2,130,073
2018-03-09 2018-03-07 1.738 1,047,065 -309,730 0.01% 1,819,421
2018-03-08 2018-03-06 1.752 1,356,795 +215,465 0.01% 2,377,770
2018-03-07 2018-03-05 1.752 1,141,330 +215,464 0.01% 2,000,170
2018-03-06 2018-03-02 1.738 925,866 -237,011 0.01% 1,608,821
2018-03-05 2018-03-01 1.812 1,162,877 -387,837 0.01% 2,107,157
2018-03-02 2018-02-28 1.842 1,550,714 +1,041,171 0.02% 2,856,371
2018-03-01 2018-02-27 1.857 509,543 -467,434 0.01% 946,194
2018-02-28 2018-02-26 1.857 976,977 -974,934 0.01% 1,814,194
2018-02-27 2018-02-23 1.872 1,951,911 +1,161,908 0.02% 3,653,826
2018-02-26 2018-02-22 1.857 790,003 -774,605 0.01% 1,466,994
2018-02-23 2018-02-21 1.857 1,564,608 +408,671 0.02% 2,905,394
2018-02-22 2018-02-20 1.857 1,155,937 +181,631 0.01% 2,146,514
2018-02-20 2018-02-13 1.917 974,306 -240,395 0.01% 1,867,597
2018-02-14 2018-02-12 1.917 1,214,701 +1,135,197 0.01% 2,328,398
2018-02-13 2018-02-09 1.797 79,504 -787,960 0.00% 142,872
2018-02-12 2018-02-08 1.827 867,464 -427,368 0.01% 1,584,853
2018-02-09 2018-02-07 1.842 1,294,832 +707,828 0.01% 2,385,044
2018-02-08 2018-02-06 1.812 587,004 +168,277 0.01% 1,063,663
2018-02-07 2018-02-05 1.902 418,727 +26,710 0.00% 796,366
2018-02-06 2018-02-02 1.917 392,017 -221,697 0.00% 751,437
2018-02-05 2018-02-01 1.902 613,714 -347,237 0.01% 1,167,206
2018-02-02 2018-01-31 1.887 960,951 +454,079 0.01% 1,813,216
2018-02-01 2018-01-30 1.917 506,872 -66,776 0.00% 971,597
2018-01-31 2018-01-29 1.902 573,648 -37,395 0.01% 1,091,006
2018-01-30 2018-01-26 1.932 611,043 -203,000 0.01% 1,180,427
2018-01-29 2018-01-25 1.932 814,043 +507,500 0.01% 1,572,588
2018-01-26 2018-01-24 1.932 306,543 +240,394 0.00% 592,187
2018-01-25 2018-01-23 1.932 66,149 -29,381 0.00% 127,788
2018-01-24 2018-01-22 1.917 95,530 -638,381 0.00% 183,117
2018-01-23 2018-01-19 1.902 733,911 +267,105 0.01% 1,395,806
2018-01-22 2018-01-18 1.932 466,806 +146,908 0.00% 901,787
2018-01-19 2018-01-17 1.917 319,898 -13,356 0.00% 613,196
2018-01-18 2018-01-16 1.947 333,254 -515,513 0.00% 648,779
2018-01-17 2018-01-15 1.917 848,767 +141,566 0.01% 1,626,958
2018-01-16 2018-01-12 1.932 707,201 +122,869 0.01% 1,366,188
2018-01-15 2018-01-11 1.902 584,332 -136,224 0.01% 1,111,325
2018-01-12 2018-01-10 1.887 720,556 -205,671 0.01% 1,359,615
2018-01-11 2018-01-09 1.917 926,227 +40,066 0.01% 1,775,437
2018-01-10 2018-01-08 1.917 886,161 -13,356 0.01% 1,698,636
2018-01-09 2018-01-05 1.977 899,517 -227,039 0.01% 1,778,120
2018-01-08 2018-01-04 1.962 1,126,556 +587,631 0.01% 2,210,049
2018-01-05 2018-01-03 1.947 538,925 -454,078 0.01% 1,049,179
2018-01-04 2018-01-02 1.932 993,003 +600,986 0.01% 1,918,307
2018-01-03 2017-12-29 1.947 392,017 -435,381 0.00% 763,178
2018-01-02 2017-12-28 1.947 827,398 +93,487 0.01% 1,610,778
2017-12-27 2017-12-21 1.947 733,911 +443,394 0.01% 1,428,777
2017-12-22 2017-12-20 1.947 290,517 -467,434 0.00% 565,578
2017-12-21 2017-12-19 1.947 757,951 +464,763 0.01% 1,475,578
2017-12-20 2017-12-18 1.947 293,188 -333,881 0.00% 570,778
2017-12-19 2017-12-15 1.947 627,069 +18,697 0.01% 1,220,777
2017-12-18 2017-12-14 1.932 608,372 -40,066 0.01% 1,175,267
2017-12-15 2017-12-13 1.917 648,438 +133,553 0.01% 1,242,957
2017-12-14 2017-12-12 1.917 514,885 -133,553 0.01% 986,956
2017-12-13 2017-12-11 1.932 648,438 -133,552 0.01% 1,252,668
2017-12-12 2017-12-08 1.932 781,990 +133,552 0.01% 1,510,667
2017-12-11 2017-12-07 1.902 648,438 +189,645 0.01% 1,233,247
2017-12-08 2017-12-06 1.872 458,793 -328,539 0.00% 858,825
2017-12-07 2017-12-05 1.842 787,332 +53,421 0.01% 1,450,243
2017-12-06 2017-12-04 1.827 733,911 -42,737 0.01% 1,340,853
2017-12-05 2017-12-01 1.872 776,648 -10,684 0.01% 1,453,825
2017-12-04 2017-11-30 1.827 787,332 +227,039 0.01% 1,438,453
2017-12-01 2017-11-29 1.932 560,293 +494,144 0.01% 1,082,387
2017-11-30 2017-11-28 1.947 66,149 -181,631 0.00% 128,779
2017-11-29 2017-11-27 1.977 247,780 -128,211 0.00% 489,799
2017-11-28 2017-11-24 2.082 375,991 -26,710 0.00% 782,654
2017-11-27 2017-11-23 1.872 402,701 +192,316 0.00% 753,825
2017-11-24 2017-11-22 1.872 210,385 -272,448 0.00% 393,824
2017-11-23 2017-11-21 1.902 482,833 -120,197 0.00% 918,287
2017-11-22 2017-11-20 1.902 603,030 -18,697 0.01% 1,146,886
2017-11-21 2017-11-17 1.902 621,727 +82,802 0.01% 1,182,446
2017-11-20 2017-11-16 1.917 538,925 -173,618 0.01% 1,033,038
2017-11-17 2017-11-15 1.917 712,543 +470,105 0.01% 1,365,837
2017-11-16 2017-11-14 1.917 242,438 +16,026 0.00% 464,717
2017-11-15 2017-11-13 1.932 226,412 -408,670 0.00% 437,388
2017-11-14 2017-11-10 1.947 635,082 -259,092 0.01% 1,236,377
2017-11-13 2017-11-09 1.947 894,174 +462,091 0.01% 1,740,777
2017-11-10 2017-11-08 1.947 432,083 +40,066 0.00% 841,179
2017-11-09 2017-11-07 1.932 392,017 -58,763 0.00% 757,308
2017-11-08 2017-11-06 1.902 450,780 -34,724 0.00% 857,326
2017-11-07 2017-11-03 1.917 485,504 +227,040 0.00% 930,638
2017-11-06 2017-11-02 1.947 258,464 +2,671 0.00% 503,177
2017-11-03 2017-11-01 1.932 255,793 +90,816 0.00% 494,147
2017-11-02 2017-10-31 1.947 164,977 +13,355 0.00% 321,177
2017-11-01 2017-10-30 1.977 151,622 -104,171 0.00% 299,719
2017-10-31 2017-10-27 1.977 255,793 -507,500 0.00% 505,639
2017-10-30 2017-10-26 2.022 763,293 -170,947 0.01% 1,543,131
2017-10-27 2017-10-25 1.962 934,240 -347,237 0.01% 1,832,768
2017-10-26 2017-10-24 1.947 1,281,477 +745,223 0.01% 2,494,778
2017-10-25 2017-10-23 1.962 536,254 -355,249 0.01% 1,052,009
2017-10-24 2017-10-20 2.022 891,503 +13,355 0.01% 1,802,330
2017-10-23 2017-10-19 1.902 878,148 -419,355 0.01% 1,670,126
2017-10-20 2017-10-18 1.947 1,297,503 -494,145 0.01% 2,525,978
2017-10-19 2017-10-17 1.902 1,791,648 +106,842 0.02% 3,407,487
2017-10-18 2017-10-16 1.917 1,684,806 +424,698 0.02% 3,229,518
2017-10-17 2017-10-13 1.917 1,260,108 -149,579 0.01% 2,415,436
2017-10-16 2017-10-12 1.887 1,409,687 +213,684 0.01% 2,659,935
2017-10-13 2017-10-11 1.872 1,196,003 -307,171 0.01% 2,238,825
2017-10-12 2017-10-10 1.827 1,503,174 +2,671 0.01% 2,746,293
2017-10-11 2017-10-09 1.797 1,500,503 +296,487 0.01% 2,696,472
2017-10-10 2017-10-06 1.782 1,204,016 -227,040 0.01% 2,145,641
2017-10-09 2017-10-04 1.827 1,431,056 -149,579 0.01% 2,614,534
2017-10-06 2017-10-03 1.782 1,580,635 -587,631 0.02% 2,816,802
2017-09-29 2017-09-27 1.842 2,168,266 -333,881 0.02% 3,993,884
2017-09-28 2017-09-26 1.857 2,502,147 +106,842 0.02% 4,646,354
2017-09-27 2017-09-25 1.887 2,395,305 -397,987 0.02% 4,519,695
2017-09-26 2017-09-22 1.962 2,793,292 +373,947 0.03% 5,479,809
2017-09-25 2017-09-21 2.067 2,419,345 +21,369 0.02% 4,999,824
2017-09-22 2017-09-20 2.112 2,397,976 +456,750 0.02% 5,063,394
2017-09-21 2017-09-19 2.127 1,941,226 -149,579 0.02% 4,128,024
2017-09-20 2017-09-18 2.127 2,090,805 -40,066 0.02% 4,446,105
2017-09-19 2017-09-15 2.127 2,130,871 -598,316 0.02% 4,531,305
2017-09-18 2017-09-14 2.141 2,729,187 +1,121,842 0.03% 5,844,497
2017-09-15 2017-09-13 2.156 1,607,345 +440,723 0.02% 3,466,166
2017-09-14 2017-09-12 2.216 1,166,622 -331,210 0.01% 2,585,650
2017-09-12 2017-09-08 2.141 1,497,832 +1,081,776 0.01% 3,207,576
2017-09-11 2017-09-07 2.171 416,056 +80,131 0.00% 903,436
2017-09-08 2017-09-06 2.186 335,925 -480,789 0.00% 734,468
2017-09-07 2017-09-05 2.156 816,714 +168,276 0.01% 1,761,207
2017-09-06 2017-09-04 2.171 648,438 -93,487 0.01% 1,408,038
2017-09-05 2017-09-01 2.141 741,925 -216,355 0.01% 1,588,817
2017-09-04 2017-08-31 2.141 958,280 +200,329 0.01% 2,052,137
2017-09-01 2017-08-30 2.097 757,951 +162,934 0.01% 1,589,084
2017-08-31 2017-08-29 2.037 595,017 -571,605 0.01% 1,211,842
2017-08-30 2017-08-28 2.007 1,166,622 -317,855 0.01% 2,341,061
2017-08-29 2017-08-25 2.022 1,484,477 -66,776 0.01% 3,001,132
2017-08-28 2017-08-24 2.022 1,551,253 +53,421 0.02% 3,136,131
2017-08-25 2017-08-22 2.007 1,497,832 -160,263 0.01% 3,005,700
2017-08-24 2017-08-21 2.007 1,658,095 +515,513 0.02% 3,327,300
2017-08-22 2017-08-18 2.007 1,142,582 +427,368 0.01% 2,292,820
2017-08-21 2017-08-17 2.141 715,214 -85,474 0.01% 1,531,616
2017-08-18 2017-08-16 2.141 800,688 -1,191,288 0.01% 1,714,657
2017-08-17 2017-08-15 2.127 1,991,976 +93,486 0.02% 4,235,944
2017-08-16 2017-08-14 2.097 1,898,490 -828,025 0.02% 3,980,285
2017-08-15 2017-08-11 2.112 2,726,515 +173,618 0.03% 5,757,114
2017-08-14 2017-08-10 2.171 2,552,897 -633,039 0.03% 5,543,437
2017-08-11 2017-08-09 2.141 3,185,936 -507,500 0.03% 6,822,615
2017-08-10 2017-08-08 2.186 3,693,436 -232,381 0.04% 8,075,348
2017-08-09 2017-08-07 2.231 3,925,817 +659,749 0.04% 8,759,799
2017-08-08 2017-08-04 2.231 3,266,068 +446,066 0.03% 7,287,680
2017-08-07 2017-08-03 2.306 2,820,002 +515,513 0.03% 6,503,512
2017-08-04 2017-08-02 2.306 2,304,489 +229,710 0.02% 5,314,631
2017-08-03 2017-08-01 2.306 2,074,779 -272,447 0.02% 4,784,872
2017-08-02 2017-07-31 2.321 2,347,226 +670,434 0.02% 5,448,343
2017-08-01 2017-07-28 2.336 1,676,792 +61,434 0.02% 3,917,253
2017-07-31 2017-07-27 2.366 1,615,358 +336,552 0.02% 3,822,114
2017-07-28 2017-07-26 2.411 1,278,806 -301,829 0.01% 3,083,247
2017-07-26 2017-07-24 2.456 1,580,635 +320,527 0.02% 3,881,980
2017-07-25 2017-07-21 2.456 1,260,108 -275,119 0.01% 3,094,777
2017-07-24 2017-07-20 2.456 1,535,227 -66,776 0.02% 3,770,459
2017-07-21 2017-07-19 2.471 1,602,003 +253,750 0.02% 3,958,449
2017-07-20 2017-07-18 2.501 1,348,253 +104,171 0.01% 3,371,830
2017-07-11 2017-07-07 2.276 1,244,082 -309,842 0.01% 2,831,851
2017-07-10 2017-07-06 2.261 1,553,924 +333,881 0.02% 3,513,861
2017-07-07 2017-07-05 2.276 1,220,043 +315,184 0.01% 2,777,132
2017-07-06 2017-07-04 2.306 904,859 -841,381 0.01% 2,086,793
2017-07-05 2017-07-03 2.366 1,746,240 +574,276 0.02% 4,131,795
2017-07-04 2017-06-30 2.336 1,171,964 -649,065 0.01% 2,737,894
2017-07-03 2017-06-29 2.426 1,821,029 +734,539 0.02% 4,417,837
2017-06-30 2017-06-28 2.441 1,086,490 -825,355 0.01% 2,652,108
2017-06-29 2017-06-27 2.561 1,911,845 +555,579 0.02% 4,895,833
2017-06-22 2017-06-20 2.471 1,356,266 +50,750 0.01% 3,351,248
2017-06-20 2017-06-16 2.471 1,305,516 +2,671 0.01% 3,225,848
2017-06-19 2017-06-15 2.456 1,302,845 -341,895 0.01% 3,199,738
2017-06-16 2017-06-14 2.426 1,644,740 -173,618 0.02% 3,990,158
2017-06-15 2017-06-13 2.486 1,818,358 +157,592 0.02% 4,520,279
2017-06-14 2017-06-12 2.456 1,660,766 +90,816 0.02% 4,078,778
2017-06-12 2017-06-08 2.471 1,569,950 +221,697 0.02% 3,879,248
2017-06-08 2017-06-06 2.381 1,348,253 +29,381 0.01% 3,210,305
2017-06-07 2017-06-05 2.471 1,318,872 -125,539 0.01% 3,258,850
2017-06-06 2017-06-02 2.516 1,444,411 +82,803 0.01% 3,633,941
2017-06-05 2017-06-01 2.396 1,361,608 -66,777 0.01% 3,262,495
2017-06-01 2017-05-29 2.426 1,428,385 -542,223 0.01% 3,465,278
2017-05-31 2017-05-26 2.426 1,970,608 -787,960 0.02% 4,780,717
2017-05-29 2017-05-25 2.366 2,758,568 +8,013 0.03% 6,527,075
2017-05-26 2017-05-24 2.351 2,750,555 +662,421 0.03% 6,466,924
2017-05-25 2017-05-23 2.306 2,088,134 +21,368 0.02% 4,815,672
2017-05-24 2017-05-22 2.276 2,066,766 +122,869 0.02% 4,704,492
2017-05-10 2017-05-08 2.276 1,943,897 -37,395 0.02% 4,424,810
2017-05-09 2017-05-05 2.306 1,981,292 -34,724 0.02% 4,569,272
2017-05-08 2017-05-04 2.441 2,016,016 +40,066 0.02% 4,921,068
2017-05-05 2017-05-02 2.576 1,975,950 -261,763 0.02% 5,089,583
2017-04-28 2017-04-26 2.516 2,237,713 -80,132 0.02% 5,629,781
2017-04-21 2017-04-19 2.216 2,317,845 -53,421 0.02% 5,137,170
2017-04-20 2017-04-18 2.186 2,371,266 +213,684 0.02% 5,184,548
2017-04-19 2017-04-13 2.246 2,157,582 -194,986 0.02% 4,846,591
2017-04-18 2017-04-12 2.261 2,352,568 -277,790 0.02% 5,319,820
2017-04-13 2017-04-11 2.261 2,630,358 +478,119 0.03% 5,947,981
2017-04-12 2017-04-10 2.261 2,152,239 -269,777 0.02% 4,866,820
2017-04-11 2017-04-07 2.276 2,422,016 +8,014 0.02% 5,513,132
2017-04-10 2017-04-06 2.291 2,414,002 -80,132 0.02% 5,531,041
2017-04-07 2017-04-05 2.261 2,494,134 -106,842 0.02% 5,639,941
2017-03-28 2017-03-24 2.276 2,600,976 +61,434 0.03% 5,920,491
2017-03-27 2017-03-23 2.291 2,539,542 -176,289 0.03% 5,818,682
2017-03-24 2017-03-22 2.306 2,715,831 +403,328 0.03% 6,263,272
2017-03-23 2017-03-21 2.336 2,312,503 +69,448 0.02% 5,402,375
2017-03-22 2017-03-20 2.306 2,243,055 -29,382 0.02% 5,172,952
2017-03-21 2017-03-17 2.261 2,272,437 +146,908 0.02% 5,138,621
2017-03-20 2017-03-16 2.291 2,125,529 +61,434 0.02% 4,870,082
2017-03-17 2017-03-15 2.246 2,064,095 +93,487 0.02% 4,636,590
2017-03-16 2017-03-14 2.276 1,970,608 +61,434 0.02% 4,485,611
2017-03-15 2017-03-13 2.351 1,909,174 +56,092 0.02% 4,488,725
2017-03-13 2017-03-09 2.366 1,853,082 +42,737 0.02% 4,384,595
2017-03-10 2017-03-08 2.546 1,810,345 -26,710 0.02% 4,608,802
2017-03-08 2017-03-06 2.606 1,837,055 +34,723 0.02% 4,786,843
2017-03-07 2017-03-03 2.576 1,802,332 -133,552 0.02% 4,642,384
2017-03-06 2017-03-02 2.606 1,935,884 +240,394 0.02% 5,044,364
2017-03-03 2017-03-01 2.591 1,695,490 -333,881 0.02% 4,392,574
2017-03-02 2017-02-28 2.561 2,029,371 -98,829 0.02% 5,196,792
2017-03-01 2017-02-27 2.561 2,128,200 -737,210 0.02% 5,449,873
2017-02-22 2017-02-20 1.932 2,865,410 -432,710 0.03% 5,535,467
2017-02-15 2017-02-13 1.917 3,298,120 -309,842 0.03% 6,321,996
2017-02-14 2017-02-10 1.932 3,607,962 -141,566 0.04% 6,969,947
2017-02-10 2017-02-08 1.752 3,749,528 -213,684 0.04% 6,569,620
2017-02-09 2017-02-07 1.692 3,963,212 +267,105 0.04% 6,706,618
2017-02-08 2017-02-06 1.662 3,696,107 -235,053 0.04% 6,143,917
2017-02-02 2017-01-27 1.737 3,931,160 +256,421 0.04% 6,828,990
2017-02-01 2017-01-25 1.692 3,674,739 +74,790 0.04% 6,218,458
2017-01-26 2017-01-24 1.692 3,599,949 -93,487 0.04% 6,091,898
2017-01-25 2017-01-23 1.707 3,693,436 -13,355 0.04% 6,305,408
2017-01-23 2017-01-19 1.767 3,706,791 -203,000 0.04% 6,550,250
2017-01-20 2017-01-18 1.827 3,909,791 -72,118 0.04% 7,143,173
2017-01-19 2017-01-17 1.917 3,981,909 +309,841 0.04% 7,632,716
2017-01-11 2017-01-09 1.932 3,672,068 +574,276 0.04% 7,093,788
2017-01-10 2017-01-06 1.947 3,097,792 -619,683 0.03% 6,030,779
2017-01-09 2017-01-05 1.992 3,717,475 -109,514 0.04% 7,404,189
2017-01-06 2017-01-04 1.992 3,826,989 -80,131 0.04% 7,622,311
2017-01-05 2017-01-03 1.887 3,907,120 +264,434 0.04% 7,372,336
2017-01-04 2016-12-30 1.707 3,642,686 +138,895 0.04% 6,218,768
2017-01-03 2016-12-29 1.782 3,503,791 +363,263 0.03% 6,244,001
2016-12-30 2016-12-28 1.662 3,140,528 -830,697 0.03% 5,220,396
2016-12-29 2016-12-23 1.887 3,971,225 -443,395 0.04% 7,493,295
2016-12-28 2016-12-22 2.007 4,414,620 -138,894 0.04% 8,858,821
2016-12-22 2016-12-20 1.527 4,553,514 +133,552 0.04% 6,955,441
2016-12-20 2016-12-16 1.662 4,419,962 +26,711 0.04% 7,347,157
2016-12-19 2016-12-15 1.662 4,393,251 -80,132 0.04% 7,302,756
2016-12-16 2016-12-14 1.677 4,473,383 +213,684 0.04% 7,502,947
2016-12-15 2016-12-13 1.527 4,259,699 -106,842 0.04% 6,506,642
2016-12-14 2016-12-12 1.737 4,366,541 +240,395 0.04% 7,585,310
2016-12-13 2016-12-09 1.737 4,126,146 +26,710 0.04% 7,167,709
2016-12-09 2016-12-07 1.587 4,099,436 -240,394 0.04% 6,507,404
2016-12-07 2016-12-05 149.305 4,339,830 +4,296,432 0.04% 647,956,235
2016-12-06 2016-12-02 142.715 43,398 -535 0.04% 6,193,561
2016-11-14 2016-11-10 145.261 43,933 -534 0.04% 6,381,759
2016-11-11 2016-11-09 142.865 44,467 +1,069 0.04% 6,352,783
2016-11-10 2016-11-08 142.566 43,398 -2,404 0.04% 6,187,062
2016-11-08 2016-11-04 144.213 45,802 +801 0.05% 6,605,239
2016-11-07 2016-11-03 144.063 45,001 -1,335 0.04% 6,482,985
2016-11-04 2016-11-02 144.063 46,336 -1,336 0.05% 6,675,310
2016-11-03 2016-11-01 143.764 47,672 -1,336 0.05% 6,853,500
2016-10-31 2016-10-27 144.512 49,008 +1,870 0.05% 7,082,264
2016-10-28 2016-10-26 144.512 47,138 +267 0.05% 6,812,025
2016-10-26 2016-10-24 144.363 46,871 +267 0.05% 6,766,422
2016-10-17 2016-10-13 147.957 46,604 +268 0.05% 6,895,376
2016-10-05 2016-10-03 148.256 46,336 -3,740 0.05% 6,869,601
2016-09-27 2016-09-23 143.764 50,076 +534 0.05% 7,199,108
2016-09-26 2016-09-22 143.764 49,542 +2,671 0.05% 7,122,338
2016-09-23 2016-09-21 138.223 46,871 +1,603 0.05% 6,478,638
2016-09-22 2016-09-20 140.918 45,268 +1,870 0.04% 6,379,090
2016-09-21 2016-09-19 142.116 43,398 +2,671 0.04% 6,167,565
2016-08-17 2016-08-15 150.353 40,727 -2,938 0.04% 6,123,418
2016-08-15 2016-08-11 147.807 43,665 +534 0.04% 6,453,992
2016-08-12 2016-08-10 145.860 43,131 +1,870 0.04% 6,291,096
2016-08-11 2016-08-09 137.025 41,261 +1,335 0.04% 5,653,777
2016-08-10 2016-08-08 134.778 39,926 +2,671 0.04% 5,381,163
2016-08-09 2016-08-05 132.382 37,255 +1,870 0.04% 4,931,904
2016-08-08 2016-08-04 130.136 35,385 -2,671 0.03% 4,604,864
2016-08-05 2016-08-03 127.291 38,056 +1,602 0.04% 4,844,175
2016-08-04 2016-08-01 134.778 36,454 +2,939 0.04% 4,913,212
2016-08-03 2016-07-29 127.291 33,515 +3,472 0.03% 4,266,148
2016-07-29 2016-07-27 135.527 30,043 -6,945 0.03% 4,071,643
2016-07-28 2016-07-26 131.783 36,988 +802 0.04% 4,874,402
2016-07-27 2016-07-25 116.209 36,186 -268 0.04% 4,205,136
2016-07-26 2016-07-22 102.581 36,454 +2,939 0.04% 3,739,500
2016-07-22 2016-07-20 97.190 33,515 -3,473 0.03% 3,257,330
2016-07-21 2016-07-19 93.446 36,988 -8,280 0.04% 3,456,394
2016-07-14 2016-07-12 90.451 45,268 +2,671 0.04% 4,094,549
2016-07-07 2016-07-05 94.944 42,597 -2,404 0.04% 4,044,325
2016-07-06 2016-07-04 93.147 45,001 +2,404 0.04% 4,191,701
2016-06-21 2016-06-17 93.746 42,597 +5,609 0.04% 3,993,293
2016-05-19 2016-05-17 101.833 36,988 -3,205 0.04% 3,766,583
2016-05-16 2016-05-12 73.080 40,193 -5,342 0.04% 2,937,298
2016-05-12 2016-05-10 69.486 45,535 +15,225 0.04% 3,164,034
2016-05-05 2016-05-03 58.254 30,310 +10,684 0.03% 1,765,685
2016-05-04 2016-04-29 57.805 19,626 -2,671 0.02% 1,134,480
2016-05-03 2016-04-28 54.361 22,297 -3,472 0.02% 1,212,079
2016-04-29 2016-04-27 57.805 25,769 -5,075 0.03% 1,489,576
2016-04-28 2016-04-26 53.163 30,844 +9,348 0.03% 1,639,747
2016-04-27 2016-04-25 49.718 21,496 +535 0.02% 1,068,744
2016-04-26 2016-04-22 47.622 20,961 -9,349 0.02% 998,199
2016-04-25 2016-04-21 38.636 30,310 -267 0.03% 1,171,072
2016-04-22 2016-04-20 28.753 30,577 +4,273 0.03% 879,172
2016-04-21 2016-04-19 25.159 26,304 +10,685 0.03% 661,773
2016-04-20 2016-04-18 24.260 15,619 -10,685 0.02% 378,919
2016-04-19 2016-04-15 25.159 26,304 -4,006 0.03% 661,773
2016-04-18 2016-04-14 26.656 30,310 -24,307 0.03% 807,949
2016-04-15 2016-04-13 15.874 54,617 +54,490 0.05% 866,985
2016-04-14 2016-04-12 15.724 127 0.00% 1,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top