History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 99,400,160 | +0 | 0.65% | 3,876,606 |
| 2025-10-13 | 2025-10-09 | 0.038 | 99,400,160 | +0 | 0.65% | 3,777,206 |
| 2025-10-10 | 2025-10-08 | 0.038 | 99,400,160 | +0 | 0.65% | 3,777,206 |
| 2025-10-09 | 2025-10-06 | 0.038 | 99,400,160 | +0 | 0.65% | 3,777,206 |
| 2025-10-08 | 2025-10-03 | 0.037 | 99,400,160 | +0 | 0.65% | 3,677,806 |
| 2025-10-06 | 2025-10-02 | 0.037 | 99,400,160 | +0 | 0.65% | 3,677,806 |
| 2025-10-03 | 2025-09-30 | 0.040 | 99,400,160 | +0 | 0.65% | 3,976,006 |
| 2025-10-02 | 2025-09-29 | 0.039 | 99,400,160 | +0 | 0.65% | 3,876,606 |
| 2025-09-30 | 2025-09-26 | 0.039 | 99,400,160 | +0 | 0.65% | 3,876,606 |
| 2025-09-29 | 2025-09-25 | 0.039 | 99,400,160 | +0 | 0.65% | 3,876,606 |
| 2025-09-26 | 2025-09-24 | 0.039 | 99,400,160 | -400,000 | 0.65% | 3,876,606 |
| 2025-09-08 | 2025-09-04 | 0.039 | 99,800,160 | -900,000 | 0.66% | 3,892,206 |
| 2025-08-29 | 2025-08-27 | 0.037 | 100,700,160 | -1,852,000 | 0.66% | 3,725,906 |
| 2025-08-19 | 2025-08-15 | 0.039 | 102,552,160 | -4,000 | 0.67% | 3,999,534 |
| 2025-08-14 | 2025-08-12 | 0.037 | 102,556,160 | -100,000 | 0.67% | 3,794,578 |
| 2025-07-30 | 2025-07-28 | 0.033 | 102,656,160 | +560,000 | 0.68% | 3,387,653 |
| 2025-06-30 | 2025-06-26 | 0.032 | 102,096,160 | +1,000,000 | 0.67% | 3,267,077 |
| 2025-06-27 | 2025-06-25 | 0.032 | 101,096,160 | +500,000 | 0.67% | 3,235,077 |
| 2025-04-14 | 2025-04-10 | 0.033 | 100,596,160 | +32,000 | 0.66% | 3,319,673 |
| 2025-04-09 | 2025-04-07 | 0.034 | 100,564,160 | +320,000 | 0.66% | 3,419,181 |
| 2025-01-27 | 2025-01-23 | 0.036 | 100,244,160 | +300,000 | 0.66% | 3,608,790 |
| 2024-11-25 | 2024-11-21 | 0.040 | 99,944,160 | -200,000 | 0.66% | 3,997,766 |
| 2024-11-14 | 2024-11-12 | 0.040 | 100,144,160 | -80,000 | 0.66% | 4,005,766 |
| 2024-10-30 | 2024-10-28 | 0.041 | 100,224,160 | +80,000 | 0.66% | 4,109,191 |
| 2024-10-25 | 2024-10-23 | 0.043 | 100,144,160 | +80,000 | 0.66% | 4,306,199 |
| 2024-10-22 | 2024-10-18 | 0.046 | 100,064,160 | -56,000 | 0.66% | 4,602,951 |
| 2024-10-18 | 2024-10-16 | 0.046 | 100,120,160 | -4,000 | 0.66% | 4,605,527 |
| 2024-10-10 | 2024-10-08 | 0.047 | 100,124,160 | -1,924,000 | 0.66% | 4,705,836 |
| 2024-10-09 | 2024-10-07 | 0.053 | 102,048,160 | -760,000 | 0.67% | 5,408,552 |
| 2024-10-08 | 2024-10-04 | 0.050 | 102,808,160 | -484,000 | 0.68% | 5,140,408 |
| 2024-10-07 | 2024-10-03 | 0.043 | 103,292,160 | -80,000 | 0.68% | 4,441,563 |
| 2024-10-03 | 2024-09-30 | 0.037 | 103,372,160 | -4,000 | 0.68% | 3,824,770 |
| 2024-09-27 | 2024-09-25 | 0.037 | 103,376,160 | +116,000 | 0.68% | 3,824,918 |
| 2024-08-28 | 2024-08-26 | 0.036 | 103,260,160 | +500,000 | 0.68% | 3,717,366 |
| 2024-07-04 | 2024-07-02 | 0.040 | 102,760,160 | +8,000 | 0.68% | 4,110,406 |
| 2024-06-05 | 2024-06-03 | 0.048 | 102,752,160 | +4,000 | 0.68% | 4,932,104 |
| 2024-06-03 | 2024-05-30 | 0.046 | 102,748,160 | +20,000 | 0.68% | 4,726,415 |
| 2024-05-24 | 2024-05-22 | 0.046 | 102,728,160 | -80,000 | 0.68% | 4,725,495 |
| 2024-05-16 | 2024-05-13 | 0.045 | 102,808,160 | -400,000 | 0.68% | 4,626,367 |
| 2024-05-08 | 2024-05-06 | 0.044 | 103,208,160 | -600,000 | 0.68% | 4,541,159 |
| 2024-04-30 | 2024-04-26 | 0.044 | 103,808,160 | +900,000 | 0.68% | 4,567,559 |
| 2024-03-07 | 2024-03-05 | 0.044 | 102,908,160 | -492,000 | 0.68% | 4,527,959 |
| 2024-03-01 | 2024-02-28 | 0.044 | 103,400,160 | +204,000 | 0.68% | 4,549,607 |
| 2024-02-07 | 2024-02-05 | 0.042 | 103,196,160 | -900,000 | 0.68% | 4,334,239 |
| 2024-02-06 | 2024-02-02 | 0.045 | 104,096,160 | +188,000 | 0.68% | 4,684,327 |
| 2024-02-01 | 2024-01-30 | 0.042 | 103,908,160 | +900,000 | 0.68% | 4,364,143 |
| 2024-01-29 | 2024-01-25 | 0.042 | 103,008,160 | +79,000,000 | 0.68% | 4,326,343 |
| 2023-12-19 | 2023-12-15 | 0.041 | 24,008,160 | +100,000 | 0.16% | 984,335 |
| 2023-11-29 | 2023-11-27 | 0.047 | 23,908,160 | +68,000 | 0.16% | 1,123,684 |
| 2023-11-20 | 2023-11-16 | 0.045 | 23,840,160 | +16,000 | 0.16% | 1,072,807 |
| 2023-11-14 | 2023-11-10 | 0.044 | 23,824,160 | +900,000 | 0.16% | 1,048,263 |
| 2023-10-17 | 2023-10-13 | 0.050 | 22,924,160 | -4,000 | 0.15% | 1,146,208 |
| 2023-10-10 | 2023-10-06 | 0.049 | 22,928,160 | -60,000 | 0.15% | 1,123,480 |
| 2023-09-29 | 2023-09-27 | 0.048 | 22,988,160 | -1,000,000 | 0.15% | 1,103,432 |
| 2023-09-18 | 2023-09-14 | 0.047 | 23,988,160 | +300,000 | 0.16% | 1,127,444 |
| 2023-08-25 | 2023-08-23 | 0.066 | 23,688,160 | +2,770,310 | 0.16% | 1,555,871 |
| 2023-08-07 | 2023-08-03 | 0.068 | 20,917,850 | +176,610 | 0.16% | 1,421,290 |
| 2023-07-11 | 2023-07-07 | 0.067 | 20,741,240 | +17,661 | 0.15% | 1,385,801 |
| 2023-07-04 | 2023-06-30 | 0.068 | 20,723,579 | -123,627 | 0.15% | 1,408,090 |
| 2023-06-29 | 2023-06-27 | 0.065 | 20,847,206 | +169,546 | 0.16% | 1,345,665 |
| 2023-05-15 | 2023-05-11 | 0.066 | 20,677,660 | -88,305 | 0.15% | 1,358,137 |
| 2023-04-18 | 2023-04-14 | 0.067 | 20,765,965 | +176,610 | 0.15% | 1,387,453 |
| 2023-03-30 | 2023-03-28 | 0.066 | 20,589,355 | +7,065 | 0.15% | 1,352,337 |
| 2023-03-24 | 2023-03-22 | 0.067 | 20,582,290 | +3,532 | 0.15% | 1,375,181 |
| 2023-03-20 | 2023-03-16 | 0.068 | 20,578,758 | -88,305 | 0.15% | 1,398,250 |
| 2023-03-10 | 2023-03-08 | 0.068 | 20,667,063 | -706,441 | 0.15% | 1,404,250 |
| 2023-02-08 | 2023-02-06 | 0.069 | 21,373,504 | -88,305 | 0.16% | 1,476,454 |
| 2023-02-03 | 2023-02-01 | 0.070 | 21,461,809 | +618,136 | 0.16% | 1,506,858 |
| 2023-01-03 | 2022-12-29 | 0.069 | 20,843,673 | -176,611 | 0.16% | 1,439,854 |
| 2022-12-19 | 2022-12-15 | 0.070 | 21,020,284 | -52,983 | 0.16% | 1,475,858 |
| 2022-12-16 | 2022-12-14 | 0.068 | 21,073,267 | -88,305 | 0.16% | 1,431,850 |
| 2022-12-14 | 2022-12-12 | 0.062 | 21,161,572 | +52,983 | 0.16% | 1,318,029 |
| 2022-12-13 | 2022-12-09 | 0.058 | 21,108,589 | +88,305 | 0.16% | 1,219,112 |
| 2022-12-09 | 2022-12-07 | 0.057 | 21,020,284 | +45,919 | 0.16% | 1,190,208 |
| 2022-12-07 | 2022-12-05 | 0.058 | 20,974,365 | -176,610 | 0.16% | 1,211,360 |
| 2022-11-28 | 2022-11-24 | 0.055 | 21,150,975 | -176,610 | 0.16% | 1,173,656 |
| 2022-11-23 | 2022-11-21 | 0.055 | 21,327,585 | -88,305 | 0.16% | 1,183,456 |
| 2022-11-21 | 2022-11-17 | 0.055 | 21,415,890 | -88,306 | 0.16% | 1,188,356 |
| 2022-11-18 | 2022-11-16 | 0.058 | 21,504,196 | +441,526 | 0.16% | 1,241,960 |
| 2022-11-16 | 2022-11-14 | 0.057 | 21,062,670 | -204,868 | 0.16% | 1,192,608 |
| 2022-11-14 | 2022-11-10 | 0.055 | 21,267,538 | -176,610 | 0.16% | 1,180,124 |
| 2022-11-08 | 2022-11-04 | 0.054 | 21,444,148 | -176,610 | 0.16% | 1,165,640 |
| 2022-11-07 | 2022-11-03 | 0.050 | 21,620,758 | +35,322 | 0.16% | 1,077,303 |
| 2022-11-03 | 2022-11-01 | 0.055 | 21,585,436 | -413,268 | 0.16% | 1,197,764 |
| 2022-10-07 | 2022-10-05 | 0.063 | 21,998,704 | -194,271 | 0.16% | 1,395,081 |
| 2022-10-06 | 2022-10-03 | 0.062 | 22,192,975 | -88,305 | 0.17% | 1,382,269 |
| 2022-09-30 | 2022-09-28 | 0.063 | 22,281,280 | +229,593 | 0.17% | 1,413,001 |
| 2022-09-09 | 2022-09-07 | 0.070 | 22,051,687 | -74,176 | 0.16% | 1,548,274 |
| 2022-08-31 | 2022-08-29 | 0.091 | 22,125,863 | +166,013 | 0.16% | 2,013,816 |
| 2022-08-30 | 2022-08-26 | 0.090 | 21,959,850 | +2,287,485 | 0.16% | 1,970,946 |
| 2022-08-19 | 2022-08-17 | 0.087 | 19,672,365 | +237,320 | 0.16% | 1,715,903 |
| 2022-07-14 | 2022-07-12 | 0.088 | 19,435,045 | -63,286 | 0.16% | 1,719,771 |
| 2022-06-22 | 2022-06-20 | 0.085 | 19,498,331 | +158,213 | 0.16% | 1,651,427 |
| 2022-06-07 | 2022-06-02 | 0.086 | 19,340,118 | +110,750 | 0.16% | 1,662,475 |
| 2022-06-02 | 2022-05-31 | 0.086 | 19,229,368 | -82,271 | 0.16% | 1,652,955 |
| 2022-06-01 | 2022-05-30 | 0.085 | 19,311,639 | +1,582,133 | 0.16% | 1,635,615 |
| 2022-05-25 | 2022-05-23 | 0.087 | 17,729,506 | +75,942 | 0.15% | 1,546,439 |
| 2022-04-22 | 2022-04-20 | 0.087 | 17,653,564 | +94,928 | 0.15% | 1,539,815 |
| 2022-04-13 | 2022-04-11 | 0.088 | 17,558,636 | +6,328 | 0.15% | 1,553,731 |
| 2022-03-22 | 2022-03-18 | 0.091 | 17,552,308 | +3,165 | 0.15% | 1,597,548 |
| 2022-03-21 | 2022-03-17 | 0.095 | 17,549,143 | +110,749 | 0.15% | 1,663,812 |
| 2022-03-14 | 2022-03-10 | 0.095 | 17,438,394 | +316,427 | 0.15% | 1,653,312 |
| 2022-03-11 | 2022-03-09 | 0.095 | 17,121,967 | -63,286 | 0.14% | 1,623,312 |
| 2022-03-09 | 2022-03-07 | 0.097 | 17,185,253 | -15,821 | 0.14% | 1,672,760 |
| 2022-03-08 | 2022-03-04 | 0.097 | 17,201,074 | -31,643 | 0.14% | 1,674,300 |
| 2022-02-23 | 2022-02-21 | 0.101 | 17,232,717 | -300,605 | 0.14% | 1,742,733 |
| 2022-02-08 | 2022-02-04 | 0.099 | 17,533,322 | -63,285 | 0.15% | 1,728,804 |
| 2022-01-24 | 2022-01-20 | 0.101 | 17,596,607 | -949,280 | 0.15% | 1,779,533 |
| 2022-01-04 | 2021-12-31 | 0.102 | 18,545,887 | -88,599 | 0.15% | 1,898,977 |
| 2021-12-30 | 2021-12-28 | 0.104 | 18,634,486 | +79,106 | 0.15% | 1,931,605 |
| 2021-12-22 | 2021-12-20 | 0.100 | 18,555,380 | -316,426 | 0.15% | 1,853,037 |
| 2021-12-20 | 2021-12-16 | 0.101 | 18,871,806 | +237,320 | 0.16% | 1,908,493 |
| 2021-12-17 | 2021-12-15 | 0.102 | 18,634,486 | -6,329 | 0.15% | 1,908,049 |
| 2021-12-16 | 2021-12-14 | 0.101 | 18,640,815 | +79,107 | 0.16% | 1,885,133 |
| 2021-12-10 | 2021-12-08 | 0.102 | 18,561,708 | -69,614 | 0.15% | 1,900,597 |
| 2021-12-09 | 2021-12-07 | 0.102 | 18,631,322 | -174,035 | 0.15% | 1,907,725 |
| 2021-12-08 | 2021-12-06 | 0.101 | 18,805,357 | +164,542 | 0.16% | 1,901,773 |
| 2021-12-07 | 2021-12-03 | 0.105 | 18,640,815 | -151,885 | 0.16% | 1,955,825 |
| 2021-12-06 | 2021-12-02 | 0.105 | 18,792,700 | -3,164 | 0.16% | 1,971,761 |
| 2021-12-03 | 2021-12-01 | 0.105 | 18,795,864 | -3,164 | 0.16% | 1,972,093 |
| 2021-12-02 | 2021-11-30 | 0.104 | 18,799,028 | +82,271 | 0.16% | 1,948,661 |
| 2021-12-01 | 2021-11-29 | 0.106 | 18,716,757 | -126,571 | 0.16% | 1,987,453 |
| 2021-11-30 | 2021-11-26 | 0.105 | 18,843,328 | +158,213 | 0.16% | 1,977,073 |
| 2021-11-29 | 2021-11-25 | 0.107 | 18,685,115 | -9,492 | 0.16% | 2,007,714 |
| 2021-11-22 | 2021-11-18 | 0.110 | 18,694,607 | +94,928 | 0.16% | 2,055,998 |
| 2021-11-17 | 2021-11-15 | 0.109 | 18,599,679 | +158,213 | 0.15% | 2,022,046 |
| 2021-11-12 | 2021-11-10 | 0.107 | 18,441,466 | +3,164 | 0.15% | 1,981,534 |
| 2021-11-11 | 2021-11-09 | 0.111 | 18,438,302 | -18,985 | 0.15% | 2,051,118 |
| 2021-11-09 | 2021-11-05 | 0.110 | 18,457,287 | +949,279 | 0.15% | 2,029,898 |
| 2021-11-01 | 2021-10-28 | 0.111 | 17,508,008 | +79,107 | 0.15% | 1,947,630 |
| 2021-10-28 | 2021-10-26 | 0.115 | 17,428,901 | +79,106 | 0.14% | 2,004,927 |
| 2021-10-27 | 2021-10-25 | 0.116 | 17,349,795 | -79,106 | 0.14% | 2,017,759 |
| 2021-10-18 | 2021-10-12 | 0.116 | 17,428,901 | +158,213 | 0.14% | 2,026,959 |
| 2021-10-11 | 2021-10-07 | 0.119 | 17,270,688 | -31,643 | 0.14% | 2,052,223 |
| 2021-10-07 | 2021-10-05 | 0.116 | 17,302,331 | -9,492 | 0.14% | 2,012,239 |
| 2021-10-06 | 2021-10-04 | 0.118 | 17,311,823 | -79,107 | 0.14% | 2,035,227 |
| 2021-10-05 | 2021-09-30 | 0.118 | 17,390,930 | -31,643 | 0.14% | 2,044,527 |
| 2021-09-30 | 2021-09-28 | 0.119 | 17,422,573 | -66,449 | 0.14% | 2,070,271 |
| 2021-09-27 | 2021-09-23 | 0.120 | 17,489,022 | +41,135 | 0.15% | 2,100,275 |
| 2021-09-23 | 2021-09-20 | 0.114 | 17,447,887 | +142,392 | 0.15% | 1,985,054 |
| 2021-09-20 | 2021-09-16 | 0.118 | 17,305,495 | -772,081 | 0.14% | 2,034,483 |
| 2021-09-14 | 2021-09-10 | 0.120 | 18,077,576 | +110,750 | 0.15% | 2,170,955 |
| 2021-08-30 | 2021-08-26 | 0.139 | 17,966,826 | +1,290,820 | 0.15% | 2,495,962 |
| 2021-08-26 | 2021-08-24 | 0.142 | 16,676,006 | +220,270 | 0.15% | 2,362,065 |
| 2021-08-24 | 2021-08-20 | 0.136 | 16,455,736 | -52,865 | 0.15% | 2,241,216 |
| 2021-08-23 | 2021-08-19 | 0.139 | 16,508,601 | -23,495 | 0.15% | 2,293,384 |
| 2021-08-13 | 2021-08-11 | 0.139 | 16,532,096 | -38,180 | 0.15% | 2,296,648 |
| 2021-07-30 | 2021-07-28 | 0.133 | 16,570,276 | -38,180 | 0.15% | 2,211,680 |
| 2021-07-29 | 2021-07-27 | 0.132 | 16,608,456 | -2,937 | 0.15% | 2,194,155 |
| 2021-07-28 | 2021-07-26 | 0.135 | 16,611,393 | -49,928 | 0.15% | 2,239,792 |
| 2021-07-22 | 2021-07-20 | 0.135 | 16,661,321 | -20,559 | 0.15% | 2,246,524 |
| 2021-07-20 | 2021-07-16 | 0.138 | 16,681,880 | +73,424 | 0.15% | 2,294,736 |
| 2021-07-12 | 2021-07-08 | 0.138 | 16,608,456 | +293,693 | 0.15% | 2,284,636 |
| 2021-07-09 | 2021-07-07 | 0.138 | 16,314,763 | +82,234 | 0.15% | 2,244,236 |
| 2021-07-02 | 2021-06-29 | 0.143 | 16,232,529 | -240,829 | 0.15% | 2,321,357 |
| 2021-06-29 | 2021-06-25 | 0.138 | 16,473,358 | -205,585 | 0.15% | 2,266,052 |
| 2021-06-08 | 2021-06-04 | 0.139 | 16,678,943 | +73,424 | 0.15% | 2,317,048 |
| 2021-05-28 | 2021-05-26 | 0.136 | 16,605,519 | +249,639 | 0.15% | 2,261,616 |
| 2021-05-14 | 2021-05-12 | 0.138 | 16,355,880 | +293,693 | 0.15% | 2,249,892 |
| 2021-04-28 | 2021-04-26 | 0.140 | 16,062,187 | -29,370 | 0.14% | 2,253,244 |
| 2021-04-27 | 2021-04-23 | 0.139 | 16,091,557 | +167,405 | 0.14% | 2,235,448 |
| 2021-04-26 | 2021-04-22 | 0.140 | 15,924,152 | +26,433 | 0.14% | 2,233,881 |
| 2021-04-23 | 2021-04-21 | 0.139 | 15,897,719 | +55,801 | 0.14% | 2,208,520 |
| 2021-04-19 | 2021-04-15 | 0.142 | 15,841,918 | +73,424 | 0.14% | 2,243,921 |
| 2021-04-14 | 2021-04-12 | 0.136 | 15,768,494 | -73,424 | 0.14% | 2,147,616 |
| 2021-03-31 | 2021-03-29 | 0.136 | 15,841,918 | +49,928 | 0.14% | 2,157,616 |
| 2021-03-26 | 2021-03-24 | 0.136 | 15,791,990 | -73,423 | 0.14% | 2,150,816 |
| 2021-03-25 | 2021-03-23 | 0.138 | 15,865,413 | -111,603 | 0.14% | 2,182,424 |
| 2021-03-24 | 2021-03-22 | 0.139 | 15,977,016 | +138,035 | 0.14% | 2,219,536 |
| 2021-03-19 | 2021-03-17 | 0.139 | 15,838,981 | +293,693 | 0.14% | 2,200,360 |
| 2021-03-17 | 2021-03-15 | 0.138 | 15,545,288 | +38,180 | 0.14% | 2,138,388 |
| 2021-03-11 | 2021-03-09 | 0.140 | 15,507,108 | -187,963 | 0.14% | 2,175,377 |
| 2021-03-10 | 2021-03-08 | 0.139 | 15,695,071 | -217,333 | 0.14% | 2,180,368 |
| 2021-03-09 | 2021-03-05 | 0.142 | 15,912,404 | +20,559 | 0.14% | 2,253,905 |
| 2021-03-05 | 2021-03-03 | 0.146 | 15,891,845 | +73,423 | 0.14% | 2,315,925 |
| 2021-03-03 | 2021-03-01 | 0.151 | 15,818,422 | +293,693 | 0.14% | 2,391,402 |
| 2021-03-02 | 2021-02-26 | 0.148 | 15,524,729 | -1,063,169 | 0.14% | 2,304,713 |
| 2021-03-01 | 2021-02-25 | 0.143 | 16,587,898 | +320,126 | 0.15% | 2,372,177 |
| 2021-02-26 | 2021-02-24 | 0.143 | 16,267,772 | -105,730 | 0.15% | 2,326,397 |
| 2021-02-25 | 2021-02-23 | 0.146 | 16,373,502 | +76,360 | 0.15% | 2,386,117 |
| 2021-02-19 | 2021-02-17 | 0.148 | 16,297,142 | +102,793 | 0.15% | 2,419,381 |
| 2021-02-18 | 2021-02-16 | 0.148 | 16,194,349 | -29,370 | 0.15% | 2,404,121 |
| 2021-02-17 | 2021-02-11 | 0.144 | 16,223,719 | -734,232 | 0.15% | 2,342,193 |
| 2021-02-09 | 2021-02-05 | 0.140 | 16,957,951 | -320,125 | 0.15% | 2,378,904 |
| 2021-02-08 | 2021-02-04 | 0.140 | 17,278,076 | +1,054,357 | 0.15% | 2,423,812 |
| 2021-02-02 | 2021-01-29 | 0.142 | 16,223,719 | +38,181 | 0.15% | 2,298,001 |
| 2021-02-01 | 2021-01-28 | 0.143 | 16,185,538 | -73,424 | 0.15% | 2,314,637 |
| 2021-01-28 | 2021-01-26 | 0.143 | 16,258,962 | -237,891 | 0.15% | 2,325,137 |
| 2021-01-25 | 2021-01-21 | 0.143 | 16,496,853 | -587,386 | 0.15% | 2,359,157 |
| 2021-01-22 | 2021-01-20 | 0.146 | 17,084,239 | +237,891 | 0.15% | 2,489,693 |
| 2021-01-18 | 2021-01-14 | 0.147 | 16,846,348 | -73,423 | 0.15% | 2,477,969 |
| 2021-01-15 | 2021-01-13 | 0.146 | 16,919,771 | -14,685 | 0.15% | 2,465,725 |
| 2021-01-13 | 2021-01-11 | 0.147 | 16,934,456 | -14,684 | 0.15% | 2,490,929 |
| 2021-01-08 | 2021-01-06 | 0.151 | 16,949,140 | +372,990 | 0.15% | 2,562,342 |
| 2021-01-06 | 2021-01-04 | 0.155 | 16,576,150 | +96,919 | 0.15% | 2,573,682 |
| 2021-01-05 | 2020-12-31 | 0.155 | 16,479,231 | +14,684 | 0.15% | 2,558,634 |
| 2021-01-04 | 2020-12-29 | 0.147 | 16,464,547 | -105,729 | 0.15% | 2,421,809 |
| 2020-12-29 | 2020-12-24 | 0.143 | 16,570,276 | -85,171 | 0.15% | 2,369,657 |
| 2020-12-28 | 2020-12-22 | 0.139 | 16,655,447 | +146,846 | 0.15% | 2,313,784 |
| 2020-12-17 | 2020-12-15 | 0.135 | 16,508,601 | -367,116 | 0.15% | 2,225,932 |
| 2020-12-15 | 2020-12-11 | 0.132 | 16,875,717 | -152,720 | 0.15% | 2,229,464 |
| 2020-12-14 | 2020-12-10 | 0.133 | 17,028,437 | -229,081 | 0.15% | 2,272,832 |
| 2020-12-11 | 2020-12-09 | 0.135 | 17,257,518 | -70,486 | 0.15% | 2,326,912 |
| 2020-12-10 | 2020-12-08 | 0.139 | 17,328,004 | -117,477 | 0.16% | 2,407,216 |
| 2020-12-09 | 2020-12-07 | 0.138 | 17,445,481 | +478,719 | 0.16% | 2,399,776 |
| 2020-12-08 | 2020-12-04 | 0.142 | 16,966,762 | +267,261 | 0.15% | 2,403,249 |
| 2020-12-07 | 2020-12-03 | 0.133 | 16,699,501 | -146,847 | 0.15% | 2,228,928 |
| 2020-12-03 | 2020-12-01 | 0.127 | 16,846,348 | -587,386 | 0.15% | 2,133,807 |
| 2020-12-02 | 2020-11-30 | 0.124 | 17,433,734 | -822,340 | 0.16% | 2,160,719 |
| 2020-12-01 | 2020-11-27 | 0.125 | 18,256,074 | +73,423 | 0.16% | 2,287,503 |
| 2020-11-26 | 2020-11-24 | 0.125 | 18,182,651 | -88,108 | 0.16% | 2,278,303 |
| 2020-11-25 | 2020-11-23 | 0.124 | 18,270,759 | +58,739 | 0.16% | 2,264,459 |
| 2020-11-23 | 2020-11-19 | 0.127 | 18,212,020 | -337,747 | 0.16% | 2,306,787 |
| 2020-11-20 | 2020-11-18 | 0.123 | 18,549,767 | -158,594 | 0.17% | 2,273,774 |
| 2020-11-18 | 2020-11-16 | 0.121 | 18,708,361 | -129,225 | 0.17% | 2,267,734 |
| 2020-11-17 | 2020-11-13 | 0.123 | 18,837,586 | -352,432 | 0.17% | 2,309,054 |
| 2020-11-13 | 2020-11-11 | 0.123 | 19,190,018 | +182,090 | 0.17% | 2,352,254 |
| 2020-11-12 | 2020-11-10 | 0.124 | 19,007,928 | +528,647 | 0.17% | 2,355,823 |
| 2020-11-11 | 2020-11-09 | 0.124 | 18,479,281 | +108,667 | 0.17% | 2,290,303 |
| 2020-11-10 | 2020-11-06 | 0.124 | 18,370,614 | +279,008 | 0.16% | 2,276,835 |
| 2020-11-09 | 2020-11-05 | 0.127 | 18,091,606 | -29,369 | 0.16% | 2,291,535 |
| 2020-11-06 | 2020-11-04 | 0.128 | 18,120,975 | +734,232 | 0.16% | 2,319,935 |
| 2020-11-05 | 2020-11-03 | 0.128 | 17,386,743 | -270,197 | 0.16% | 2,225,935 |
| 2020-11-04 | 2020-11-02 | 0.128 | 17,656,940 | -499,278 | 0.16% | 2,260,527 |
| 2020-11-03 | 2020-10-30 | 0.128 | 18,156,218 | +417,044 | 0.16% | 2,324,447 |
| 2020-10-30 | 2020-10-28 | 0.132 | 17,739,174 | -146,847 | 0.16% | 2,343,535 |
| 2020-10-29 | 2020-10-27 | 0.133 | 17,886,021 | +67,549 | 0.16% | 2,387,296 |
| 2020-10-28 | 2020-10-23 | 0.135 | 17,818,472 | +390,612 | 0.16% | 2,402,548 |
| 2020-10-22 | 2020-10-20 | 0.136 | 17,427,860 | -146,846 | 0.16% | 2,373,616 |
| 2020-10-21 | 2020-10-19 | 0.138 | 17,574,706 | -807,656 | 0.16% | 2,417,552 |
| 2020-10-19 | 2020-10-15 | 0.139 | 18,382,362 | +44,054 | 0.16% | 2,553,688 |
| 2020-10-16 | 2020-10-14 | 0.136 | 18,338,308 | +146,846 | 0.16% | 2,497,616 |
| 2020-10-15 | 2020-10-12 | 0.139 | 18,191,462 | -146,846 | 0.16% | 2,527,168 |
| 2020-10-14 | 2020-10-09 | 0.140 | 18,338,308 | -214,396 | 0.16% | 2,572,544 |
| 2020-10-12 | 2020-10-08 | 0.138 | 18,552,704 | -264,324 | 0.17% | 2,552,084 |
| 2020-10-09 | 2020-10-07 | 0.131 | 18,817,028 | -399,422 | 0.17% | 2,460,303 |
| 2020-10-08 | 2020-10-06 | 0.131 | 19,216,450 | -684,305 | 0.17% | 2,512,527 |
| 2020-10-07 | 2020-10-05 | 0.125 | 19,900,755 | +105,730 | 0.18% | 2,493,583 |
| 2020-10-06 | 2020-09-30 | 0.127 | 19,795,025 | -343,621 | 0.18% | 2,507,295 |
| 2020-10-05 | 2020-09-29 | 0.124 | 20,138,646 | +287,819 | 0.18% | 2,495,963 |
| 2020-09-30 | 2020-09-28 | 0.128 | 19,850,827 | -637,314 | 0.18% | 2,541,399 |
| 2020-09-29 | 2020-09-25 | 0.133 | 20,488,141 | -725,422 | 0.18% | 2,734,608 |
| 2020-09-28 | 2020-09-24 | 0.138 | 21,213,563 | +296,630 | 0.19% | 2,918,108 |
| 2020-09-25 | 2020-09-23 | 0.139 | 20,916,933 | +308,378 | 0.19% | 2,905,792 |
| 2020-09-24 | 2020-09-22 | 0.139 | 20,608,555 | +396,486 | 0.18% | 2,862,952 |
| 2020-09-23 | 2020-09-21 | 0.140 | 20,212,069 | +52,864 | 0.18% | 2,835,400 |
| 2020-09-21 | 2020-09-17 | 0.146 | 20,159,205 | -378,864 | 0.18% | 2,937,809 |
| 2020-09-18 | 2020-09-16 | 0.146 | 20,538,069 | -1,048,484 | 0.18% | 2,993,021 |
| 2020-09-17 | 2020-09-15 | 0.139 | 21,586,553 | +114,541 | 0.19% | 2,998,816 |
| 2020-09-16 | 2020-09-14 | 0.140 | 21,472,012 | -901,638 | 0.19% | 3,012,148 |
| 2020-09-15 | 2020-09-11 | 0.138 | 22,373,650 | +93,982 | 0.20% | 3,077,688 |
| 2020-09-14 | 2020-09-10 | 0.140 | 22,279,668 | +284,882 | 0.20% | 3,125,448 |
| 2020-09-11 | 2020-09-09 | 0.142 | 21,994,786 | +258,450 | 0.20% | 3,115,441 |
| 2020-09-10 | 2020-09-08 | 0.143 | 21,736,336 | +690,178 | 0.19% | 3,108,437 |
| 2020-09-09 | 2020-09-07 | 0.142 | 21,046,158 | +311,315 | 0.19% | 2,981,073 |
| 2020-09-08 | 2020-09-04 | 0.143 | 20,734,843 | +17,622 | 0.19% | 2,965,217 |
| 2020-09-07 | 2020-09-03 | 0.146 | 20,717,221 | +936,880 | 0.19% | 3,019,129 |
| 2020-09-04 | 2020-09-02 | 0.151 | 19,780,341 | -190,900 | 0.18% | 2,990,358 |
| 2020-09-03 | 2020-09-01 | 0.155 | 19,971,241 | -32,306 | 0.18% | 3,100,818 |
| 2020-09-02 | 2020-08-31 | 0.159 | 20,003,547 | -1,797,402 | 0.18% | 3,187,567 |
| 2020-09-01 | 2020-08-28 | 0.151 | 21,800,949 | -834,088 | 0.20% | 3,295,830 |
| 2020-08-31 | 2020-08-27 | 0.151 | 22,635,037 | +167,405 | 0.20% | 3,421,926 |
| 2020-08-28 | 2020-08-26 | 0.171 | 22,467,632 | +969,187 | 0.20% | 3,845,457 |
| 2020-08-27 | 2020-08-25 | 0.173 | 21,498,445 | +1,284,192 | 0.19% | 3,710,758 |
| 2020-08-26 | 2020-08-24 | 0.171 | 20,214,253 | +113,067 | 0.19% | 3,459,779 |
| 2020-08-25 | 2020-08-21 | 0.173 | 20,101,186 | +788,710 | 0.19% | 3,469,583 |
| 2020-08-24 | 2020-08-20 | 0.174 | 19,312,476 | -317,138 | 0.18% | 3,361,459 |
| 2020-08-21 | 2020-08-19 | 0.173 | 19,629,614 | +865,926 | 0.19% | 3,388,187 |
| 2020-08-20 | 2020-08-18 | 0.173 | 18,763,688 | +637,035 | 0.18% | 3,238,723 |
| 2020-08-19 | 2020-08-17 | 0.174 | 18,126,653 | +154,433 | 0.17% | 3,155,059 |
| 2020-08-18 | 2020-08-14 | 0.174 | 17,972,220 | +206,829 | 0.17% | 3,128,179 |
| 2020-08-17 | 2020-08-13 | 0.177 | 17,765,391 | -22,061 | 0.17% | 3,143,716 |
| 2020-08-14 | 2020-08-12 | 0.176 | 17,787,452 | +52,396 | 0.17% | 3,121,819 |
| 2020-08-13 | 2020-08-11 | 0.178 | 17,735,056 | +159,949 | 0.17% | 3,164,072 |
| 2020-08-12 | 2020-08-10 | 0.180 | 17,575,107 | +1,125,152 | 0.17% | 3,161,028 |
| 2020-08-11 | 2020-08-07 | 0.191 | 16,449,955 | -1,933,166 | 0.16% | 3,149,541 |
| 2020-08-10 | 2020-08-06 | 0.174 | 18,383,121 | -82,732 | 0.18% | 3,199,699 |
| 2020-08-07 | 2020-08-05 | 0.174 | 18,465,853 | +413,659 | 0.18% | 3,214,099 |
| 2020-08-06 | 2020-08-04 | 0.176 | 18,052,194 | -8,273 | 0.17% | 3,168,283 |
| 2020-08-05 | 2020-08-03 | 0.176 | 18,060,467 | +386,081 | 0.17% | 3,169,735 |
| 2020-08-04 | 2020-07-31 | 0.176 | 17,674,386 | -71,700 | 0.17% | 3,101,975 |
| 2020-08-03 | 2020-07-30 | 0.176 | 17,746,086 | -347,474 | 0.17% | 3,114,559 |
| 2020-07-31 | 2020-07-29 | 0.174 | 18,093,560 | -275,773 | 0.17% | 3,149,299 |
| 2020-07-30 | 2020-07-28 | 0.174 | 18,369,333 | +82,732 | 0.18% | 3,197,299 |
| 2020-07-28 | 2020-07-24 | 0.173 | 18,286,601 | -44,124 | 0.17% | 3,156,375 |
| 2020-07-27 | 2020-07-23 | 0.180 | 18,330,725 | -68,943 | 0.17% | 3,296,932 |
| 2020-07-24 | 2020-07-22 | 0.180 | 18,399,668 | +912,808 | 0.18% | 3,309,332 |
| 2020-07-23 | 2020-07-21 | 0.183 | 17,486,860 | -546,030 | 0.17% | 3,195,884 |
| 2020-07-22 | 2020-07-20 | 0.173 | 18,032,890 | +187,525 | 0.17% | 3,112,583 |
| 2020-07-21 | 2020-07-17 | 0.178 | 17,845,365 | -358,504 | 0.17% | 3,183,752 |
| 2020-07-20 | 2020-07-16 | 0.178 | 18,203,869 | +162,706 | 0.17% | 3,247,712 |
| 2020-07-17 | 2020-07-15 | 0.184 | 18,041,163 | -496,391 | 0.17% | 3,323,356 |
| 2020-07-16 | 2020-07-14 | 0.183 | 18,537,554 | -253,711 | 0.18% | 3,387,908 |
| 2020-07-15 | 2020-07-13 | 0.183 | 18,791,265 | +137,886 | 0.18% | 3,434,276 |
| 2020-07-14 | 2020-07-10 | 0.183 | 18,653,379 | -49,639 | 0.18% | 3,409,076 |
| 2020-07-13 | 2020-07-09 | 0.186 | 18,703,018 | +559,819 | 0.18% | 3,472,405 |
| 2020-07-10 | 2020-07-08 | 0.190 | 18,143,199 | +314,381 | 0.17% | 3,447,417 |
| 2020-07-09 | 2020-07-07 | 0.190 | 17,828,818 | -311,623 | 0.17% | 3,387,681 |
| 2020-07-08 | 2020-07-06 | 0.190 | 18,140,441 | -744,587 | 0.17% | 3,446,893 |
| 2020-07-07 | 2020-07-03 | 0.183 | 18,885,028 | -501,906 | 0.18% | 3,451,412 |
| 2020-07-06 | 2020-07-02 | 0.190 | 19,386,934 | +515,695 | 0.19% | 3,683,741 |
| 2020-07-03 | 2020-06-30 | 0.191 | 18,871,239 | +587,396 | 0.18% | 3,613,125 |
| 2020-07-02 | 2020-06-29 | 0.190 | 18,283,843 | +620,488 | 0.17% | 3,474,141 |
| 2020-06-30 | 2020-06-26 | 0.196 | 17,663,355 | -692,189 | 0.17% | 3,458,722 |
| 2020-06-29 | 2020-06-24 | 0.191 | 18,355,544 | +328,169 | 0.18% | 3,514,389 |
| 2020-06-26 | 2020-06-23 | 0.193 | 18,027,375 | -562,576 | 0.17% | 3,477,705 |
| 2020-06-24 | 2020-06-22 | 0.202 | 18,589,951 | -270,257 | 0.18% | 3,748,018 |
| 2020-06-23 | 2020-06-19 | 0.205 | 18,860,208 | +27,577 | 0.18% | 3,857,218 |
| 2020-06-22 | 2020-06-18 | 0.206 | 18,832,631 | +562,576 | 0.18% | 3,878,895 |
| 2020-06-19 | 2020-06-17 | 0.205 | 18,270,055 | +4,541,977 | 0.17% | 3,736,523 |
| 2020-06-18 | 2020-06-16 | 0.212 | 13,728,078 | +783,195 | 0.13% | 2,907,175 |
| 2020-06-17 | 2020-06-15 | 0.206 | 12,944,883 | +678,401 | 0.12% | 2,666,215 |
| 2020-06-16 | 2020-06-12 | 0.209 | 12,266,482 | +377,809 | 0.12% | 2,562,071 |
| 2020-06-15 | 2020-06-11 | 0.219 | 11,888,673 | +162,706 | 0.11% | 2,603,868 |
| 2020-06-12 | 2020-06-10 | 0.212 | 11,725,967 | +1,122,395 | 0.11% | 2,483,191 |
| 2020-06-11 | 2020-06-09 | 0.228 | 10,603,572 | +3,596,076 | 0.10% | 2,414,685 |
| 2020-06-10 | 2020-06-08 | 0.234 | 7,007,496 | +1,817,343 | 0.07% | 1,636,430 |
| 2020-06-09 | 2020-06-05 | 0.306 | 5,190,153 | +1,343,013 | 0.05% | 1,588,442 |
| 2020-06-08 | 2020-06-04 | 0.399 | 3,847,140 | +2,799,093 | 0.04% | 1,534,544 |
| 2020-06-05 | 2020-06-03 | 1.276 | 1,048,047 | +703,221 | 0.01% | 1,337,741 |
| 2020-05-27 | 2020-05-25 | 1.305 | 344,826 | +49,639 | 0.00% | 450,144 |
| 2020-04-22 | 2020-04-20 | 1.450 | 295,187 | -2,758 | 0.00% | 428,160 |
| 2020-02-07 | 2020-02-05 | 1.291 | 297,945 | -35,850 | 0.00% | 384,623 |
| 2020-02-06 | 2020-02-04 | 1.233 | 333,795 | -33,093 | 0.00% | 411,536 |
| 2020-01-22 | 2020-01-20 | 1.363 | 366,888 | -27,577 | 0.00% | 500,230 |
| 2020-01-17 | 2020-01-15 | 1.131 | 394,465 | +35,850 | 0.00% | 446,284 |
| 2020-01-02 | 2019-12-27 | 1.160 | 358,615 | +96,521 | 0.00% | 416,128 |
| 2019-10-03 | 2019-09-30 | 1.407 | 262,094 | -13,789 | 0.00% | 368,755 |
| 2019-09-13 | 2019-09-11 | 1.363 | 275,883 | -5,516 | 0.00% | 376,150 |
| 2019-09-05 | 2019-09-03 | 1.388 | 281,399 | +5,516 | 0.00% | 390,505 |
| 2019-09-04 | 2019-09-02 | 1.388 | 275,883 | +4,828 | 0.00% | 382,850 |
| 2019-07-24 | 2019-07-22 | 1.432 | 271,055 | +13,547 | 0.00% | 388,155 |
| 2019-04-17 | 2019-04-15 | 1.742 | 257,508 | +13,548 | 0.00% | 448,589 |
| 2019-03-26 | 2019-03-22 | 1.845 | 243,960 | -75,866 | 0.00% | 450,199 |
| 2019-03-19 | 2019-03-15 | 1.875 | 319,826 | -21,675 | 0.00% | 599,644 |
| 2019-03-11 | 2019-03-07 | 1.742 | 341,501 | -8,129 | 0.00% | 594,908 |
| 2019-02-27 | 2019-02-25 | 1.860 | 349,630 | -21,675 | 0.00% | 650,362 |
| 2019-02-22 | 2019-02-20 | 1.860 | 371,305 | +8,128 | 0.00% | 690,681 |
| 2019-02-21 | 2019-02-19 | 1.890 | 363,177 | -2,709 | 0.00% | 686,285 |
| 2019-02-18 | 2019-02-14 | 1.860 | 365,886 | -21,676 | 0.00% | 680,601 |
| 2019-02-12 | 2019-02-08 | 1.875 | 387,562 | -13,548 | 0.00% | 726,643 |
| 2019-02-11 | 2019-02-04 | 1.860 | 401,110 | -18,966 | 0.00% | 746,122 |
| 2018-11-12 | 2018-11-08 | 1.476 | 420,076 | -235,723 | 0.00% | 620,160 |
| 2018-11-08 | 2018-11-06 | 1.417 | 655,799 | -2,710 | 0.01% | 929,433 |
| 2018-10-31 | 2018-10-29 | 1.462 | 658,509 | +2,710 | 0.01% | 962,439 |
| 2018-10-30 | 2018-10-26 | 1.462 | 655,799 | -2,710 | 0.01% | 958,478 |
| 2018-10-29 | 2018-10-25 | 1.476 | 658,509 | -2,709 | 0.01% | 972,160 |
| 2018-09-27 | 2018-09-24 | 1.506 | 661,218 | -13,548 | 0.01% | 995,683 |
| 2018-09-20 | 2018-09-18 | 1.491 | 674,766 | +13,548 | 0.01% | 1,006,122 |
| 2018-09-03 | 2018-08-30 | 1.589 | 661,218 | +3,943 | 0.01% | 1,050,757 |
| 2018-08-30 | 2018-08-28 | 1.619 | 657,275 | -13,467 | 0.01% | 1,064,014 |
| 2018-08-10 | 2018-08-08 | 1.604 | 670,742 | +13,467 | 0.01% | 1,075,853 |
| 2018-08-09 | 2018-08-07 | 1.649 | 657,275 | -13,467 | 0.01% | 1,083,537 |
| 2018-08-08 | 2018-08-06 | 1.619 | 670,742 | +13,467 | 0.01% | 1,085,815 |
| 2018-08-07 | 2018-08-03 | 1.634 | 657,275 | -13,467 | 0.01% | 1,073,775 |
| 2018-08-03 | 2018-08-01 | 1.619 | 670,742 | +13,467 | 0.01% | 1,085,815 |
| 2018-08-02 | 2018-07-31 | 1.634 | 657,275 | -242,398 | 0.01% | 1,073,775 |
| 2018-07-31 | 2018-07-27 | 1.559 | 899,673 | -26,933 | 0.01% | 1,402,968 |
| 2018-07-30 | 2018-07-26 | 1.574 | 926,606 | +53,866 | 0.01% | 1,458,729 |
| 2018-07-23 | 2018-07-19 | 1.604 | 872,740 | -13,467 | 0.01% | 1,399,853 |
| 2018-07-19 | 2018-07-17 | 1.589 | 886,207 | +13,467 | 0.01% | 1,408,292 |
| 2018-07-16 | 2018-07-12 | 1.649 | 872,740 | +67,333 | 0.01% | 1,438,737 |
| 2018-07-13 | 2018-07-11 | 1.678 | 805,407 | +13,466 | 0.01% | 1,351,660 |
| 2018-07-12 | 2018-07-10 | 1.723 | 791,941 | -61,946 | 0.01% | 1,364,346 |
| 2018-07-11 | 2018-07-09 | 1.723 | 853,887 | -13,467 | 0.01% | 1,471,066 |
| 2018-07-10 | 2018-07-06 | 1.678 | 867,354 | -18,853 | 0.01% | 1,455,622 |
| 2018-07-06 | 2018-07-04 | 1.649 | 886,207 | -5,386 | 0.01% | 1,460,938 |
| 2018-07-04 | 2018-06-29 | 1.634 | 891,593 | +5,386 | 0.01% | 1,456,576 |
| 2018-06-29 | 2018-06-27 | 1.649 | 886,207 | -8,080 | 0.01% | 1,460,938 |
| 2018-06-28 | 2018-06-26 | 1.678 | 894,287 | +26,933 | 0.01% | 1,500,821 |
| 2018-06-27 | 2018-06-25 | 1.723 | 867,354 | -40,399 | 0.01% | 1,494,266 |
| 2018-06-26 | 2018-06-22 | 1.693 | 907,753 | +67,333 | 0.01% | 1,536,902 |
| 2018-06-25 | 2018-06-21 | 1.723 | 840,420 | -13,467 | 0.01% | 1,447,865 |
| 2018-06-22 | 2018-06-20 | 1.708 | 853,887 | -10,773 | 0.01% | 1,458,384 |
| 2018-06-20 | 2018-06-15 | 1.693 | 864,660 | +13,466 | 0.01% | 1,463,942 |
| 2018-06-15 | 2018-06-13 | 1.723 | 851,194 | -21,546 | 0.01% | 1,466,426 |
| 2018-06-14 | 2018-06-12 | 1.693 | 872,740 | +99,652 | 0.01% | 1,477,622 |
| 2018-06-11 | 2018-06-07 | 1.842 | 773,088 | -70,026 | 0.01% | 1,423,719 |
| 2018-06-06 | 2018-06-04 | 1.916 | 843,114 | -67,332 | 0.01% | 1,615,287 |
| 2018-06-05 | 2018-06-01 | 1.678 | 910,446 | -5,387 | 0.01% | 1,527,940 |
| 2018-06-04 | 2018-05-31 | 1.708 | 915,833 | +5,387 | 0.01% | 1,564,184 |
| 2018-05-30 | 2018-05-28 | 1.782 | 910,446 | -26,934 | 0.01% | 1,622,591 |
| 2018-05-29 | 2018-05-25 | 1.738 | 937,380 | +8,080 | 0.01% | 1,628,828 |
| 2018-05-28 | 2018-05-24 | 1.767 | 929,300 | +5,387 | 0.01% | 1,642,391 |
| 2018-05-25 | 2018-05-23 | 1.782 | 923,913 | -13,467 | 0.01% | 1,646,592 |
| 2018-05-24 | 2018-05-21 | 1.752 | 937,380 | -13,466 | 0.01% | 1,642,750 |
| 2018-05-23 | 2018-05-18 | 1.738 | 950,846 | -13,467 | 0.01% | 1,652,227 |
| 2018-05-21 | 2018-05-17 | 1.708 | 964,313 | +2,694 | 0.01% | 1,646,985 |
| 2018-05-17 | 2018-05-15 | 1.634 | 961,619 | +107,732 | 0.01% | 1,570,975 |
| 2018-05-16 | 2018-05-14 | 1.797 | 853,887 | -13,467 | 0.01% | 1,534,474 |
| 2018-05-14 | 2018-05-10 | 1.782 | 867,354 | +13,467 | 0.01% | 1,545,793 |
| 2018-05-11 | 2018-05-09 | 1.752 | 853,887 | +67,333 | 0.01% | 1,496,429 |
| 2018-05-10 | 2018-05-08 | 1.797 | 786,554 | +40,399 | 0.01% | 1,413,473 |
| 2018-05-09 | 2018-05-07 | 1.782 | 746,155 | -80,799 | 0.01% | 1,329,793 |
| 2018-05-08 | 2018-05-04 | 1.723 | 826,954 | +96,959 | 0.01% | 1,424,666 |
| 2018-05-07 | 2018-05-03 | 1.812 | 729,995 | +13,467 | 0.01% | 1,322,676 |
| 2018-05-04 | 2018-05-02 | 1.856 | 716,528 | -13,467 | 0.01% | 1,330,200 |
| 2018-05-03 | 2018-04-30 | 1.842 | 729,995 | +13,467 | 0.01% | 1,344,359 |
| 2018-04-19 | 2018-04-17 | 1.886 | 716,528 | +5,386 | 0.01% | 1,351,483 |
| 2018-04-18 | 2018-04-16 | 1.871 | 711,142 | -13,466 | 0.01% | 1,330,762 |
| 2018-04-17 | 2018-04-13 | 1.827 | 724,608 | -35,013 | 0.01% | 1,323,677 |
| 2018-04-16 | 2018-04-12 | 1.842 | 759,621 | +53,866 | 0.01% | 1,398,918 |
| 2018-04-13 | 2018-04-11 | 1.812 | 705,755 | -16,160 | 0.01% | 1,278,755 |
| 2018-04-12 | 2018-04-10 | 1.782 | 721,915 | -67,333 | 0.01% | 1,286,592 |
| 2018-04-09 | 2018-04-04 | 1.738 | 789,248 | +5,387 | 0.01% | 1,371,428 |
| 2018-04-03 | 2018-03-28 | 1.738 | 783,861 | +2,693 | 0.01% | 1,362,067 |
| 2018-03-27 | 2018-03-23 | 1.708 | 781,168 | -67,332 | 0.01% | 1,334,185 |
| 2018-03-07 | 2018-03-05 | 1.752 | 848,500 | -8,080 | 0.01% | 1,486,988 |
| 2018-03-05 | 2018-03-01 | 1.812 | 856,580 | +13,466 | 0.01% | 1,552,141 |
| 2018-03-02 | 2018-02-28 | 1.842 | 843,114 | +6,968 | 0.01% | 1,552,992 |
| 2018-02-23 | 2018-02-21 | 1.857 | 836,146 | +13,355 | 0.01% | 1,552,679 |
| 2018-02-22 | 2018-02-20 | 1.857 | 822,791 | +13,356 | 0.01% | 1,527,879 |
| 2018-02-20 | 2018-02-13 | 1.917 | 809,435 | -66,777 | 0.01% | 1,551,564 |
| 2018-02-08 | 2018-02-06 | 1.812 | 876,212 | -24,039 | 0.01% | 1,587,714 |
| 2018-01-26 | 2018-01-24 | 1.932 | 900,251 | -13,355 | 0.01% | 1,739,126 |
| 2018-01-23 | 2018-01-19 | 1.902 | 913,606 | +66,776 | 0.01% | 1,737,563 |
| 2018-01-18 | 2018-01-16 | 1.947 | 846,830 | -10,684 | 0.01% | 1,648,608 |
| 2018-01-11 | 2018-01-09 | 1.917 | 857,514 | +66,776 | 0.01% | 1,643,724 |
| 2018-01-09 | 2018-01-05 | 1.977 | 790,738 | +10,684 | 0.01% | 1,563,091 |
| 2018-01-08 | 2018-01-04 | 1.962 | 780,054 | -8,013 | 0.01% | 1,530,290 |
| 2018-01-05 | 2018-01-03 | 1.947 | 788,067 | -24,039 | 0.01% | 1,534,208 |
| 2018-01-04 | 2018-01-02 | 1.932 | 812,106 | -66,777 | 0.01% | 1,568,846 |
| 2018-01-03 | 2017-12-29 | 1.947 | 878,883 | +32,053 | 0.01% | 1,711,009 |
| 2017-12-28 | 2017-12-22 | 1.947 | 846,830 | +24,039 | 0.01% | 1,648,608 |
| 2017-12-19 | 2017-12-15 | 1.947 | 822,791 | -2,671 | 0.01% | 1,601,809 |
| 2017-12-18 | 2017-12-14 | 1.932 | 825,462 | -26,710 | 0.01% | 1,594,647 |
| 2017-12-11 | 2017-12-07 | 1.902 | 852,172 | -64,105 | 0.01% | 1,620,723 |
| 2017-12-08 | 2017-12-06 | 1.872 | 916,277 | -10,685 | 0.01% | 1,715,199 |
| 2017-12-04 | 2017-11-30 | 1.827 | 926,962 | +26,711 | 0.01% | 1,693,556 |
| 2017-12-01 | 2017-11-29 | 1.932 | 900,251 | +29,382 | 0.01% | 1,739,126 |
| 2017-11-30 | 2017-11-28 | 1.947 | 870,869 | +16,026 | 0.01% | 1,695,407 |
| 2017-11-29 | 2017-11-27 | 1.977 | 854,843 | +16,026 | 0.01% | 1,689,811 |
| 2017-11-28 | 2017-11-24 | 2.082 | 838,817 | -203,000 | 0.01% | 1,746,063 |
| 2017-11-24 | 2017-11-22 | 1.872 | 1,041,817 | -48,079 | 0.01% | 1,950,200 |
| 2017-11-23 | 2017-11-21 | 1.902 | 1,089,896 | +53,421 | 0.01% | 2,072,844 |
| 2017-11-22 | 2017-11-20 | 1.902 | 1,036,475 | +13,356 | 0.01% | 1,971,244 |
| 2017-11-21 | 2017-11-17 | 1.902 | 1,023,119 | -16,027 | 0.01% | 1,945,842 |
| 2017-11-17 | 2017-11-15 | 1.917 | 1,039,146 | +8,013 | 0.01% | 1,991,885 |
| 2017-11-16 | 2017-11-14 | 1.917 | 1,031,133 | -2,671 | 0.01% | 1,976,526 |
| 2017-11-15 | 2017-11-13 | 1.932 | 1,033,804 | -26,710 | 0.01% | 1,997,127 |
| 2017-11-13 | 2017-11-09 | 1.947 | 1,060,514 | +5,342 | 0.01% | 2,064,608 |
| 2017-11-10 | 2017-11-08 | 1.947 | 1,055,172 | +24,039 | 0.01% | 2,054,208 |
| 2017-11-09 | 2017-11-07 | 1.932 | 1,031,133 | -24,039 | 0.01% | 1,991,967 |
| 2017-11-07 | 2017-11-03 | 1.917 | 1,055,172 | +18,697 | 0.01% | 2,022,605 |
| 2017-11-06 | 2017-11-02 | 1.947 | 1,036,475 | +26,711 | 0.01% | 2,017,809 |
| 2017-11-03 | 2017-11-01 | 1.932 | 1,009,764 | +5,342 | 0.01% | 1,950,686 |
| 2017-10-31 | 2017-10-27 | 1.977 | 1,004,422 | +80,131 | 0.01% | 1,985,491 |
| 2017-10-30 | 2017-10-26 | 2.022 | 924,291 | +61,435 | 0.01% | 1,868,617 |
| 2017-10-27 | 2017-10-25 | 1.962 | 862,856 | -2,671 | 0.01% | 1,692,729 |
| 2017-10-25 | 2017-10-23 | 1.962 | 865,527 | +42,736 | 0.01% | 1,697,969 |
| 2017-10-24 | 2017-10-20 | 2.022 | 822,791 | +29,382 | 0.01% | 1,663,417 |
| 2017-10-23 | 2017-10-19 | 1.902 | 793,409 | -13,355 | 0.01% | 1,508,963 |
| 2017-10-20 | 2017-10-18 | 1.947 | 806,764 | +18,697 | 0.01% | 1,570,607 |
| 2017-10-19 | 2017-10-17 | 1.902 | 788,067 | -21,368 | 0.01% | 1,498,803 |
| 2017-10-18 | 2017-10-16 | 1.917 | 809,435 | +18,697 | 0.01% | 1,551,564 |
| 2017-10-16 | 2017-10-12 | 1.887 | 790,738 | -13,355 | 0.01% | 1,492,042 |
| 2017-10-13 | 2017-10-11 | 1.872 | 804,093 | -101,500 | 0.01% | 1,505,200 |
| 2017-10-12 | 2017-10-10 | 1.827 | 905,593 | -24,040 | 0.01% | 1,654,515 |
| 2017-10-11 | 2017-10-09 | 1.797 | 929,633 | -13,355 | 0.01% | 1,670,593 |
| 2017-10-10 | 2017-10-06 | 1.782 | 942,988 | +69,447 | 0.01% | 1,680,471 |
| 2017-10-09 | 2017-10-04 | 1.827 | 873,541 | -16,026 | 0.01% | 1,595,956 |
| 2017-10-06 | 2017-10-03 | 1.782 | 889,567 | +8,013 | 0.01% | 1,585,271 |
| 2017-10-04 | 2017-09-29 | 1.513 | 881,554 | +10,685 | 0.01% | 1,333,362 |
| 2017-10-03 | 2017-09-28 | 1.617 | 870,869 | +85,473 | 0.01% | 1,408,492 |
| 2017-09-29 | 2017-09-27 | 1.842 | 785,396 | +21,369 | 0.01% | 1,446,677 |
| 2017-09-28 | 2017-09-26 | 1.857 | 764,027 | +24,039 | 0.01% | 1,418,758 |
| 2017-09-27 | 2017-09-25 | 1.887 | 739,988 | -21,368 | 0.01% | 1,396,282 |
| 2017-09-26 | 2017-09-22 | 1.962 | 761,356 | +53,421 | 0.01% | 1,493,609 |
| 2017-09-21 | 2017-09-19 | 2.127 | 707,935 | -50,750 | 0.01% | 1,505,426 |
| 2017-09-20 | 2017-09-18 | 2.127 | 758,685 | +90,815 | 0.01% | 1,613,346 |
| 2017-09-18 | 2017-09-14 | 2.141 | 667,870 | -80,131 | 0.01% | 1,430,230 |
| 2017-09-15 | 2017-09-13 | 2.156 | 748,001 | -16,026 | 0.01% | 1,613,030 |
| 2017-09-14 | 2017-09-12 | 2.216 | 764,027 | +58,763 | 0.01% | 1,693,356 |
| 2017-09-12 | 2017-09-08 | 2.141 | 705,264 | +133,552 | 0.01% | 1,510,308 |
| 2017-09-08 | 2017-09-06 | 2.186 | 571,712 | -53,421 | 0.01% | 1,249,994 |
| 2017-09-07 | 2017-09-05 | 2.156 | 625,133 | +93,487 | 0.01% | 1,348,071 |
| 2017-09-06 | 2017-09-04 | 2.171 | 531,646 | -50,750 | 0.01% | 1,154,432 |
| 2017-09-05 | 2017-09-01 | 2.141 | 582,396 | +90,816 | 0.01% | 1,247,189 |
| 2017-09-04 | 2017-08-31 | 2.141 | 491,580 | -82,803 | 0.00% | 1,052,708 |
| 2017-09-01 | 2017-08-30 | 2.097 | 574,383 | +138,895 | 0.01% | 1,204,224 |
| 2017-08-31 | 2017-08-29 | 2.037 | 435,488 | +152,250 | 0.00% | 886,937 |
| 2017-08-29 | 2017-08-25 | 2.022 | 283,238 | -5,342 | 0.00% | 572,615 |
| 2017-08-28 | 2017-08-24 | 2.022 | 288,580 | -5,342 | 0.00% | 583,415 |
| 2017-08-24 | 2017-08-21 | 2.007 | 293,922 | +50,750 | 0.00% | 589,813 |
| 2017-08-22 | 2017-08-18 | 2.007 | 243,172 | -29,382 | 0.00% | 487,973 |
| 2017-08-18 | 2017-08-16 | 2.141 | 272,554 | +18,697 | 0.00% | 583,669 |
| 2017-08-16 | 2017-08-14 | 2.097 | 253,857 | +18,698 | 0.00% | 532,225 |
| 2017-08-14 | 2017-08-10 | 2.171 | 235,159 | +69,447 | 0.00% | 510,631 |
| 2017-08-10 | 2017-08-08 | 2.186 | 165,712 | +32,053 | 0.00% | 362,314 |
| 2017-08-08 | 2017-08-04 | 2.231 | 133,659 | +8,013 | 0.00% | 298,238 |
| 2017-08-07 | 2017-08-03 | 2.306 | 125,646 | -5,342 | 0.00% | 289,766 |
| 2017-08-04 | 2017-08-02 | 2.306 | 130,988 | +5,342 | 0.00% | 302,086 |
| 2017-08-03 | 2017-08-01 | 2.306 | 125,646 | -8,013 | 0.00% | 289,766 |
| 2017-08-01 | 2017-07-28 | 2.336 | 133,659 | +2,671 | 0.00% | 312,249 |
| 2017-07-31 | 2017-07-27 | 2.366 | 130,988 | +2,671 | 0.00% | 309,932 |
| 2017-07-27 | 2017-07-25 | 2.441 | 128,317 | -2,671 | 0.00% | 313,220 |
| 2017-07-21 | 2017-07-19 | 2.471 | 130,988 | -2,671 | 0.00% | 323,663 |
| 2017-07-19 | 2017-07-17 | 2.396 | 133,659 | -2,671 | 0.00% | 320,255 |
| 2017-07-18 | 2017-07-14 | 2.411 | 136,330 | -45,408 | 0.00% | 328,697 |
| 2017-07-17 | 2017-07-13 | 2.351 | 181,738 | -21,369 | 0.00% | 427,290 |
| 2017-07-13 | 2017-07-11 | 2.336 | 203,107 | +8,013 | 0.00% | 474,490 |
| 2017-07-10 | 2017-07-06 | 2.261 | 195,094 | +26,711 | 0.00% | 441,163 |
| 2017-07-07 | 2017-07-05 | 2.276 | 168,383 | +56,092 | 0.00% | 383,283 |
| 2017-07-06 | 2017-07-04 | 2.306 | 112,291 | -18,697 | 0.00% | 258,966 |
| 2017-07-05 | 2017-07-03 | 2.366 | 130,988 | +13,355 | 0.00% | 309,932 |
| 2017-07-04 | 2017-06-30 | 2.336 | 117,633 | +16,026 | 0.00% | 274,809 |
| 2017-07-03 | 2017-06-29 | 2.426 | 101,607 | +18,698 | 0.00% | 246,500 |
| 2017-06-30 | 2017-06-28 | 2.441 | 82,909 | +5,342 | 0.00% | 202,380 |
| 2017-06-23 | 2017-06-21 | 2.471 | 77,567 | -2,671 | 0.00% | 191,663 |
| 2017-06-20 | 2017-06-16 | 2.471 | 80,238 | -13,356 | 0.00% | 198,263 |
| 2017-06-16 | 2017-06-14 | 2.426 | 93,594 | +2,671 | 0.00% | 227,060 |
| 2017-06-15 | 2017-06-13 | 2.486 | 90,923 | -2,671 | 0.00% | 226,027 |
| 2017-06-13 | 2017-06-09 | 2.501 | 93,594 | -40,065 | 0.00% | 234,068 |
| 2017-06-12 | 2017-06-08 | 2.471 | 133,659 | -5,342 | 0.00% | 330,263 |
| 2017-06-09 | 2017-06-07 | 2.321 | 139,001 | +16,026 | 0.00% | 322,647 |
| 2017-06-07 | 2017-06-05 | 2.471 | 122,975 | +18,697 | 0.00% | 303,864 |
| 2017-06-05 | 2017-06-01 | 2.396 | 104,278 | -26,710 | 0.00% | 249,856 |
| 2017-06-01 | 2017-05-29 | 2.426 | 130,988 | +13,355 | 0.00% | 317,778 |
| 2017-05-31 | 2017-05-26 | 2.426 | 117,633 | -26,711 | 0.00% | 285,379 |
| 2017-05-29 | 2017-05-25 | 2.366 | 144,344 | +26,711 | 0.00% | 341,534 |
| 2017-05-23 | 2017-05-19 | 2.231 | 117,633 | +5,342 | 0.00% | 262,478 |
| 2017-05-22 | 2017-05-18 | 2.246 | 112,291 | +32,053 | 0.00% | 252,240 |
| 2017-05-19 | 2017-05-17 | 2.306 | 80,238 | +5,342 | 0.00% | 185,046 |
| 2017-05-18 | 2017-05-16 | 2.336 | 74,896 | +5,342 | 0.00% | 174,969 |
| 2017-05-15 | 2017-05-11 | 2.321 | 69,554 | +13,355 | 0.00% | 161,448 |
| 2017-05-12 | 2017-05-10 | 2.321 | 56,199 | +8,013 | 0.00% | 130,448 |
| 2017-05-09 | 2017-05-05 | 2.306 | 48,186 | +13,355 | 0.00% | 111,127 |
| 2017-05-08 | 2017-05-04 | 2.441 | 34,831 | -10,684 | 0.00% | 85,022 |
| 2017-05-04 | 2017-04-28 | 2.531 | 45,515 | -5,342 | 0.00% | 115,191 |
| 2017-05-02 | 2017-04-27 | 2.516 | 50,857 | -16,026 | 0.00% | 127,949 |
| 2017-04-28 | 2017-04-26 | 2.516 | 66,883 | +5,342 | 0.00% | 168,269 |
| 2017-04-27 | 2017-04-25 | 2.381 | 61,541 | -13,355 | 0.00% | 146,534 |
| 2017-04-25 | 2017-04-21 | 2.231 | 74,896 | +24,039 | 0.00% | 167,118 |
| 2017-04-24 | 2017-04-20 | 2.291 | 50,857 | -13,355 | 0.00% | 116,525 |
| 2017-04-19 | 2017-04-13 | 2.246 | 64,212 | +8,013 | 0.00% | 144,240 |
| 2017-04-18 | 2017-04-12 | 2.261 | 56,199 | +13,355 | 0.00% | 127,082 |
| 2017-04-10 | 2017-04-06 | 2.291 | 42,844 | -32,052 | 0.00% | 98,166 |
| 2017-04-05 | 2017-03-31 | 2.351 | 74,896 | +24,039 | 0.00% | 176,091 |
| 2017-03-28 | 2017-03-24 | 2.276 | 50,857 | -21,368 | 0.00% | 115,764 |
| 2017-03-23 | 2017-03-21 | 2.336 | 72,225 | +21,368 | 0.00% | 168,729 |
| 2017-03-17 | 2017-03-15 | 2.246 | 50,857 | -10,684 | 0.00% | 114,240 |
| 2017-03-13 | 2017-03-09 | 2.366 | 61,541 | +5,342 | 0.00% | 145,613 |
| 2017-03-10 | 2017-03-08 | 2.546 | 56,199 | -56,092 | 0.00% | 143,072 |
| 2017-03-09 | 2017-03-07 | 2.576 | 112,291 | +8,013 | 0.00% | 289,235 |
| 2017-03-08 | 2017-03-06 | 2.606 | 104,278 | +5,342 | 0.00% | 271,719 |
| 2017-03-07 | 2017-03-03 | 2.576 | 98,936 | +32,053 | 0.00% | 254,836 |
| 2017-03-06 | 2017-03-02 | 2.606 | 66,883 | +8,013 | 0.00% | 174,278 |
| 2017-03-03 | 2017-03-01 | 2.591 | 58,870 | +24,039 | 0.00% | 152,517 |
| 2017-03-02 | 2017-02-28 | 2.561 | 34,831 | -58,763 | 0.00% | 89,195 |
| 2017-03-01 | 2017-02-27 | 2.561 | 93,594 | +29,382 | 0.00% | 239,675 |
| 2017-02-28 | 2017-02-24 | 2.171 | 64,212 | -37,395 | 0.00% | 139,432 |
| 2017-02-27 | 2017-02-23 | 2.067 | 101,607 | +13,355 | 0.00% | 209,981 |
| 2017-02-24 | 2017-02-22 | 2.067 | 88,252 | -40,065 | 0.00% | 182,382 |
| 2017-02-23 | 2017-02-21 | 1.902 | 128,317 | +40,065 | 0.00% | 244,043 |
| 2017-02-22 | 2017-02-20 | 1.932 | 88,252 | +29,382 | 0.00% | 170,487 |
| 2017-02-21 | 2017-02-17 | 1.887 | 58,870 | -5,342 | 0.00% | 111,082 |
| 2017-02-20 | 2017-02-16 | 1.857 | 64,212 | -5,342 | 0.00% | 119,238 |
| 2017-02-17 | 2017-02-15 | 1.842 | 69,554 | +10,684 | 0.00% | 128,116 |
| 2017-02-16 | 2017-02-14 | 1.872 | 58,870 | -8,013 | 0.00% | 110,200 |
| 2017-02-15 | 2017-02-13 | 1.917 | 66,883 | +8,013 | 0.00% | 128,205 |
| 2017-02-14 | 2017-02-10 | 1.932 | 58,870 | -8,013 | 0.00% | 113,726 |
| 2017-02-13 | 2017-02-09 | 1.872 | 66,883 | -48,079 | 0.00% | 125,200 |
| 2017-02-09 | 2017-02-07 | 1.692 | 114,962 | -13,355 | 0.00% | 194,541 |
| 2017-02-08 | 2017-02-06 | 1.662 | 128,317 | +13,355 | 0.00% | 213,297 |
| 2017-02-07 | 2017-02-03 | 1.647 | 114,962 | +13,355 | 0.00% | 189,376 |
| 2017-01-24 | 2017-01-20 | 1.707 | 101,607 | -5,342 | 0.00% | 173,463 |
| 2017-01-20 | 2017-01-18 | 1.827 | 106,949 | +5,342 | 0.00% | 195,395 |
| 2017-01-18 | 2017-01-16 | 1.932 | 101,607 | -10,684 | 0.00% | 196,287 |
| 2017-01-17 | 2017-01-13 | 1.932 | 112,291 | -106,842 | 0.00% | 216,926 |
| 2017-01-16 | 2017-01-12 | 1.932 | 219,133 | +106,842 | 0.00% | 423,326 |
| 2017-01-13 | 2017-01-11 | 1.917 | 112,291 | -13,355 | 0.00% | 215,245 |
| 2017-01-12 | 2017-01-10 | 1.947 | 125,646 | +2,671 | 0.00% | 244,608 |
| 2017-01-11 | 2017-01-09 | 1.932 | 122,975 | -24,040 | 0.00% | 237,566 |
| 2017-01-10 | 2017-01-06 | 1.947 | 147,015 | +18,698 | 0.00% | 286,209 |
| 2017-01-06 | 2017-01-04 | 1.992 | 128,317 | -136,224 | 0.00% | 255,572 |
| 2017-01-05 | 2017-01-03 | 1.887 | 264,541 | -104,171 | 0.00% | 499,162 |
| 2017-01-04 | 2016-12-30 | 1.707 | 368,712 | -24,039 | 0.00% | 629,463 |
| 2017-01-03 | 2016-12-29 | 1.782 | 392,751 | +192,315 | 0.00% | 699,910 |
| 2016-12-30 | 2016-12-28 | 1.662 | 200,436 | +40,066 | 0.00% | 333,178 |
| 2016-12-29 | 2016-12-23 | 1.887 | 160,370 | -48,079 | 0.00% | 302,602 |
| 2016-12-28 | 2016-12-22 | 2.007 | 208,449 | -45,408 | 0.00% | 418,295 |
| 2016-12-23 | 2016-12-21 | 1.737 | 253,857 | +66,777 | 0.00% | 440,986 |
| 2016-12-20 | 2016-12-16 | 1.662 | 187,080 | -26,711 | 0.00% | 310,977 |
| 2016-12-16 | 2016-12-14 | 1.677 | 213,791 | -26,710 | 0.00% | 358,579 |
| 2016-12-12 | 2016-12-08 | 1.707 | 240,501 | +53,421 | 0.00% | 410,582 |
| 2016-12-09 | 2016-12-07 | 1.587 | 187,080 | +26,710 | 0.00% | 296,969 |
| 2016-12-07 | 2016-12-05 | 149.305 | 160,370 | +158,766 | 0.00% | 23,943,966 |
| 2016-11-30 | 2016-11-28 | 143.764 | 1,604 | +267 | 0.00% | 230,597 |
| 2016-10-07 | 2016-10-05 | 146.160 | 1,337 | -267 | 0.00% | 195,416 |
| 2016-10-05 | 2016-10-03 | 148.256 | 1,604 | -267 | 0.00% | 237,803 |
| 2016-08-22 | 2016-08-18 | 149.754 | 1,871 | -534 | 0.00% | 280,189 |
| 2016-08-19 | 2016-08-17 | 152.749 | 2,405 | -267 | 0.00% | 367,361 |
| 2016-08-17 | 2016-08-15 | 150.353 | 2,672 | +534 | 0.00% | 401,743 |
| 2016-08-16 | 2016-08-12 | 157.241 | 2,138 | +1,603 | 0.00% | 336,182 |
| 2016-08-12 | 2016-08-10 | 145.860 | 535 | +534 | 0.00% | 78,035 |
| 2016-08-10 | 2016-08-08 | 134.778 | 1 | -267 | 0.00% | 135 |
| 2016-07-29 | 2016-07-27 | 135.527 | 268 | -1,336 | 0.00% | 36,321 |
| 2016-07-27 | 2016-07-25 | 116.209 | 1,604 | +535 | 0.00% | 186,399 |
| 2016-07-19 | 2016-07-15 | 92.248 | 1,069 | +534 | 0.00% | 98,613 |
| 2016-06-28 | 2016-06-24 | 86.857 | 535 | -267 | 0.00% | 46,469 |
| 2016-06-17 | 2016-06-15 | 91.350 | 802 | -802 | 0.00% | 73,263 |
| 2016-06-16 | 2016-06-14 | 89.253 | 1,604 | -267 | 0.00% | 143,162 |
| 2016-06-15 | 2016-06-13 | 86.857 | 1,871 | -534 | 0.00% | 162,510 |
| 2016-06-14 | 2016-06-10 | 83.712 | 2,405 | -267 | 0.00% | 201,328 |
| 2016-06-13 | 2016-06-08 | 83.862 | 2,672 | -534 | 0.00% | 224,080 |
| 2016-06-10 | 2016-06-07 | 85.360 | 3,206 | +267 | 0.00% | 273,663 |
| 2016-06-08 | 2016-06-06 | 85.360 | 2,939 | +267 | 0.00% | 250,872 |
| 2016-06-07 | 2016-06-03 | 90.901 | 2,672 | +267 | 0.00% | 242,886 |
| 2016-06-03 | 2016-06-01 | 77.872 | 2,405 | -801 | 0.00% | 187,282 |
| 2016-06-02 | 2016-05-31 | 77.872 | 3,206 | +801 | 0.00% | 249,658 |
| 2016-06-01 | 2016-05-30 | 77.872 | 2,405 | -267 | 0.00% | 187,282 |
| 2016-05-31 | 2016-05-27 | 77.872 | 2,672 | -267 | 0.00% | 208,074 |
| 2016-05-30 | 2016-05-26 | 76.674 | 2,939 | -1,069 | 0.00% | 225,345 |
| 2016-05-27 | 2016-05-25 | 80.418 | 4,008 | +802 | 0.00% | 322,314 |
| 2016-05-26 | 2016-05-24 | 77.722 | 3,206 | -802 | 0.00% | 249,177 |
| 2016-05-25 | 2016-05-23 | 86.707 | 4,008 | +802 | 0.00% | 347,523 |
| 2016-05-24 | 2016-05-20 | 92.099 | 3,206 | -1,603 | 0.00% | 295,268 |
| 2016-05-23 | 2016-05-19 | 96.591 | 4,809 | -801 | 0.00% | 464,507 |
| 2016-05-20 | 2016-05-18 | 94.045 | 5,610 | -1,069 | 0.01% | 527,595 |
| 2016-05-19 | 2016-05-17 | 101.833 | 6,679 | -1,691 | 0.01% | 680,140 |
| 2016-05-18 | 2016-05-16 | 91.350 | 8,370 | +1,603 | 0.01% | 764,598 |
| 2016-05-17 | 2016-05-13 | 83.862 | 6,767 | -801 | 0.01% | 567,495 |
| 2016-05-16 | 2016-05-12 | 73.080 | 7,568 | -6,411 | 0.01% | 553,068 |
| 2016-05-13 | 2016-05-11 | 87.157 | 13,979 | +6,411 | 0.01% | 1,218,364 |
| 2016-05-12 | 2016-05-10 | 69.486 | 7,568 | +2,871 | 0.01% | 525,868 |
| 2016-05-11 | 2016-05-09 | 57.505 | 4,697 | -467 | 0.00% | 270,103 |
| 2016-05-10 | 2016-05-06 | 53.163 | 5,164 | -1,069 | 0.01% | 274,532 |
| 2016-05-09 | 2016-05-05 | 53.911 | 6,233 | +267 | 0.01% | 336,030 |
| 2016-05-06 | 2016-05-04 | 56.008 | 5,966 | +534 | 0.01% | 334,143 |
| 2016-05-05 | 2016-05-03 | 58.254 | 5,432 | +268 | 0.01% | 316,437 |
| 2016-05-04 | 2016-04-29 | 57.805 | 5,164 | -1,069 | 0.01% | 298,505 |
| 2016-05-03 | 2016-04-28 | 54.361 | 6,233 | -8,280 | 0.01% | 338,830 |
| 2016-04-29 | 2016-04-27 | 57.805 | 14,513 | +5,876 | 0.01% | 838,923 |
| 2016-04-28 | 2016-04-26 | 53.163 | 8,637 | -3,472 | 0.01% | 459,165 |
| 2016-04-27 | 2016-04-25 | 49.718 | 12,109 | +801 | 0.01% | 602,038 |
| 2016-04-26 | 2016-04-22 | 47.622 | 11,308 | -19,008 | 0.01% | 538,506 |
| 2016-04-25 | 2016-04-21 | 38.636 | 30,316 | +10,150 | 0.03% | 1,171,303 |
| 2016-04-22 | 2016-04-20 | 28.753 | 20,166 | -4,274 | 0.02% | 579,827 |
| 2016-04-21 | 2016-04-19 | 25.159 | 24,440 | -3,472 | 0.02% | 614,877 |
| 2016-04-20 | 2016-04-18 | 24.260 | 27,912 | +5,609 | 0.03% | 677,148 |
| 2016-04-19 | 2016-04-15 | 25.159 | 22,303 | -10,684 | 0.02% | 561,113 |
| 2016-04-18 | 2016-04-14 | 26.656 | 32,987 | +8,473 | 0.03% | 879,307 |
| 2016-04-15 | 2016-04-13 | 15.874 | 24,514 | +5,342 | 0.02% | 389,133 |
| 2016-04-14 | 2016-04-12 | 15.724 | 19,172 | 0.02% | 301,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy