History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 30,822,310 +0 0.20% 1,202,070
2025-10-13 2025-10-09 0.038 30,822,310 +0 0.20% 1,171,248
2025-10-10 2025-10-08 0.038 30,822,310 +0 0.20% 1,171,248
2025-10-09 2025-10-06 0.038 30,822,310 +0 0.20% 1,171,248
2025-10-08 2025-10-03 0.037 30,822,310 +0 0.20% 1,140,425
2025-10-06 2025-10-02 0.037 30,822,310 -4,000 0.20% 1,140,425
2025-04-24 2025-04-22 0.034 30,826,310 -300,000 0.20% 1,048,095
2025-04-17 2025-04-15 0.033 31,126,310 -200,000 0.20% 1,027,168
2025-01-14 2025-01-10 0.034 31,326,310 +500,000 0.21% 1,065,095
2024-10-21 2024-10-17 0.046 30,826,310 +256,000 0.20% 1,418,010
2024-10-18 2024-10-16 0.046 30,570,310 +244,000 0.20% 1,406,234
2024-10-08 2024-10-04 0.050 30,326,310 -500,000 0.20% 1,516,316
2024-10-04 2024-10-02 0.041 30,826,310 -120,000 0.20% 1,263,879
2024-10-03 2024-09-30 0.037 30,946,310 +120,000 0.20% 1,145,013
2024-09-16 2024-09-12 0.036 30,826,310 +500,000 0.20% 1,109,747
2024-08-23 2024-08-21 0.037 30,326,310 -100,000 0.20% 1,122,073
2024-06-13 2024-06-11 0.048 30,426,310 -8,000 0.20% 1,460,463
2024-03-19 2024-03-15 0.042 30,434,310 -60,000 0.20% 1,278,241
2024-01-29 2024-01-25 0.042 30,494,310 -79,000,000 0.20% 1,280,761
2024-01-17 2024-01-15 0.044 109,494,310 +600,000 0.72% 4,817,750
2023-12-21 2023-12-19 0.042 108,894,310 +4,000 0.72% 4,573,561
2023-09-11 2023-09-06 0.048 108,890,310 +464,000 0.72% 5,226,735
2023-09-06 2023-09-04 0.048 108,426,310 +196,000 0.71% 5,204,463
2023-08-31 2023-08-29 0.051 108,230,310 +28,000 0.71% 5,519,746
2023-08-29 2023-08-25 0.051 108,202,310 +1,000,000 0.71% 5,518,318
2023-08-25 2023-08-23 0.066 107,202,310 +12,537,219 0.71% 7,041,196
2023-08-07 2023-08-03 0.068 94,665,091 +7,065 0.71% 6,432,139
2023-07-14 2023-07-12 0.066 94,658,026 -95,370 0.71% 6,217,270
2023-02-01 2023-01-30 0.067 94,753,396 -88,305 0.71% 6,330,836
2022-12-20 2022-12-16 0.069 94,841,701 +88,305 0.71% 6,551,541
2022-12-14 2022-12-12 0.062 94,753,396 -275,512 0.71% 5,901,627
2022-12-13 2022-12-09 0.058 95,028,908 -607,539 0.71% 5,488,330
2022-12-09 2022-12-07 0.057 95,636,447 +883,051 0.71% 5,415,116
2022-11-28 2022-11-24 0.055 94,753,396 -38,854 0.71% 5,257,813
2022-11-24 2022-11-22 0.057 94,792,250 +38,854 0.71% 5,367,315
2022-11-15 2022-11-11 0.055 94,753,396 -88,305 0.71% 5,257,813
2022-11-11 2022-11-09 0.055 94,841,701 -45,919 0.71% 5,262,713
2022-11-09 2022-11-07 0.054 94,887,620 +45,919 0.71% 5,157,807
2022-11-08 2022-11-04 0.054 94,841,701 +88,305 0.71% 5,155,311
2022-11-02 2022-10-31 0.054 94,753,396 +8,830,509 0.71% 5,150,511
2022-09-28 2022-09-26 0.068 85,922,887 +247,254 0.64% 5,838,139
2022-09-27 2022-09-23 0.068 85,675,633 +900,712 0.64% 5,821,339
2022-08-30 2022-08-26 0.090 84,774,921 +8,830,721 0.63% 7,608,741
2022-08-24 2022-08-22 0.088 75,944,200 -79,107 0.63% 6,720,162
2022-08-05 2022-08-03 0.087 76,023,307 +196,185 0.63% 6,631,059
2022-08-04 2022-08-02 0.087 75,827,122 -670,825 0.63% 6,613,947
2022-08-03 2022-08-01 0.086 76,497,947 -237,320 0.64% 6,575,757
2022-08-02 2022-07-29 0.086 76,735,267 -395,533 0.64% 6,596,157
2022-07-14 2022-07-12 0.088 77,130,800 -158,213 0.64% 6,825,162
2022-07-12 2022-07-08 0.091 77,289,013 -268,963 0.64% 7,034,566
2022-07-06 2022-07-04 0.091 77,557,976 +189,856 0.65% 7,059,046
2022-06-30 2022-06-28 0.091 77,368,120 +79,107 0.64% 7,041,766
2022-06-16 2022-06-14 0.085 77,289,013 -791,066 0.64% 6,546,055
2022-06-14 2022-06-10 0.086 78,080,079 -395,534 0.65% 6,711,757
2022-06-02 2022-05-31 0.086 78,475,613 -395,533 0.65% 6,745,757
2022-05-31 2022-05-27 0.083 78,871,146 +395,533 0.66% 6,580,352
2022-05-23 2022-05-19 0.086 78,475,613 +395,534 0.65% 6,745,757
2022-04-12 2022-04-08 0.090 78,080,079 +313,262 0.65% 7,007,864
2022-04-01 2022-03-30 0.088 77,766,817 +180,363 0.65% 6,881,442
2022-03-31 2022-03-29 0.086 77,586,454 +56,957 0.65% 6,669,325
2022-03-17 2022-03-15 0.087 77,529,497 +129,735 0.64% 6,762,435
2022-03-16 2022-03-14 0.091 77,399,762 +395,533 0.64% 7,044,646
2022-03-11 2022-03-09 0.095 77,004,229 +237,320 0.64% 7,300,673
2022-03-10 2022-03-08 0.096 76,766,909 -395,533 0.64% 7,375,216
2022-03-08 2022-03-04 0.097 77,162,442 -237,320 0.64% 7,510,758
2022-03-07 2022-03-03 0.097 77,399,762 -316,427 0.64% 7,533,858
2022-03-04 2022-03-02 0.095 77,716,189 +316,427 0.65% 7,368,173
2022-02-24 2022-02-22 0.101 77,399,762 -237,320 0.64% 7,827,385
2022-02-08 2022-02-04 0.099 77,637,082 +344,905 0.65% 7,655,100
2022-02-07 2022-01-31 0.097 77,292,177 +237,320 0.64% 7,523,386
2022-01-11 2022-01-07 0.101 77,054,857 -1,582,133 0.64% 7,792,505
2022-01-07 2022-01-05 0.100 78,636,990 -18,986 0.65% 7,853,098
2022-01-06 2022-01-04 0.101 78,655,976 -158,213 0.65% 7,954,425
2022-01-05 2022-01-03 0.101 78,814,189 -632,853 0.66% 7,970,425
2021-12-20 2021-12-16 0.101 79,447,042 -237,320 0.66% 8,034,425
2021-12-06 2021-12-02 0.105 79,684,362 +629,689 0.66% 8,360,616
2021-12-03 2021-12-01 0.105 79,054,673 +237,320 0.66% 8,294,548
2021-11-15 2021-11-11 0.113 78,817,353 -158,214 0.66% 8,867,454
2021-11-12 2021-11-10 0.107 78,975,567 +237,320 0.66% 8,485,916
2021-11-09 2021-11-05 0.110 78,738,247 +186,692 0.65% 8,659,485
2021-11-03 2021-11-01 0.113 78,551,555 +129,735 0.65% 8,837,550
2021-11-01 2021-10-28 0.111 78,421,820 +183,527 0.65% 8,723,819
2021-10-26 2021-10-22 0.119 78,238,293 -15,821 0.65% 9,296,817
2021-10-25 2021-10-21 0.119 78,254,114 -9,493 0.65% 9,298,697
2021-10-19 2021-10-15 0.116 78,263,607 +158,213 0.65% 9,101,957
2021-10-15 2021-10-11 0.116 78,105,394 +158,214 0.65% 9,083,557
2021-10-12 2021-10-08 0.118 77,947,180 +316,426 0.65% 9,163,691
2021-09-20 2021-09-16 0.118 77,630,754 +60,121 0.65% 9,126,491
2021-09-08 2021-09-06 0.120 77,570,633 +158,214 0.65% 9,315,539
2021-09-07 2021-09-03 0.121 77,412,419 +31,642 0.64% 9,394,398
2021-08-31 2021-08-27 0.140 77,380,777 -158,213 0.64% 10,855,172
2021-08-30 2021-08-26 0.139 77,538,990 +5,717,609 0.64% 10,771,761
2021-08-25 2021-08-23 0.136 71,821,381 +146,846 0.64% 9,781,831
2021-08-20 2021-08-18 0.140 71,674,535 -79,297 0.64% 10,054,686
2021-08-16 2021-08-12 0.138 71,753,832 +5,874 0.64% 9,870,357
2021-08-12 2021-08-10 0.139 71,747,958 +76,360 0.64% 9,967,268
2021-07-28 2021-07-26 0.135 71,671,598 -73,423 0.64% 9,663,817
2021-07-22 2021-07-20 0.135 71,745,021 +5,433,320 0.64% 9,673,717
2021-07-14 2021-07-12 0.138 66,311,701 +220,270 0.59% 9,121,745
2021-07-12 2021-07-08 0.138 66,091,431 +440,540 0.59% 9,091,445
2021-07-09 2021-07-07 0.138 65,650,891 -513,963 0.59% 9,030,845
2021-07-07 2021-07-05 0.139 66,164,854 +220,270 0.59% 9,191,660
2021-07-06 2021-07-02 0.143 65,944,584 +293,693 0.59% 9,430,503
2021-07-02 2021-06-29 0.143 65,650,891 +440,539 0.59% 9,388,503
2021-06-29 2021-06-25 0.138 65,210,352 +146,847 0.58% 8,970,245
2021-06-17 2021-06-15 0.136 65,063,505 +220,269 0.58% 8,861,431
2021-06-04 2021-06-02 0.138 64,843,236 -293,693 0.58% 8,919,745
2021-05-24 2021-05-20 0.138 65,136,929 -5,873 0.58% 8,960,145
2021-05-21 2021-05-18 0.136 65,142,802 -146,847 0.58% 8,872,231
2021-05-10 2021-05-06 0.140 65,289,649 +220,270 0.59% 9,158,998
2021-04-20 2021-04-16 0.144 65,069,379 +146,846 0.58% 9,393,965
2021-04-14 2021-04-12 0.136 64,922,533 -314,251 0.58% 8,842,231
2021-03-22 2021-03-18 0.139 65,236,784 +73,423 0.58% 9,062,732
2021-03-18 2021-03-16 0.139 65,163,361 -293,693 0.58% 9,052,532
2021-03-17 2021-03-15 0.138 65,457,054 +73,423 0.59% 9,004,181
2021-03-04 2021-03-02 0.146 65,383,631 +293,693 0.59% 9,528,383
2021-03-02 2021-02-26 0.148 65,089,938 -807,655 0.58% 9,662,884
2021-03-01 2021-02-25 0.143 65,897,593 +146,846 0.59% 9,423,782
2021-02-26 2021-02-24 0.143 65,750,747 +146,847 0.59% 9,402,783
2021-02-25 2021-02-23 0.146 65,603,900 +146,846 0.59% 9,560,483
2021-02-24 2021-02-22 0.146 65,457,054 -587,386 0.59% 9,539,083
2021-02-22 2021-02-18 0.147 66,044,440 +146,847 0.59% 9,714,633
2021-02-18 2021-02-16 0.148 65,897,593 -337,747 0.59% 9,782,784
2021-02-17 2021-02-11 0.144 66,235,340 +587,386 0.59% 9,562,293
2021-02-10 2021-02-08 0.142 65,647,954 +293,693 0.59% 9,298,672
2021-01-07 2021-01-05 0.153 65,354,261 -2,937 0.59% 9,969,155
2020-12-22 2020-12-18 0.138 65,357,198 -217,333 0.59% 8,990,445
2020-12-18 2020-12-16 0.138 65,574,531 -367,116 0.59% 9,020,341
2020-12-16 2020-12-14 0.135 65,941,647 -73,424 0.59% 8,891,221
2020-12-14 2020-12-10 0.133 66,015,071 +73,424 0.59% 8,811,210
2020-12-11 2020-12-09 0.135 65,941,647 +146,846 0.59% 8,891,221
2020-12-10 2020-12-08 0.139 65,794,801 -5,874 0.59% 9,140,252
2020-12-09 2020-12-07 0.138 65,800,675 +293,693 0.59% 9,051,449
2020-12-07 2020-12-03 0.133 65,506,982 -146,846 0.59% 8,743,394
2020-12-04 2020-12-02 0.128 65,653,828 +73,423 0.59% 8,405,321
2020-11-27 2020-11-25 0.124 65,580,405 -1,468,465 0.59% 8,127,966
2020-11-26 2020-11-24 0.125 67,048,870 -146,847 0.60% 8,401,285
2020-11-23 2020-11-19 0.127 67,195,717 +2,937 0.60% 8,511,203
2020-11-11 2020-11-09 0.124 67,192,780 +1,609,438 0.60% 8,327,802
2020-11-10 2020-11-06 0.124 65,583,342 +5,874 0.59% 8,128,330
2020-11-06 2020-11-04 0.128 65,577,468 +11,747,720 0.59% 8,395,545
2020-10-28 2020-10-23 0.135 53,829,748 -58,739 0.48% 7,258,117
2020-10-07 2020-10-05 0.125 53,888,487 +14,685 0.48% 6,752,277
2020-09-29 2020-09-25 0.133 53,873,802 +14,684 0.48% 7,190,682
2020-09-28 2020-09-24 0.138 53,859,118 +14,685 0.48% 7,408,785
2020-09-21 2020-09-17 0.146 53,844,433 -117,477 0.48% 7,846,771
2020-09-17 2020-09-15 0.139 53,961,910 +117,477 0.48% 7,496,420
2020-09-16 2020-09-14 0.140 53,844,433 +452,287 0.48% 7,553,434
2020-09-10 2020-09-08 0.143 53,392,146 +158,594 0.48% 7,635,423
2020-09-09 2020-09-07 0.142 53,233,552 +220,270 0.48% 7,540,240
2020-09-03 2020-09-01 0.155 53,013,282 +146,847 0.48% 8,231,063
2020-09-02 2020-08-31 0.159 52,866,435 -146,847 0.47% 8,424,270
2020-08-28 2020-08-26 0.171 53,013,282 +146,847 0.48% 9,073,511
2020-08-27 2020-08-25 0.173 52,866,435 +3,225,748 0.47% 9,125,058
2020-08-25 2020-08-21 0.173 49,640,687 +275,773 0.47% 8,568,275
2020-08-17 2020-08-13 0.177 49,364,914 -68,943 0.47% 8,735,482
2020-08-12 2020-08-10 0.180 49,433,857 -234,407 0.47% 8,891,086
2020-08-11 2020-08-07 0.191 49,668,264 +82,732 0.47% 9,509,585
2020-07-29 2020-07-27 0.173 49,585,532 -82,732 0.47% 8,558,755
2020-07-28 2020-07-24 0.173 49,668,264 +137,886 0.47% 8,573,035
2020-07-24 2020-07-22 0.180 49,530,378 -137,886 0.47% 8,908,447
2020-07-23 2020-07-21 0.183 49,668,264 -303,350 0.47% 9,077,331
2020-07-22 2020-07-20 0.173 49,971,614 +137,886 0.48% 8,625,395
2020-07-17 2020-07-15 0.184 49,833,728 -137,886 0.48% 9,179,853
2020-07-16 2020-07-14 0.183 49,971,614 -68,943 0.48% 9,132,771
2020-07-14 2020-07-10 0.183 50,040,557 +129,613 0.48% 9,145,371
2020-07-10 2020-07-08 0.190 49,910,944 +554,993 0.48% 9,483,655
2020-07-09 2020-07-07 0.190 49,355,951 -348,163 0.47% 9,378,200
2020-07-08 2020-07-06 0.190 49,704,114 -11,031 0.47% 9,444,355
2020-07-07 2020-07-03 0.183 49,715,145 +27,577 0.47% 9,085,899
2020-07-06 2020-07-02 0.190 49,687,568 +137,886 0.47% 9,441,211
2020-07-03 2020-06-30 0.191 49,549,682 +758,375 0.47% 9,486,881
2020-07-02 2020-06-29 0.190 48,791,307 +68,944 0.47% 9,270,911
2020-06-30 2020-06-26 0.196 48,722,363 -68,944 0.46% 9,540,492
2020-06-29 2020-06-24 0.191 48,791,307 -195,798 0.47% 9,341,681
2020-06-26 2020-06-23 0.193 48,987,105 +399,870 0.47% 9,450,223
2020-06-24 2020-06-22 0.202 48,587,235 +1,723,580 0.46% 9,795,929
2020-06-23 2020-06-19 0.205 46,863,655 -110,309 0.45% 9,584,378
2020-06-22 2020-06-18 0.206 46,973,964 +581,880 0.45% 9,675,072
2020-06-19 2020-06-17 0.205 46,392,084 +250,953 0.44% 9,487,934
2020-06-18 2020-06-16 0.212 46,141,131 -206,829 0.44% 9,771,241
2020-06-17 2020-06-15 0.206 46,347,960 +226,134 0.44% 9,546,136
2020-06-16 2020-06-12 0.209 46,121,826 +490,875 0.44% 9,633,357
2020-06-15 2020-06-11 0.219 45,630,951 -11,132,946 0.44% 9,994,133
2020-06-12 2020-06-10 0.212 56,763,897 +806,636 0.54% 12,020,809
2020-06-11 2020-06-09 0.228 55,957,261 -24,306,610 0.53% 12,742,797
2020-06-10 2020-06-08 0.234 80,263,871 +5,468,573 0.77% 18,743,670
2020-06-09 2020-06-05 0.306 74,795,298 +1,718,065 0.71% 22,891,034
2020-06-08 2020-06-04 0.399 73,077,233 +3,405,793 0.70% 29,148,985
2020-06-05 2020-06-03 1.276 69,671,440 +55,155 0.66% 88,929,553
2020-04-27 2020-04-23 1.450 69,616,285 -1,417,472 0.66% 100,976,309
2020-04-15 2020-04-09 1.349 71,033,757 +620,488 0.68% 95,820,048
2020-03-31 2020-03-27 1.247 70,413,269 +1,654,637 0.67% 87,833,787
2020-03-27 2020-03-25 1.189 68,758,632 +68,943 0.66% 81,780,494
2020-02-13 2020-02-11 1.262 68,689,689 -57,912 0.66% 86,680,110
2019-12-11 2019-12-09 1.247 68,747,601 -20,683 0.66% 85,756,026
2019-11-07 2019-11-05 1.450 68,768,284 -55,155 0.66% 99,746,310
2019-10-28 2019-10-24 1.392 68,823,439 +68,943 0.66% 95,833,258
2019-10-02 2019-09-27 1.436 68,754,496 +55,155 0.66% 98,729,047
2019-09-20 2019-09-18 1.305 68,699,341 -68,943 0.66% 89,681,679
2019-09-04 2019-09-02 1.388 68,768,284 +1,203,445 0.66% 95,431,584
2019-08-23 2019-08-21 1.402 67,564,839 +528,346 0.66% 94,758,994
2019-08-21 2019-08-19 1.373 67,036,493 -260,109 0.65% 92,038,668
2019-08-15 2019-08-13 1.388 67,296,602 +260,109 0.65% 93,389,291
2019-08-08 2019-08-06 1.358 67,036,493 -94,832 0.65% 91,049,005
2019-07-26 2019-07-24 1.447 67,131,325 +94,832 0.65% 97,124,184
2019-07-16 2019-07-12 1.521 67,036,493 -677,367 0.65% 101,935,299
2019-06-26 2019-06-24 1.447 67,713,860 -27,095 0.66% 97,966,984
2019-05-07 2019-05-03 1.550 67,740,955 -5,419 0.66% 105,006,626
2019-04-15 2019-04-11 1.831 67,746,374 +541,894 0.66% 124,017,745
2019-03-04 2019-02-28 1.831 67,204,480 -16,257 0.65% 123,025,744
2019-03-01 2019-02-27 1.860 67,220,737 +1,354,734 0.65% 125,040,271
2019-02-26 2019-02-22 1.845 65,866,003 +18,966,270 0.64% 121,547,887
2019-02-01 2019-01-30 1.757 46,899,733 -16,257 0.46% 82,393,589
2019-01-31 2019-01-29 1.772 46,915,990 +270,947 0.46% 83,114,773
2019-01-30 2019-01-28 1.757 46,645,043 +1,194,875 0.45% 81,946,149
2019-01-29 2019-01-25 1.742 45,450,168 +1,354,734 0.44% 79,176,006
2019-01-28 2019-01-24 1.698 44,095,434 +40,642 0.43% 74,863,056
2019-01-25 2019-01-23 1.624 44,054,792 -29,804 0.43% 71,542,141
2019-01-21 2019-01-17 1.447 44,084,596 +29,804 0.43% 63,780,663
2018-12-21 2018-12-19 1.550 44,054,792 -474,157 0.43% 68,290,225
2018-12-20 2018-12-18 1.521 44,528,949 -167,987 0.43% 67,710,459
2018-12-17 2018-12-13 1.565 44,696,936 -520,218 0.43% 69,945,489
2018-12-07 2018-12-05 1.432 45,217,154 -21,675 0.44% 64,751,681
2018-12-04 2018-11-30 1.462 45,238,829 +21,675 0.44% 66,118,446
2018-11-21 2018-11-19 1.535 45,217,154 -2,709 0.44% 69,424,483
2018-11-20 2018-11-16 1.535 45,219,863 -18,966 0.44% 69,428,642
2018-11-19 2018-11-15 1.535 45,238,829 +21,675 0.44% 69,457,762
2018-11-13 2018-11-09 1.491 45,217,154 +1,896,627 0.44% 67,421,854
2018-11-12 2018-11-08 1.476 43,320,527 +2,235,311 0.42% 63,954,311
2018-11-09 2018-11-07 1.417 41,085,216 +2,010,425 0.40% 58,228,137
2018-11-08 2018-11-06 1.417 39,074,791 -16,257 0.38% 55,378,857
2018-11-06 2018-11-02 1.432 39,091,048 -8,129 0.38% 55,979,000
2018-11-05 2018-11-01 1.432 39,099,177 -2,709 0.38% 55,990,641
2018-11-02 2018-10-31 1.432 39,101,886 +27,095 0.38% 55,994,520
2018-11-01 2018-10-30 1.432 39,074,791 -21,676 0.38% 55,955,720
2018-10-31 2018-10-29 1.462 39,096,467 +21,676 0.38% 57,141,127
2018-10-29 2018-10-25 1.476 39,074,791 -18,967 0.38% 57,686,309
2018-10-26 2018-10-24 1.476 39,093,758 +18,967 0.38% 57,714,310
2018-10-24 2018-10-22 1.491 39,074,791 -18,967 0.38% 58,263,172
2018-10-23 2018-10-19 1.491 39,093,758 -8,128 0.38% 58,291,453
2018-10-22 2018-10-18 1.506 39,101,886 +48,770 0.38% 58,880,836
2018-10-05 2018-10-03 1.550 39,053,116 -21,675 0.38% 60,537,026
2018-09-27 2018-09-24 1.506 39,074,791 -18,993,366 0.38% 58,840,035
2018-09-26 2018-09-21 1.491 58,068,157 +2,710 0.56% 86,583,574
2018-09-21 2018-09-19 1.491 58,065,447 -2,710 0.56% 86,579,533
2018-09-17 2018-09-13 1.506 58,068,157 +27,095 0.56% 87,440,837
2018-09-13 2018-09-11 1.565 58,041,062 -13,547 0.56% 90,827,489
2018-09-11 2018-09-07 1.550 58,054,609 -5,419 0.56% 89,991,625
2018-09-07 2018-09-05 1.594 58,060,028 +27,094 0.56% 92,571,454
2018-09-06 2018-09-04 1.609 58,032,934 -27,094 0.56% 93,384,999
2018-09-05 2018-09-03 1.609 58,060,028 +27,094 0.56% 93,428,597
2018-09-03 2018-08-30 1.589 58,032,934 +319,135 0.56% 92,221,457
2018-08-30 2018-08-28 1.619 57,713,799 -5,386 0.56% 93,428,598
2018-08-28 2018-08-24 1.604 57,719,185 -8,080 0.56% 92,580,094
2018-08-22 2018-08-20 1.619 57,727,265 +40,399 0.56% 93,450,397
2018-08-15 2018-08-13 1.619 57,686,866 -37,706 0.56% 93,384,998
2018-08-14 2018-08-10 1.604 57,724,572 +26,933 0.56% 92,588,735
2018-08-10 2018-08-08 1.604 57,697,639 +10,773 0.56% 92,545,535
2018-08-09 2018-08-07 1.649 57,686,866 -26,933 0.56% 95,098,485
2018-08-08 2018-08-06 1.619 57,713,799 +26,933 0.56% 93,428,598
2018-08-02 2018-07-31 1.634 57,686,866 -67,332 0.56% 94,241,742
2018-08-01 2018-07-30 1.559 57,754,198 +2,693 0.56% 90,063,025
2018-07-31 2018-07-27 1.559 57,751,505 -2,693 0.56% 90,058,825
2018-07-30 2018-07-26 1.574 57,754,198 +67,332 0.56% 90,920,768
2018-07-24 2018-07-20 1.589 57,686,866 +517,116 0.56% 91,671,512
2018-07-23 2018-07-19 1.604 57,169,750 -10,773 0.56% 91,698,815
2018-07-20 2018-07-18 1.589 57,180,523 -358,211 0.56% 90,866,871
2018-07-19 2018-07-17 1.589 57,538,734 +21,547 0.56% 91,436,112
2018-07-18 2018-07-16 1.619 57,517,187 +10,773 0.56% 93,110,318
2018-07-06 2018-07-04 1.649 57,506,414 -21,546 0.56% 94,801,004
2018-06-25 2018-06-21 1.723 57,527,960 +21,546 0.56% 99,108,439
2018-06-12 2018-06-08 1.797 57,506,414 -8,080 0.56% 103,341,635
2018-06-11 2018-06-07 1.842 57,514,494 +37,707 0.56% 105,918,705
2018-06-07 2018-06-05 1.856 57,476,787 +134,665 0.56% 106,702,887
2018-05-29 2018-05-25 1.738 57,342,122 -40,400 0.56% 99,639,903
2018-05-24 2018-05-21 1.752 57,382,522 +201,999 0.56% 100,562,326
2018-05-23 2018-05-18 1.738 57,180,523 -134,666 0.56% 99,359,102
2018-05-10 2018-05-08 1.797 57,315,189 -67,333 0.56% 102,997,995
2018-05-04 2018-05-02 1.856 57,382,522 -175,065 0.56% 106,527,888
2018-05-03 2018-04-30 1.842 57,557,587 +215,465 0.56% 105,998,065
2018-05-02 2018-04-27 1.812 57,342,122 -26,933 0.56% 103,898,018
2018-04-30 2018-04-26 1.797 57,369,055 +228,931 0.56% 103,094,795
2018-04-26 2018-04-24 1.842 57,140,124 -255,864 0.56% 105,229,265
2018-04-24 2018-04-20 1.797 57,395,988 +188,532 0.56% 103,143,195
2018-04-13 2018-04-11 1.812 57,207,456 +67,332 0.56% 103,654,017
2018-04-11 2018-04-09 1.738 57,140,124 -188,531 0.56% 99,288,903
2018-03-29 2018-03-27 1.708 57,328,655 -113,119 0.56% 97,913,656
2018-03-28 2018-03-26 1.723 57,441,774 +215,464 0.56% 98,959,959
2018-03-23 2018-03-21 1.752 57,226,310 -183,145 0.56% 100,288,566
2018-03-21 2018-03-19 1.767 57,409,455 +269,331 0.56% 101,462,149
2018-03-02 2018-02-28 1.842 57,140,124 +472,233 0.56% 105,250,480
2018-02-14 2018-02-12 1.917 56,667,891 -80,132 0.56% 108,623,756
2018-01-24 2018-01-22 1.917 56,748,023 -2,671 0.56% 108,777,357
2018-01-18 2018-01-16 1.947 56,750,694 +534,210 0.56% 110,482,203
2018-01-16 2018-01-12 1.932 56,216,484 +2,671 0.55% 108,600,341
2018-01-08 2018-01-04 1.962 56,213,813 -667,762 0.55% 110,278,827
2017-12-19 2017-12-15 1.947 56,881,575 -170,948 0.56% 110,737,002
2017-12-18 2017-12-14 1.932 57,052,523 +170,948 0.56% 110,215,421
2017-11-22 2017-11-20 1.902 56,881,575 -587,632 0.56% 108,181,533
2017-10-24 2017-10-20 2.022 57,469,207 +3,338,814 0.57% 116,184,119
2017-10-23 2017-10-19 1.902 54,130,393 +5,675,984 0.53% 102,949,134
2017-10-19 2017-10-17 1.902 48,454,409 +1,469,078 0.48% 92,154,133
2017-10-09 2017-10-04 1.827 46,985,331 -10,684 0.46% 85,842,018
2017-10-06 2017-10-03 1.782 46,996,015 -69,448 0.46% 83,750,188
2017-10-04 2017-09-29 1.513 47,065,463 -26,710 0.46% 71,187,134
2017-10-03 2017-09-28 1.617 47,092,173 +13,355 0.46% 76,164,095
2017-09-28 2017-09-26 1.857 47,078,818 -133,552 0.46% 87,422,865
2017-09-26 2017-09-22 1.962 47,212,370 -176,290 0.47% 92,620,025
2017-09-21 2017-09-19 2.127 47,388,660 +176,290 0.47% 100,772,161
2017-09-19 2017-09-15 2.127 47,212,370 -133,553 0.47% 100,397,279
2017-09-15 2017-09-13 2.156 47,345,923 -21,368 0.47% 102,099,326
2017-09-14 2017-09-12 2.216 47,367,291 +21,368 0.47% 104,982,778
2017-09-08 2017-09-06 2.186 47,345,923 +2,470,722 0.47% 103,517,373
2017-09-04 2017-08-31 2.141 44,875,201 +200,329 0.44% 96,099,304
2017-08-31 2017-08-29 2.037 44,674,872 +5,368,813 0.44% 90,987,142
2017-08-22 2017-08-18 2.007 39,306,059 -3,314,775 0.39% 78,875,495
2017-08-21 2017-08-17 2.141 42,620,834 +120,198 0.42% 91,271,624
2017-08-18 2017-08-16 2.141 42,500,636 -11,605,717 0.42% 91,014,223
2017-08-16 2017-08-14 2.097 54,106,353 -13,355,256 0.53% 113,436,833
2017-08-14 2017-08-10 2.171 67,461,609 -120,197 0.66% 146,488,150
2017-08-10 2017-08-08 2.186 67,581,806 +520,855 0.67% 147,761,212
2017-08-08 2017-08-04 2.231 67,060,951 -13,355 0.66% 149,635,202
2017-08-07 2017-08-03 2.306 67,074,306 +45,408 0.66% 154,687,317
2017-08-04 2017-08-02 2.306 67,028,898 -165,606 0.66% 154,582,596
2017-08-03 2017-08-01 2.306 67,194,504 +133,553 0.66% 154,964,518
2017-08-02 2017-07-31 2.321 67,060,951 -74,790 0.66% 155,660,780
2017-08-01 2017-07-28 2.336 67,135,741 -186,973 0.66% 156,839,765
2017-07-28 2017-07-26 2.411 67,322,714 -2,671 0.66% 162,317,479
2017-07-27 2017-07-25 2.441 67,325,385 -50,750 0.66% 164,340,365
2017-07-26 2017-07-24 2.456 67,376,135 +80,131 0.66% 165,473,228
2017-07-19 2017-07-17 2.396 67,296,004 -646,394 0.66% 161,245,297
2017-07-18 2017-07-14 2.411 67,942,398 -21,368 0.67% 163,811,559
2017-07-17 2017-07-13 2.351 67,963,766 +448,736 0.67% 159,791,946
2017-07-14 2017-07-12 2.306 67,515,030 -1,049,723 0.67% 155,703,718
2017-07-13 2017-07-11 2.336 68,564,753 +934,868 0.68% 160,178,164
2017-07-12 2017-07-10 2.276 67,629,885 +339,224 0.67% 153,943,031
2017-06-28 2017-06-26 2.561 67,290,661 -2,672 0.66% 172,317,229
2017-06-27 2017-06-23 2.546 67,293,333 +2,672 0.66% 171,316,328
2017-06-13 2017-06-09 2.501 67,290,661 -80,132 0.66% 168,286,416
2017-06-12 2017-06-08 2.471 67,370,793 -53,421 0.66% 166,469,011
2017-06-09 2017-06-07 2.321 67,424,214 +133,553 0.66% 156,503,980
2017-06-06 2017-06-02 2.516 67,290,661 -1,717,486 0.66% 169,294,120
2017-06-05 2017-06-01 2.396 69,008,147 +74,789 0.68% 165,347,695
2017-06-02 2017-05-31 2.381 68,933,358 +1,642,697 0.68% 164,136,193
2017-05-22 2017-05-18 2.246 67,290,661 -494,145 0.66% 151,155,464
2017-05-19 2017-05-17 2.306 67,784,806 +488,802 0.67% 156,325,878
2017-05-18 2017-05-16 2.336 67,296,004 -638,381 0.66% 157,214,165
2017-05-17 2017-05-15 2.321 67,934,385 -251,079 0.67% 157,688,181
2017-05-16 2017-05-12 2.321 68,185,464 +961,579 0.67% 158,270,981
2017-05-15 2017-05-11 2.321 67,223,885 -988,289 0.66% 156,038,980
2017-05-12 2017-05-10 2.321 68,212,174 +988,289 0.67% 158,332,980
2017-05-02 2017-04-27 2.516 67,223,885 +400,657 0.66% 169,126,120
2017-04-07 2017-04-05 2.261 66,823,228 -397,986 0.66% 151,106,169
2017-04-06 2017-04-03 2.261 67,221,214 +317,855 0.66% 152,006,128
2017-04-03 2017-03-30 2.321 66,903,359 -53,421 0.66% 155,294,980
2017-03-31 2017-03-29 2.291 66,956,780 -846,723 0.66% 153,413,574
2017-03-30 2017-03-28 2.321 67,803,503 +980,275 0.67% 157,384,380
2017-03-28 2017-03-24 2.276 66,823,228 -8,013 0.66% 152,106,872
2017-03-23 2017-03-21 2.336 66,831,241 +5,342 0.66% 156,128,404
2017-03-22 2017-03-20 2.306 66,825,899 -248,407 0.66% 154,114,438
2017-03-21 2017-03-17 2.261 67,074,306 -203,000 0.66% 151,673,927
2017-03-20 2017-03-16 2.291 67,277,306 -133,553 0.66% 154,147,974
2017-03-17 2017-03-15 2.246 67,410,859 -211,013 0.66% 151,425,465
2017-03-16 2017-03-14 2.276 67,621,872 -499,486 0.67% 153,924,792
2017-03-15 2017-03-13 2.351 68,121,358 -133,553 0.67% 160,162,466
2017-03-14 2017-03-10 2.366 68,254,911 -40,066 0.67% 161,498,610
2017-03-13 2017-03-09 2.366 68,294,977 -243,065 0.67% 161,593,411
2017-03-10 2017-03-08 2.546 68,538,042 -72,119 0.68% 174,485,126
2017-03-09 2017-03-07 2.576 68,610,161 -77,460 0.68% 176,723,654
2017-03-08 2017-03-06 2.606 68,687,621 -66,776 0.68% 178,980,419
2017-03-07 2017-03-03 2.576 68,754,397 -8,014 0.68% 177,095,172
2017-03-03 2017-03-01 2.591 68,762,411 -173,618 0.68% 178,145,557
2017-03-02 2017-02-28 2.561 68,936,029 +45,408 0.68% 176,530,670
2017-03-01 2017-02-27 2.561 68,890,621 -203,000 0.68% 176,414,390
2017-02-28 2017-02-24 2.171 69,093,621 -333,881 0.68% 150,031,950
2017-02-24 2017-02-22 2.067 69,427,502 -26,711 0.68% 143,479,027
2017-02-22 2017-02-20 1.932 69,454,213 -18,697 0.68% 134,173,300
2017-02-21 2017-02-17 1.887 69,472,910 -26,711 0.68% 131,088,270
2017-02-20 2017-02-16 1.857 69,499,621 +654,408 0.68% 129,057,105
2017-02-17 2017-02-15 1.842 68,845,213 -66,777 0.68% 126,810,921
2017-02-16 2017-02-14 1.872 68,911,990 +80,132 0.68% 128,997,888
2017-02-15 2017-02-13 1.917 68,831,858 +2,056,709 0.68% 131,940,237
2017-02-14 2017-02-10 1.932 66,775,149 +1,979,249 0.66% 128,997,821
2017-02-13 2017-02-09 1.872 64,795,900 -13,355 0.64% 121,292,888
2017-02-10 2017-02-08 1.752 64,809,255 -13,355 0.64% 113,553,543
2017-02-09 2017-02-07 1.692 64,822,610 -13,356 0.64% 109,693,970
2017-02-08 2017-02-06 1.662 64,835,966 -26,710 0.64% 107,774,685
2017-02-02 2017-01-27 1.737 64,862,676 -66,776 0.64% 112,675,800
2017-02-01 2017-01-25 1.692 64,929,452 -16,027 0.64% 109,874,770
2017-01-25 2017-01-23 1.707 64,945,479 -26,710 0.64% 110,874,474
2017-01-12 2017-01-10 1.947 64,972,189 +320,526 0.64% 126,487,803
2017-01-11 2017-01-09 1.932 64,651,663 +19,899,331 0.64% 124,895,620
2017-01-10 2017-01-06 1.947 44,752,332 +133,552 0.44% 87,123,802
2017-01-09 2017-01-05 1.992 44,618,780 +34,724 0.44% 88,868,353
2017-01-06 2017-01-04 1.992 44,584,056 -61,434 0.44% 88,799,192
2017-01-05 2017-01-03 1.887 44,645,490 -29,382 0.44% 84,241,470
2016-12-30 2016-12-28 1.662 44,674,872 -173,618 0.44% 74,261,564
2016-12-29 2016-12-23 1.887 44,848,490 +371,276 0.44% 84,624,510
2016-12-28 2016-12-22 2.007 44,477,214 -80,132 0.44% 89,252,455
2016-12-22 2016-12-20 1.527 44,557,346 +53,421 0.44% 68,060,837
2016-12-13 2016-12-09 1.737 44,503,925 +2,003,289 0.44% 77,309,720
2016-12-07 2016-12-05 149.305 42,500,636 +42,081,773 0.42% 6,345,537,053
2016-10-03 2016-09-29 146.609 418,863 +4,007 0.41% 61,409,065
2016-09-20 2016-09-15 140.769 414,856 +3,472 0.41% 58,398,679
2016-08-16 2016-08-12 157.241 411,384 -2,938 0.41% 64,686,625
2016-08-15 2016-08-11 147.807 414,322 -267 0.41% 61,239,684
2016-08-03 2016-07-29 127.291 414,589 -1,336 0.41% 52,773,330
2016-08-01 2016-07-28 126.093 415,925 -801 0.41% 52,445,100
2016-07-28 2016-07-26 131.783 416,726 +267 0.41% 54,917,539
2016-07-27 2016-07-25 116.209 416,459 +267 0.41% 48,396,257
2016-07-26 2016-07-22 102.581 416,192 -801 0.41% 42,693,533
2016-07-19 2016-07-15 92.248 416,993 +1,335 0.41% 38,466,908
2016-06-08 2016-06-06 85.360 415,658 -4,808 0.41% 35,480,424
2016-06-07 2016-06-03 90.901 420,466 -1,602 0.41% 38,220,589
2016-06-06 2016-06-02 77.872 422,068 -267 0.42% 32,867,265
2016-06-03 2016-06-01 77.872 422,335 -267 0.42% 32,888,057
2016-06-02 2016-05-31 77.872 422,602 +267 0.42% 32,908,849
2016-05-31 2016-05-27 77.872 422,335 -535 0.42% 32,888,057
2016-05-27 2016-05-25 80.418 422,870 +268 0.42% 34,006,267
2016-05-26 2016-05-24 77.722 422,602 +801 0.42% 32,845,562
2016-05-25 2016-05-23 86.707 421,801 +267 0.42% 36,573,285
2016-05-24 2016-05-20 92.099 421,534 -9,349 0.42% 38,822,681
2016-05-23 2016-05-19 96.591 430,883 +9,082 0.42% 41,619,501
2016-05-20 2016-05-18 94.045 421,801 +3,205 0.42% 39,668,433
2016-05-19 2016-05-17 101.833 418,596 -1,870 0.41% 42,626,707
2016-05-18 2016-05-16 91.350 420,466 -5,342 0.41% 38,409,488
2016-05-17 2016-05-13 83.862 425,808 +6,144 0.42% 35,709,161
2016-05-16 2016-05-12 73.080 419,664 +14,423 0.41% 30,668,980
2016-05-13 2016-05-11 87.157 405,241 +33,923 0.40% 35,319,469
2016-05-12 2016-05-10 69.486 371,318 -15,759 0.37% 25,801,311
2016-05-06 2016-05-04 56.008 387,077 -268 0.38% 21,679,375
2016-05-05 2016-05-03 58.254 387,345 +268 0.38% 22,564,481
2016-05-03 2016-04-28 54.361 387,077 +534 0.38% 21,041,747
2016-04-29 2016-04-27 57.805 386,543 -1,870 0.38% 22,344,102
2016-04-28 2016-04-26 53.163 388,413 -6,945 0.38% 20,649,042
2016-04-27 2016-04-25 49.718 395,358 -14,690 0.39% 19,656,510
2016-04-26 2016-04-22 47.622 410,048 +16,827 0.40% 19,527,184
2016-04-25 2016-04-21 38.636 393,221 -8,547 0.39% 15,192,674
2016-04-22 2016-04-20 28.753 401,768 +2,671 0.40% 11,551,925
2016-04-21 2016-04-19 25.159 399,097 -70,783 0.39% 10,040,736
2016-04-20 2016-04-18 24.260 469,880 +11,218 0.46% 11,399,342
2016-04-19 2016-04-15 25.159 458,662 +37,662 0.45% 11,539,310
2016-04-18 2016-04-14 26.656 421,000 +25,274 0.41% 11,222,249
2016-04-15 2016-04-13 15.874 395,726 -2,938 0.39% 6,281,715
2016-04-14 2016-04-12 15.724 398,664 0.39% 6,268,651

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top