History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2025-10-13 | 2025-10-09 | 0.038 | 200,000 | +0 | 0.00% | 7,600 |
| 2025-10-10 | 2025-10-08 | 0.038 | 200,000 | +0 | 0.00% | 7,600 |
| 2025-10-09 | 2025-10-06 | 0.038 | 200,000 | +0 | 0.00% | 7,600 |
| 2025-10-08 | 2025-10-03 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2025-10-06 | 2025-10-02 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2025-10-03 | 2025-09-30 | 0.040 | 200,000 | +0 | 0.00% | 8,000 |
| 2025-10-02 | 2025-09-29 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2025-09-30 | 2025-09-26 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2025-09-29 | 2025-09-25 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2025-09-26 | 2025-09-24 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2025-09-25 | 2025-09-23 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2025-09-24 | 2025-09-22 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2025-09-23 | 2025-09-19 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2025-09-22 | 2025-09-18 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2025-09-19 | 2025-09-17 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2025-09-18 | 2025-09-16 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2025-09-17 | 2025-09-15 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2025-09-16 | 2025-09-12 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2025-09-15 | 2025-09-11 | 0.038 | 200,000 | +0 | 0.00% | 7,600 |
| 2025-09-12 | 2025-09-10 | 0.038 | 200,000 | +0 | 0.00% | 7,600 |
| 2025-09-11 | 2025-09-09 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2025-09-10 | 2025-09-08 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2025-09-09 | 2025-09-05 | 0.038 | 200,000 | +0 | 0.00% | 7,600 |
| 2025-09-08 | 2025-09-04 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2025-09-05 | 2025-09-03 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2025-09-04 | 2025-09-02 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2025-09-03 | 2025-09-01 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2025-09-02 | 2025-08-29 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2025-09-01 | 2025-08-28 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2025-08-29 | 2025-08-27 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2025-08-28 | 2025-08-26 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2025-08-27 | 2025-08-25 | 0.040 | 200,000 | +0 | 0.00% | 8,000 |
| 2025-08-26 | 2025-08-22 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2025-08-25 | 2025-08-21 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-08-22 | 2025-08-20 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.038 | 200,000 | +0 | 0.00% | 7,600 |
| 2025-08-20 | 2025-08-18 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2025-08-18 | 2025-08-14 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2025-08-15 | 2025-08-13 | 0.038 | 200,000 | +0 | 0.00% | 7,600 |
| 2025-08-14 | 2025-08-12 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2025-08-13 | 2025-08-11 | 0.035 | 200,000 | +0 | 0.00% | 7,000 |
| 2025-08-12 | 2025-08-08 | 0.035 | 200,000 | +0 | 0.00% | 7,000 |
| 2025-08-11 | 2025-08-07 | 0.035 | 200,000 | +0 | 0.00% | 7,000 |
| 2025-08-08 | 2025-08-06 | 0.035 | 200,000 | +0 | 0.00% | 7,000 |
| 2025-08-07 | 2025-08-05 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-08-06 | 2025-08-04 | 0.035 | 200,000 | +0 | 0.00% | 7,000 |
| 2025-08-05 | 2025-08-01 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-08-04 | 2025-07-31 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-08-01 | 2025-07-30 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-07-31 | 2025-07-29 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-07-30 | 2025-07-28 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-07-29 | 2025-07-25 | 0.031 | 200,000 | +0 | 0.00% | 6,200 |
| 2025-07-28 | 2025-07-24 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-07-25 | 2025-07-23 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-07-24 | 2025-07-22 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-07-23 | 2025-07-21 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-07-22 | 2025-07-18 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-07-21 | 2025-07-17 | 0.032 | 200,000 | +0 | 0.00% | 6,400 |
| 2025-07-18 | 2025-07-16 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-07-17 | 2025-07-15 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-07-16 | 2025-07-14 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-07-15 | 2025-07-11 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-07-14 | 2025-07-10 | 0.032 | 200,000 | +0 | 0.00% | 6,400 |
| 2025-07-11 | 2025-07-09 | 0.032 | 200,000 | +0 | 0.00% | 6,400 |
| 2025-07-10 | 2025-07-08 | 0.031 | 200,000 | +0 | 0.00% | 6,200 |
| 2025-07-09 | 2025-07-07 | 0.032 | 200,000 | +0 | 0.00% | 6,400 |
| 2025-07-08 | 2025-07-04 | 0.032 | 200,000 | +0 | 0.00% | 6,400 |
| 2025-07-07 | 2025-07-03 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-07-04 | 2025-07-02 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-07-03 | 2025-06-30 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-07-02 | 2025-06-27 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-06-30 | 2025-06-26 | 0.032 | 200,000 | +0 | 0.00% | 6,400 |
| 2025-06-27 | 2025-06-25 | 0.032 | 200,000 | +0 | 0.00% | 6,400 |
| 2025-06-26 | 2025-06-24 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-06-25 | 2025-06-23 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-06-24 | 2025-06-20 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-06-23 | 2025-06-19 | 0.035 | 200,000 | +0 | 0.00% | 7,000 |
| 2025-06-20 | 2025-06-18 | 0.035 | 200,000 | +0 | 0.00% | 7,000 |
| 2025-06-19 | 2025-06-17 | 0.035 | 200,000 | +0 | 0.00% | 7,000 |
| 2025-06-18 | 2025-06-16 | 0.035 | 200,000 | +0 | 0.00% | 7,000 |
| 2025-06-17 | 2025-06-13 | 0.035 | 200,000 | +0 | 0.00% | 7,000 |
| 2025-06-16 | 2025-06-12 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-06-13 | 2025-06-11 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-06-12 | 2025-06-10 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-06-11 | 2025-06-09 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-06-10 | 2025-06-06 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-06-09 | 2025-06-05 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-06-06 | 2025-06-04 | 0.032 | 200,000 | +0 | 0.00% | 6,400 |
| 2025-06-05 | 2025-06-03 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-06-04 | 2025-06-02 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-06-03 | 2025-05-30 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-06-02 | 2025-05-29 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-05-30 | 2025-05-28 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-05-29 | 2025-05-27 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-05-28 | 2025-05-26 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-05-27 | 2025-05-23 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-05-26 | 2025-05-22 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-05-23 | 2025-05-21 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-05-22 | 2025-05-20 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-05-21 | 2025-05-19 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-05-20 | 2025-05-16 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-05-19 | 2025-05-15 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-05-16 | 2025-05-14 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-05-15 | 2025-05-13 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-05-14 | 2025-05-12 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-05-13 | 2025-05-09 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-05-12 | 2025-05-08 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-05-09 | 2025-05-07 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-05-08 | 2025-05-06 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-05-07 | 2025-05-02 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-05-06 | 2025-04-30 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-05-02 | 2025-04-29 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-04-30 | 2025-04-28 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-04-29 | 2025-04-25 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-04-28 | 2025-04-24 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-04-25 | 2025-04-23 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-04-24 | 2025-04-22 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-04-23 | 2025-04-17 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-04-22 | 2025-04-16 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-04-17 | 2025-04-15 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-04-16 | 2025-04-14 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-04-15 | 2025-04-11 | 0.035 | 200,000 | +0 | 0.00% | 7,000 |
| 2025-04-14 | 2025-04-10 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2025-04-11 | 2025-04-09 | 0.035 | 200,000 | +0 | 0.00% | 7,000 |
| 2025-04-10 | 2025-04-08 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-04-09 | 2025-04-07 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-04-08 | 2025-04-03 | 0.035 | 200,000 | +0 | 0.00% | 7,000 |
| 2025-04-07 | 2025-04-02 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-04-03 | 2025-04-01 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-04-02 | 2025-03-31 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-04-01 | 2025-03-28 | 0.035 | 200,000 | +0 | 0.00% | 7,000 |
| 2025-03-31 | 2025-03-27 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-03-28 | 2025-03-26 | 0.035 | 200,000 | +0 | 0.00% | 7,000 |
| 2025-03-27 | 2025-03-25 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2025-03-26 | 2025-03-24 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2025-03-25 | 2025-03-21 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2025-03-24 | 2025-03-20 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2025-03-21 | 2025-03-19 | 0.035 | 200,000 | +0 | 0.00% | 7,000 |
| 2025-03-20 | 2025-03-18 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-03-19 | 2025-03-17 | 0.035 | 200,000 | +0 | 0.00% | 7,000 |
| 2025-03-18 | 2025-03-14 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2025-03-17 | 2025-03-13 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-03-14 | 2025-03-12 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2025-03-13 | 2025-03-11 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2025-03-12 | 2025-03-10 | 0.035 | 200,000 | +0 | 0.00% | 7,000 |
| 2025-03-11 | 2025-03-07 | 0.035 | 200,000 | +0 | 0.00% | 7,000 |
| 2025-03-10 | 2025-03-06 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2025-03-07 | 2025-03-05 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2025-03-06 | 2025-03-04 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2025-03-04 | 2025-02-28 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2025-03-03 | 2025-02-27 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2025-02-28 | 2025-02-26 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2025-02-26 | 2025-02-24 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2025-02-25 | 2025-02-21 | 0.035 | 200,000 | +0 | 0.00% | 7,000 |
| 2025-02-24 | 2025-02-20 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-02-21 | 2025-02-19 | 0.035 | 200,000 | +0 | 0.00% | 7,000 |
| 2025-02-20 | 2025-02-18 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2025-02-19 | 2025-02-17 | 0.035 | 200,000 | +0 | 0.00% | 7,000 |
| 2025-02-18 | 2025-02-14 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2025-02-14 | 2025-02-12 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2025-02-13 | 2025-02-11 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2025-02-12 | 2025-02-10 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2025-02-11 | 2025-02-07 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2025-02-10 | 2025-02-06 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2025-02-07 | 2025-02-05 | 0.035 | 200,000 | +0 | 0.00% | 7,000 |
| 2025-02-06 | 2025-02-04 | 0.035 | 200,000 | +0 | 0.00% | 7,000 |
| 2025-02-05 | 2025-02-03 | 0.038 | 200,000 | +0 | 0.00% | 7,600 |
| 2025-02-04 | 2025-01-28 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2025-02-03 | 2025-01-24 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2025-01-27 | 2025-01-23 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2025-01-24 | 2025-01-22 | 0.035 | 200,000 | +0 | 0.00% | 7,000 |
| 2025-01-23 | 2025-01-21 | 0.035 | 200,000 | +0 | 0.00% | 7,000 |
| 2025-01-22 | 2025-01-20 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2025-01-21 | 2025-01-17 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2025-01-20 | 2025-01-16 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2025-01-17 | 2025-01-15 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2025-01-16 | 2025-01-14 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2025-01-15 | 2025-01-13 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-01-14 | 2025-01-10 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-01-13 | 2025-01-09 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2025-01-10 | 2025-01-08 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2025-01-09 | 2025-01-07 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2025-01-08 | 2025-01-06 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2025-01-06 | 2025-01-02 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2025-01-03 | 2024-12-31 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2025-01-02 | 2024-12-27 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2024-12-30 | 2024-12-24 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2024-12-27 | 2024-12-20 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2024-12-23 | 2024-12-19 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2024-12-20 | 2024-12-18 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2024-12-19 | 2024-12-17 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2024-12-18 | 2024-12-16 | 0.038 | 200,000 | +0 | 0.00% | 7,600 |
| 2024-12-17 | 2024-12-13 | 0.038 | 200,000 | +0 | 0.00% | 7,600 |
| 2024-12-16 | 2024-12-12 | 0.040 | 200,000 | +0 | 0.00% | 8,000 |
| 2024-12-13 | 2024-12-11 | 0.040 | 200,000 | +0 | 0.00% | 8,000 |
| 2024-12-12 | 2024-12-10 | 0.040 | 200,000 | +0 | 0.00% | 8,000 |
| 2024-12-11 | 2024-12-09 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2024-12-10 | 2024-12-06 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2024-12-09 | 2024-12-05 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2024-12-06 | 2024-12-04 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2024-12-05 | 2024-12-03 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2024-12-04 | 2024-12-02 | 0.038 | 200,000 | +0 | 0.00% | 7,600 |
| 2024-12-03 | 2024-11-29 | 0.040 | 200,000 | +0 | 0.00% | 8,000 |
| 2024-12-02 | 2024-11-28 | 0.040 | 200,000 | +0 | 0.00% | 8,000 |
| 2024-11-29 | 2024-11-27 | 0.038 | 200,000 | +0 | 0.00% | 7,600 |
| 2024-11-28 | 2024-11-26 | 0.038 | 200,000 | +0 | 0.00% | 7,600 |
| 2024-11-27 | 2024-11-25 | 0.038 | 200,000 | +0 | 0.00% | 7,600 |
| 2024-11-26 | 2024-11-22 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2024-11-25 | 2024-11-21 | 0.040 | 200,000 | +0 | 0.00% | 8,000 |
| 2024-11-22 | 2024-11-20 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2024-11-21 | 2024-11-19 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2024-11-20 | 2024-11-18 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2024-11-19 | 2024-11-15 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2024-11-18 | 2024-11-14 | 0.038 | 200,000 | +0 | 0.00% | 7,600 |
| 2024-11-15 | 2024-11-13 | 0.040 | 200,000 | +0 | 0.00% | 8,000 |
| 2024-11-14 | 2024-11-12 | 0.040 | 200,000 | +0 | 0.00% | 8,000 |
| 2024-11-13 | 2024-11-11 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2024-11-12 | 2024-11-08 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2024-11-11 | 2024-11-07 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2024-11-08 | 2024-11-06 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2024-11-07 | 2024-11-05 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2024-11-06 | 2024-11-04 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2024-11-05 | 2024-11-01 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2024-11-04 | 2024-10-31 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2024-11-01 | 2024-10-30 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2024-10-31 | 2024-10-29 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2024-10-30 | 2024-10-28 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2024-10-29 | 2024-10-25 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2024-10-28 | 2024-10-24 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2024-10-25 | 2024-10-23 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2024-10-24 | 2024-10-22 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-10-23 | 2024-10-21 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-10-22 | 2024-10-18 | 0.046 | 200,000 | +0 | 0.00% | 9,200 |
| 2024-10-21 | 2024-10-17 | 0.046 | 200,000 | +0 | 0.00% | 9,200 |
| 2024-10-18 | 2024-10-16 | 0.046 | 200,000 | +0 | 0.00% | 9,200 |
| 2024-10-17 | 2024-10-15 | 0.042 | 200,000 | +0 | 0.00% | 8,400 |
| 2024-10-16 | 2024-10-14 | 0.042 | 200,000 | +0 | 0.00% | 8,400 |
| 2024-10-15 | 2024-10-10 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2024-10-14 | 2024-10-09 | 0.042 | 200,000 | +0 | 0.00% | 8,400 |
| 2024-10-10 | 2024-10-08 | 0.047 | 200,000 | +0 | 0.00% | 9,400 |
| 2024-10-09 | 2024-10-07 | 0.053 | 200,000 | +0 | 0.00% | 10,600 |
| 2024-10-08 | 2024-10-04 | 0.050 | 200,000 | +0 | 0.00% | 10,000 |
| 2024-10-07 | 2024-10-03 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2024-10-04 | 2024-10-02 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2024-10-03 | 2024-09-30 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2024-10-02 | 2024-09-27 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2024-09-30 | 2024-09-26 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2024-09-27 | 2024-09-25 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2024-09-26 | 2024-09-24 | 0.038 | 200,000 | +0 | 0.00% | 7,600 |
| 2024-09-25 | 2024-09-23 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2024-09-24 | 2024-09-20 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2024-09-23 | 2024-09-19 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2024-09-20 | 2024-09-17 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2024-09-19 | 2024-09-16 | 0.035 | 200,000 | +0 | 0.00% | 7,000 |
| 2024-09-17 | 2024-09-13 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2024-09-16 | 2024-09-12 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2024-09-13 | 2024-09-11 | 0.038 | 200,000 | +0 | 0.00% | 7,600 |
| 2024-09-12 | 2024-09-10 | 0.038 | 200,000 | +0 | 0.00% | 7,600 |
| 2024-09-11 | 2024-09-09 | 0.038 | 200,000 | +0 | 0.00% | 7,600 |
| 2024-09-10 | 2024-09-05 | 0.038 | 200,000 | +0 | 0.00% | 7,600 |
| 2024-09-09 | 2024-09-04 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2024-09-05 | 2024-09-03 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2024-09-04 | 2024-09-02 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2024-09-03 | 2024-08-30 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2024-09-02 | 2024-08-29 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2024-08-30 | 2024-08-28 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2024-08-29 | 2024-08-27 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2024-08-28 | 2024-08-26 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2024-08-27 | 2024-08-23 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2024-08-26 | 2024-08-22 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2024-08-23 | 2024-08-21 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2024-08-22 | 2024-08-20 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2024-08-21 | 2024-08-19 | 0.035 | 200,000 | +0 | 0.00% | 7,000 |
| 2024-08-20 | 2024-08-16 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2024-08-19 | 2024-08-15 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2024-08-16 | 2024-08-14 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2024-08-15 | 2024-08-13 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2024-08-14 | 2024-08-12 | 0.038 | 200,000 | +0 | 0.00% | 7,600 |
| 2024-08-13 | 2024-08-09 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2024-08-12 | 2024-08-08 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2024-08-09 | 2024-08-07 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2024-08-08 | 2024-08-06 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2024-08-07 | 2024-08-05 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2024-08-06 | 2024-08-02 | 0.038 | 200,000 | +0 | 0.00% | 7,600 |
| 2024-08-05 | 2024-08-01 | 0.040 | 200,000 | +0 | 0.00% | 8,000 |
| 2024-08-02 | 2024-07-31 | 0.040 | 200,000 | +0 | 0.00% | 8,000 |
| 2024-08-01 | 2024-07-30 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2024-07-31 | 2024-07-29 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2024-07-30 | 2024-07-26 | 0.040 | 200,000 | +0 | 0.00% | 8,000 |
| 2024-07-29 | 2024-07-25 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2024-07-26 | 2024-07-24 | 0.040 | 200,000 | +0 | 0.00% | 8,000 |
| 2024-07-25 | 2024-07-23 | 0.040 | 200,000 | +0 | 0.00% | 8,000 |
| 2024-07-24 | 2024-07-22 | 0.040 | 200,000 | +0 | 0.00% | 8,000 |
| 2024-07-23 | 2024-07-19 | 0.040 | 200,000 | +0 | 0.00% | 8,000 |
| 2024-07-22 | 2024-07-18 | 0.040 | 200,000 | +0 | 0.00% | 8,000 |
| 2024-07-19 | 2024-07-17 | 0.040 | 200,000 | +0 | 0.00% | 8,000 |
| 2024-07-18 | 2024-07-16 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2024-07-17 | 2024-07-15 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2024-07-16 | 2024-07-12 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2024-07-15 | 2024-07-11 | 0.040 | 200,000 | +0 | 0.00% | 8,000 |
| 2024-07-12 | 2024-07-10 | 0.040 | 200,000 | +0 | 0.00% | 8,000 |
| 2024-07-11 | 2024-07-09 | 0.040 | 200,000 | +0 | 0.00% | 8,000 |
| 2024-07-10 | 2024-07-08 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2024-07-09 | 2024-07-05 | 0.040 | 200,000 | +0 | 0.00% | 8,000 |
| 2024-07-08 | 2024-07-04 | 0.040 | 200,000 | +0 | 0.00% | 8,000 |
| 2024-07-05 | 2024-07-03 | 0.040 | 200,000 | +0 | 0.00% | 8,000 |
| 2024-07-04 | 2024-07-02 | 0.040 | 200,000 | +0 | 0.00% | 8,000 |
| 2024-07-03 | 2024-06-28 | 0.042 | 200,000 | +0 | 0.00% | 8,400 |
| 2024-07-02 | 2024-06-27 | 0.042 | 200,000 | +0 | 0.00% | 8,400 |
| 2024-06-28 | 2024-06-26 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2024-06-27 | 2024-06-25 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-06-26 | 2024-06-24 | 0.042 | 200,000 | +0 | 0.00% | 8,400 |
| 2024-06-25 | 2024-06-21 | 0.042 | 200,000 | +0 | 0.00% | 8,400 |
| 2024-06-24 | 2024-06-20 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-06-21 | 2024-06-19 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-06-20 | 2024-06-18 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2024-06-19 | 2024-06-17 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-06-18 | 2024-06-14 | 0.048 | 200,000 | +0 | 0.00% | 9,600 |
| 2024-06-17 | 2024-06-13 | 0.047 | 200,000 | +0 | 0.00% | 9,400 |
| 2024-06-14 | 2024-06-12 | 0.046 | 200,000 | +0 | 0.00% | 9,200 |
| 2024-06-13 | 2024-06-11 | 0.048 | 200,000 | +0 | 0.00% | 9,600 |
| 2024-06-12 | 2024-06-07 | 0.047 | 200,000 | +0 | 0.00% | 9,400 |
| 2024-06-11 | 2024-06-06 | 0.046 | 200,000 | +0 | 0.00% | 9,200 |
| 2024-06-07 | 2024-06-05 | 0.046 | 200,000 | +0 | 0.00% | 9,200 |
| 2024-06-06 | 2024-06-04 | 0.046 | 200,000 | +0 | 0.00% | 9,200 |
| 2024-06-05 | 2024-06-03 | 0.048 | 200,000 | +0 | 0.00% | 9,600 |
| 2024-06-04 | 2024-05-31 | 0.046 | 200,000 | +0 | 0.00% | 9,200 |
| 2024-06-03 | 2024-05-30 | 0.046 | 200,000 | +0 | 0.00% | 9,200 |
| 2024-05-31 | 2024-05-29 | 0.046 | 200,000 | +0 | 0.00% | 9,200 |
| 2024-05-30 | 2024-05-28 | 0.047 | 200,000 | +0 | 0.00% | 9,400 |
| 2024-05-29 | 2024-05-27 | 0.047 | 200,000 | +0 | 0.00% | 9,400 |
| 2024-05-28 | 2024-05-24 | 0.047 | 200,000 | +0 | 0.00% | 9,400 |
| 2024-05-27 | 2024-05-23 | 0.047 | 200,000 | +0 | 0.00% | 9,400 |
| 2024-05-24 | 2024-05-22 | 0.046 | 200,000 | +0 | 0.00% | 9,200 |
| 2024-05-23 | 2024-05-21 | 0.046 | 200,000 | +0 | 0.00% | 9,200 |
| 2024-05-22 | 2024-05-20 | 0.046 | 200,000 | +0 | 0.00% | 9,200 |
| 2024-05-21 | 2024-05-17 | 0.046 | 200,000 | +0 | 0.00% | 9,200 |
| 2024-05-20 | 2024-05-16 | 0.045 | 200,000 | +0 | 0.00% | 9,000 |
| 2024-05-17 | 2024-05-14 | 0.045 | 200,000 | +0 | 0.00% | 9,000 |
| 2024-05-16 | 2024-05-13 | 0.045 | 200,000 | +0 | 0.00% | 9,000 |
| 2024-05-14 | 2024-05-10 | 0.046 | 200,000 | +0 | 0.00% | 9,200 |
| 2024-05-13 | 2024-05-09 | 0.045 | 200,000 | +0 | 0.00% | 9,000 |
| 2024-05-10 | 2024-05-08 | 0.045 | 200,000 | +0 | 0.00% | 9,000 |
| 2024-05-09 | 2024-05-07 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-05-08 | 2024-05-06 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-05-07 | 2024-05-03 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-05-06 | 2024-05-02 | 0.045 | 200,000 | +0 | 0.00% | 9,000 |
| 2024-05-03 | 2024-04-30 | 0.046 | 200,000 | +0 | 0.00% | 9,200 |
| 2024-05-02 | 2024-04-29 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-04-30 | 2024-04-26 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-04-29 | 2024-04-25 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-04-26 | 2024-04-24 | 0.042 | 200,000 | +0 | 0.00% | 8,400 |
| 2024-04-25 | 2024-04-23 | 0.042 | 200,000 | +0 | 0.00% | 8,400 |
| 2024-04-24 | 2024-04-22 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2024-04-23 | 2024-04-19 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2024-04-22 | 2024-04-18 | 0.042 | 200,000 | +0 | 0.00% | 8,400 |
| 2024-04-19 | 2024-04-17 | 0.042 | 200,000 | +0 | 0.00% | 8,400 |
| 2024-04-18 | 2024-04-16 | 0.042 | 200,000 | +0 | 0.00% | 8,400 |
| 2024-04-17 | 2024-04-15 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2024-04-16 | 2024-04-12 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2024-04-15 | 2024-04-11 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2024-04-12 | 2024-04-10 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-04-11 | 2024-04-09 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2024-04-10 | 2024-04-08 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2024-04-09 | 2024-04-05 | 0.042 | 200,000 | +0 | 0.00% | 8,400 |
| 2024-04-08 | 2024-04-03 | 0.042 | 200,000 | +0 | 0.00% | 8,400 |
| 2024-04-05 | 2024-04-02 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2024-04-03 | 2024-03-28 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2024-04-02 | 2024-03-27 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2024-03-28 | 2024-03-26 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-03-27 | 2024-03-25 | 0.045 | 200,000 | +0 | 0.00% | 9,000 |
| 2024-03-26 | 2024-03-22 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2024-03-25 | 2024-03-21 | 0.045 | 200,000 | +0 | 0.00% | 9,000 |
| 2024-03-22 | 2024-03-20 | 0.045 | 200,000 | +0 | 0.00% | 9,000 |
| 2024-03-21 | 2024-03-19 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2024-03-20 | 2024-03-18 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2024-03-19 | 2024-03-15 | 0.042 | 200,000 | +0 | 0.00% | 8,400 |
| 2024-03-18 | 2024-03-14 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-03-15 | 2024-03-13 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-03-14 | 2024-03-12 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-03-13 | 2024-03-11 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2024-03-12 | 2024-03-08 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-03-11 | 2024-03-07 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-03-08 | 2024-03-06 | 0.045 | 200,000 | +0 | 0.00% | 9,000 |
| 2024-03-07 | 2024-03-05 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-03-06 | 2024-03-04 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-03-05 | 2024-03-01 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-03-04 | 2024-02-29 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2024-03-01 | 2024-02-28 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-02-29 | 2024-02-27 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2024-02-28 | 2024-02-26 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-02-27 | 2024-02-23 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-02-26 | 2024-02-22 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-02-23 | 2024-02-21 | 0.045 | 200,000 | +0 | 0.00% | 9,000 |
| 2024-02-22 | 2024-02-20 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2024-02-21 | 2024-02-19 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2024-02-20 | 2024-02-16 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-02-19 | 2024-02-15 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-02-16 | 2024-02-14 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-02-15 | 2024-02-09 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2024-02-14 | 2024-02-07 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2024-02-08 | 2024-02-06 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2024-02-07 | 2024-02-05 | 0.042 | 200,000 | +0 | 0.00% | 8,400 |
| 2024-02-06 | 2024-02-02 | 0.045 | 200,000 | +0 | 0.00% | 9,000 |
| 2024-02-05 | 2024-02-01 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-02-02 | 2024-01-31 | 0.042 | 200,000 | +0 | 0.00% | 8,400 |
| 2024-02-01 | 2024-01-30 | 0.042 | 200,000 | +0 | 0.00% | 8,400 |
| 2024-01-31 | 2024-01-29 | 0.042 | 200,000 | +0 | 0.00% | 8,400 |
| 2024-01-30 | 2024-01-26 | 0.042 | 200,000 | +0 | 0.00% | 8,400 |
| 2024-01-29 | 2024-01-25 | 0.042 | 200,000 | +0 | 0.00% | 8,400 |
| 2024-01-26 | 2024-01-24 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2024-01-25 | 2024-01-23 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2024-01-24 | 2024-01-22 | 0.042 | 200,000 | +0 | 0.00% | 8,400 |
| 2024-01-23 | 2024-01-19 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2024-01-22 | 2024-01-18 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-01-19 | 2024-01-17 | 0.042 | 200,000 | +0 | 0.00% | 8,400 |
| 2024-01-18 | 2024-01-16 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2024-01-17 | 2024-01-15 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-01-16 | 2024-01-12 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-01-15 | 2024-01-11 | 0.045 | 200,000 | +0 | 0.00% | 9,000 |
| 2024-01-12 | 2024-01-10 | 0.042 | 200,000 | +0 | 0.00% | 8,400 |
| 2024-01-11 | 2024-01-09 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-01-10 | 2024-01-08 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-01-09 | 2024-01-05 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-01-08 | 2024-01-04 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-01-05 | 2024-01-03 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2024-01-04 | 2024-01-02 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2024-01-03 | 2023-12-29 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2024-01-02 | 2023-12-28 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2023-12-29 | 2023-12-27 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2023-12-28 | 2023-12-22 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2023-12-27 | 2023-12-21 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2023-12-22 | 2023-12-20 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2023-12-21 | 2023-12-19 | 0.042 | 200,000 | +0 | 0.00% | 8,400 |
| 2023-12-20 | 2023-12-18 | 0.042 | 200,000 | +0 | 0.00% | 8,400 |
| 2023-12-19 | 2023-12-15 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-12-18 | 2023-12-14 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2023-12-15 | 2023-12-13 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2023-12-14 | 2023-12-12 | 0.045 | 200,000 | +0 | 0.00% | 9,000 |
| 2023-12-13 | 2023-12-11 | 0.045 | 200,000 | +0 | 0.00% | 9,000 |
| 2023-12-12 | 2023-12-08 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2023-12-11 | 2023-12-07 | 0.045 | 200,000 | +0 | 0.00% | 9,000 |
| 2023-12-08 | 2023-12-06 | 0.045 | 200,000 | +0 | 0.00% | 9,000 |
| 2023-12-07 | 2023-12-05 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2023-12-06 | 2023-12-04 | 0.046 | 200,000 | +0 | 0.00% | 9,200 |
| 2023-12-05 | 2023-12-01 | 0.048 | 200,000 | +0 | 0.00% | 9,600 |
| 2023-12-04 | 2023-11-30 | 0.048 | 200,000 | +0 | 0.00% | 9,600 |
| 2023-12-01 | 2023-11-29 | 0.046 | 200,000 | +0 | 0.00% | 9,200 |
| 2023-11-30 | 2023-11-28 | 0.047 | 200,000 | +0 | 0.00% | 9,400 |
| 2023-11-29 | 2023-11-27 | 0.047 | 200,000 | +0 | 0.00% | 9,400 |
| 2023-11-28 | 2023-11-24 | 0.047 | 200,000 | +0 | 0.00% | 9,400 |
| 2023-11-27 | 2023-11-23 | 0.047 | 200,000 | +0 | 0.00% | 9,400 |
| 2023-11-24 | 2023-11-22 | 0.045 | 200,000 | +0 | 0.00% | 9,000 |
| 2023-11-23 | 2023-11-21 | 0.045 | 200,000 | +0 | 0.00% | 9,000 |
| 2023-11-22 | 2023-11-20 | 0.046 | 200,000 | +0 | 0.00% | 9,200 |
| 2023-11-21 | 2023-11-17 | 0.046 | 200,000 | +0 | 0.00% | 9,200 |
| 2023-11-20 | 2023-11-16 | 0.045 | 200,000 | +0 | 0.00% | 9,000 |
| 2023-11-17 | 2023-11-15 | 0.046 | 200,000 | +0 | 0.00% | 9,200 |
| 2023-11-16 | 2023-11-14 | 0.047 | 200,000 | +0 | 0.00% | 9,400 |
| 2023-11-15 | 2023-11-13 | 0.045 | 200,000 | +0 | 0.00% | 9,000 |
| 2023-11-14 | 2023-11-10 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2023-11-13 | 2023-11-09 | 0.047 | 200,000 | +0 | 0.00% | 9,400 |
| 2023-11-10 | 2023-11-08 | 0.045 | 200,000 | +0 | 0.00% | 9,000 |
| 2023-11-09 | 2023-11-07 | 0.047 | 200,000 | +0 | 0.00% | 9,400 |
| 2023-11-08 | 2023-11-06 | 0.047 | 200,000 | +0 | 0.00% | 9,400 |
| 2023-11-07 | 2023-11-03 | 0.045 | 200,000 | +0 | 0.00% | 9,000 |
| 2023-11-06 | 2023-11-02 | 0.045 | 200,000 | +0 | 0.00% | 9,000 |
| 2023-11-03 | 2023-11-01 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2023-11-02 | 2023-10-31 | 0.046 | 200,000 | +0 | 0.00% | 9,200 |
| 2023-11-01 | 2023-10-30 | 0.047 | 200,000 | +0 | 0.00% | 9,400 |
| 2023-10-31 | 2023-10-27 | 0.047 | 200,000 | +0 | 0.00% | 9,400 |
| 2023-10-30 | 2023-10-26 | 0.047 | 200,000 | +0 | 0.00% | 9,400 |
| 2023-10-27 | 2023-10-25 | 0.047 | 200,000 | +0 | 0.00% | 9,400 |
| 2023-10-26 | 2023-10-24 | 0.045 | 200,000 | +0 | 0.00% | 9,000 |
| 2023-10-25 | 2023-10-20 | 0.047 | 200,000 | +0 | 0.00% | 9,400 |
| 2023-10-24 | 2023-10-19 | 0.048 | 200,000 | +0 | 0.00% | 9,600 |
| 2023-10-20 | 2023-10-18 | 0.048 | 200,000 | +0 | 0.00% | 9,600 |
| 2023-10-19 | 2023-10-17 | 0.049 | 200,000 | +0 | 0.00% | 9,800 |
| 2023-10-18 | 2023-10-16 | 0.048 | 200,000 | +0 | 0.00% | 9,600 |
| 2023-10-17 | 2023-10-13 | 0.050 | 200,000 | +0 | 0.00% | 10,000 |
| 2023-10-16 | 2023-10-12 | 0.049 | 200,000 | +0 | 0.00% | 9,800 |
| 2023-10-13 | 2023-10-11 | 0.049 | 200,000 | +0 | 0.00% | 9,800 |
| 2023-10-12 | 2023-10-10 | 0.049 | 200,000 | +0 | 0.00% | 9,800 |
| 2023-10-11 | 2023-10-09 | 0.050 | 200,000 | +0 | 0.00% | 10,000 |
| 2023-10-10 | 2023-10-06 | 0.049 | 200,000 | +0 | 0.00% | 9,800 |
| 2023-10-09 | 2023-10-05 | 0.048 | 200,000 | +0 | 0.00% | 9,600 |
| 2023-10-06 | 2023-10-04 | 0.049 | 200,000 | +0 | 0.00% | 9,800 |
| 2023-10-05 | 2023-10-03 | 0.048 | 200,000 | +0 | 0.00% | 9,600 |
| 2023-10-04 | 2023-09-29 | 0.049 | 200,000 | +0 | 0.00% | 9,800 |
| 2023-10-03 | 2023-09-28 | 0.049 | 200,000 | +0 | 0.00% | 9,800 |
| 2023-09-29 | 2023-09-27 | 0.048 | 200,000 | +0 | 0.00% | 9,600 |
| 2023-09-28 | 2023-09-26 | 0.049 | 200,000 | +0 | 0.00% | 9,800 |
| 2023-09-27 | 2023-09-25 | 0.048 | 200,000 | +0 | 0.00% | 9,600 |
| 2023-09-26 | 2023-09-22 | 0.049 | 200,000 | +0 | 0.00% | 9,800 |
| 2023-09-25 | 2023-09-21 | 0.048 | 200,000 | +0 | 0.00% | 9,600 |
| 2023-09-22 | 2023-09-20 | 0.048 | 200,000 | +0 | 0.00% | 9,600 |
| 2023-09-21 | 2023-09-19 | 0.049 | 200,000 | +0 | 0.00% | 9,800 |
| 2023-09-20 | 2023-09-18 | 0.047 | 200,000 | +0 | 0.00% | 9,400 |
| 2023-09-19 | 2023-09-15 | 0.049 | 200,000 | +0 | 0.00% | 9,800 |
| 2023-09-18 | 2023-09-14 | 0.047 | 200,000 | +0 | 0.00% | 9,400 |
| 2023-09-15 | 2023-09-13 | 0.047 | 200,000 | +0 | 0.00% | 9,400 |
| 2023-09-14 | 2023-09-12 | 0.048 | 200,000 | +0 | 0.00% | 9,600 |
| 2023-09-13 | 2023-09-11 | 0.048 | 200,000 | +0 | 0.00% | 9,600 |
| 2023-09-12 | 2023-09-07 | 0.048 | 200,000 | +0 | 0.00% | 9,600 |
| 2023-09-11 | 2023-09-06 | 0.048 | 200,000 | +0 | 0.00% | 9,600 |
| 2023-09-07 | 2023-09-05 | 0.049 | 200,000 | +0 | 0.00% | 9,800 |
| 2023-09-06 | 2023-09-04 | 0.048 | 200,000 | +0 | 0.00% | 9,600 |
| 2023-09-05 | 2023-08-31 | 0.048 | 200,000 | +0 | 0.00% | 9,600 |
| 2023-09-04 | 2023-08-30 | 0.050 | 200,000 | +0 | 0.00% | 10,000 |
| 2023-08-31 | 2023-08-29 | 0.051 | 200,000 | +0 | 0.00% | 10,200 |
| 2023-08-30 | 2023-08-28 | 0.052 | 200,000 | +0 | 0.00% | 10,400 |
| 2023-08-29 | 2023-08-25 | 0.051 | 200,000 | +0 | 0.00% | 10,200 |
| 2023-08-28 | 2023-08-24 | 0.067 | 200,000 | +0 | 0.00% | 13,363 |
| 2023-08-25 | 2023-08-23 | 0.066 | 200,000 | +23,390 | 0.00% | 13,136 |
| 2023-08-24 | 2023-08-22 | 0.067 | 176,610 | +0 | 0.00% | 11,800 |
| 2023-08-23 | 2023-08-21 | 0.067 | 176,610 | +0 | 0.00% | 11,800 |
| 2023-08-22 | 2023-08-18 | 0.067 | 176,610 | +0 | 0.00% | 11,800 |
| 2023-08-21 | 2023-08-17 | 0.067 | 176,610 | +0 | 0.00% | 11,800 |
| 2023-08-18 | 2023-08-16 | 0.066 | 176,610 | +0 | 0.00% | 11,600 |
| 2023-08-17 | 2023-08-15 | 0.066 | 176,610 | +0 | 0.00% | 11,600 |
| 2023-08-16 | 2023-08-14 | 0.066 | 176,610 | +0 | 0.00% | 11,600 |
| 2023-08-15 | 2023-08-11 | 0.068 | 176,610 | +0 | 0.00% | 12,000 |
| 2023-08-14 | 2023-08-10 | 0.066 | 176,610 | +0 | 0.00% | 11,600 |
| 2023-08-11 | 2023-08-09 | 0.068 | 176,610 | +0 | 0.00% | 12,000 |
| 2023-08-10 | 2023-08-08 | 0.067 | 176,610 | +0 | 0.00% | 11,800 |
| 2023-08-09 | 2023-08-07 | 0.067 | 176,610 | +0 | 0.00% | 11,800 |
| 2023-08-08 | 2023-08-04 | 0.068 | 176,610 | +0 | 0.00% | 12,000 |
| 2023-08-07 | 2023-08-03 | 0.068 | 176,610 | +0 | 0.00% | 12,000 |
| 2023-08-04 | 2023-08-02 | 0.067 | 176,610 | +0 | 0.00% | 11,800 |
| 2023-08-03 | 2023-08-01 | 0.067 | 176,610 | +0 | 0.00% | 11,800 |
| 2023-08-02 | 2023-07-31 | 0.068 | 176,610 | +0 | 0.00% | 12,000 |
| 2023-08-01 | 2023-07-28 | 0.068 | 176,610 | +0 | 0.00% | 12,000 |
| 2023-07-31 | 2023-07-27 | 0.067 | 176,610 | +0 | 0.00% | 11,800 |
| 2023-07-28 | 2023-07-26 | 0.067 | 176,610 | +0 | 0.00% | 11,800 |
| 2023-07-27 | 2023-07-25 | 0.068 | 176,610 | +0 | 0.00% | 12,000 |
| 2023-07-26 | 2023-07-24 | 0.066 | 176,610 | +0 | 0.00% | 11,600 |
| 2023-07-25 | 2023-07-21 | 0.066 | 176,610 | +0 | 0.00% | 11,600 |
| 2023-07-24 | 2023-07-20 | 0.066 | 176,610 | +0 | 0.00% | 11,600 |
| 2023-07-21 | 2023-07-19 | 0.068 | 176,610 | +0 | 0.00% | 12,000 |
| 2023-07-20 | 2023-07-18 | 0.067 | 176,610 | +0 | 0.00% | 11,800 |
| 2023-07-19 | 2023-07-14 | 0.066 | 176,610 | +0 | 0.00% | 11,600 |
| 2023-07-18 | 2023-07-13 | 0.067 | 176,610 | +0 | 0.00% | 11,800 |
| 2023-07-14 | 2023-07-12 | 0.066 | 176,610 | +0 | 0.00% | 11,600 |
| 2023-07-13 | 2023-07-11 | 0.067 | 176,610 | +0 | 0.00% | 11,800 |
| 2023-07-12 | 2023-07-10 | 0.068 | 176,610 | +0 | 0.00% | 12,000 |
| 2023-07-11 | 2023-07-07 | 0.067 | 176,610 | +0 | 0.00% | 11,800 |
| 2023-07-10 | 2023-07-06 | 0.068 | 176,610 | +0 | 0.00% | 12,000 |
| 2023-07-07 | 2023-07-05 | 0.067 | 176,610 | +0 | 0.00% | 11,800 |
| 2023-07-06 | 2023-07-04 | 0.067 | 176,610 | +0 | 0.00% | 11,800 |
| 2023-07-05 | 2023-07-03 | 0.068 | 176,610 | +0 | 0.00% | 12,000 |
| 2023-07-04 | 2023-06-30 | 0.068 | 176,610 | +0 | 0.00% | 12,000 |
| 2023-07-03 | 2023-06-29 | 0.067 | 176,610 | +0 | 0.00% | 11,800 |
| 2023-06-30 | 2023-06-28 | 0.068 | 176,610 | +0 | 0.00% | 12,000 |
| 2023-06-29 | 2023-06-27 | 0.065 | 176,610 | +0 | 0.00% | 11,400 |
| 2023-06-28 | 2023-06-26 | 0.061 | 176,610 | +0 | 0.00% | 10,800 |
| 2023-06-27 | 2023-06-23 | 0.061 | 176,610 | +0 | 0.00% | 10,800 |
| 2023-06-26 | 2023-06-21 | 0.065 | 176,610 | +0 | 0.00% | 11,400 |
| 2023-06-23 | 2023-06-20 | 0.067 | 176,610 | +0 | 0.00% | 11,800 |
| 2023-06-21 | 2023-06-19 | 0.065 | 176,610 | +0 | 0.00% | 11,400 |
| 2023-06-20 | 2023-06-16 | 0.062 | 176,610 | +0 | 0.00% | 11,000 |
| 2023-06-19 | 2023-06-15 | 0.061 | 176,610 | +0 | 0.00% | 10,800 |
| 2023-06-16 | 2023-06-14 | 0.062 | 176,610 | +0 | 0.00% | 11,000 |
| 2023-06-15 | 2023-06-13 | 0.062 | 176,610 | +0 | 0.00% | 11,000 |
| 2023-06-14 | 2023-06-12 | 0.063 | 176,610 | +0 | 0.00% | 11,200 |
| 2023-06-13 | 2023-06-09 | 0.062 | 176,610 | +0 | 0.00% | 11,000 |
| 2023-06-12 | 2023-06-08 | 0.062 | 176,610 | +0 | 0.00% | 11,000 |
| 2023-06-09 | 2023-06-07 | 0.063 | 176,610 | +0 | 0.00% | 11,200 |
| 2023-06-08 | 2023-06-06 | 0.065 | 176,610 | +0 | 0.00% | 11,400 |
| 2023-06-07 | 2023-06-05 | 0.065 | 176,610 | +0 | 0.00% | 11,400 |
| 2023-06-06 | 2023-06-02 | 0.063 | 176,610 | +0 | 0.00% | 11,200 |
| 2023-06-05 | 2023-06-01 | 0.063 | 176,610 | +0 | 0.00% | 11,200 |
| 2023-06-02 | 2023-05-31 | 0.061 | 176,610 | +0 | 0.00% | 10,800 |
| 2023-06-01 | 2023-05-30 | 0.062 | 176,610 | +0 | 0.00% | 11,000 |
| 2023-05-31 | 2023-05-29 | 0.066 | 176,610 | +0 | 0.00% | 11,600 |
| 2023-05-30 | 2023-05-25 | 0.067 | 176,610 | +0 | 0.00% | 11,800 |
| 2023-05-29 | 2023-05-24 | 0.062 | 176,610 | +0 | 0.00% | 11,000 |
| 2023-05-25 | 2023-05-23 | 0.062 | 176,610 | +0 | 0.00% | 11,000 |
| 2023-05-24 | 2023-05-22 | 0.067 | 176,610 | +0 | 0.00% | 11,800 |
| 2023-05-23 | 2023-05-19 | 0.067 | 176,610 | +0 | 0.00% | 11,800 |
| 2023-05-22 | 2023-05-18 | 0.068 | 176,610 | +0 | 0.00% | 12,000 |
| 2023-05-19 | 2023-05-17 | 0.066 | 176,610 | +0 | 0.00% | 11,600 |
| 2023-05-18 | 2023-05-16 | 0.066 | 176,610 | +0 | 0.00% | 11,600 |
| 2023-05-17 | 2023-05-15 | 0.065 | 176,610 | +0 | 0.00% | 11,400 |
| 2023-05-16 | 2023-05-12 | 0.065 | 176,610 | +0 | 0.00% | 11,400 |
| 2023-05-15 | 2023-05-11 | 0.066 | 176,610 | +0 | 0.00% | 11,600 |
| 2023-05-12 | 2023-05-10 | 0.067 | 176,610 | +0 | 0.00% | 11,800 |
| 2023-05-11 | 2023-05-09 | 0.067 | 176,610 | +0 | 0.00% | 11,800 |
| 2023-05-10 | 2023-05-08 | 0.067 | 176,610 | +0 | 0.00% | 11,800 |
| 2023-05-09 | 2023-05-05 | 0.067 | 176,610 | +0 | 0.00% | 11,800 |
| 2023-05-08 | 2023-05-04 | 0.062 | 176,610 | +0 | 0.00% | 11,000 |
| 2023-05-05 | 2023-05-03 | 0.065 | 176,610 | +0 | 0.00% | 11,400 |
| 2023-05-04 | 2023-05-02 | 0.063 | 176,610 | +0 | 0.00% | 11,200 |
| 2023-05-03 | 2023-04-28 | 0.065 | 176,610 | +0 | 0.00% | 11,400 |
| 2023-05-02 | 2023-04-27 | 0.066 | 176,610 | +0 | 0.00% | 11,600 |
| 2023-04-28 | 2023-04-26 | 0.066 | 176,610 | +0 | 0.00% | 11,600 |
| 2023-04-27 | 2023-04-25 | 0.063 | 176,610 | +0 | 0.00% | 11,200 |
| 2023-04-26 | 2023-04-24 | 0.066 | 176,610 | +0 | 0.00% | 11,600 |
| 2023-04-25 | 2023-04-21 | 0.066 | 176,610 | +0 | 0.00% | 11,600 |
| 2023-04-24 | 2023-04-20 | 0.068 | 176,610 | +0 | 0.00% | 12,000 |
| 2023-04-21 | 2023-04-19 | 0.067 | 176,610 | +0 | 0.00% | 11,800 |
| 2023-04-20 | 2023-04-18 | 0.068 | 176,610 | +0 | 0.00% | 12,000 |
| 2023-04-19 | 2023-04-17 | 0.068 | 176,610 | +0 | 0.00% | 12,000 |
| 2023-04-18 | 2023-04-14 | 0.067 | 176,610 | +0 | 0.00% | 11,800 |
| 2023-04-17 | 2023-04-13 | 0.067 | 176,610 | +0 | 0.00% | 11,800 |
| 2023-04-14 | 2023-04-12 | 0.066 | 176,610 | +0 | 0.00% | 11,600 |
| 2023-04-13 | 2023-04-11 | 0.067 | 176,610 | +0 | 0.00% | 11,800 |
| 2023-04-12 | 2023-04-06 | 0.068 | 176,610 | +0 | 0.00% | 12,000 |
| 2023-04-11 | 2023-04-04 | 0.068 | 176,610 | +0 | 0.00% | 12,000 |
| 2023-04-06 | 2023-04-03 | 0.068 | 176,610 | +0 | 0.00% | 12,000 |
| 2023-04-04 | 2023-03-31 | 0.067 | 176,610 | +0 | 0.00% | 11,800 |
| 2023-04-03 | 2023-03-30 | 0.067 | 176,610 | +0 | 0.00% | 11,800 |
| 2023-03-31 | 2023-03-29 | 0.066 | 176,610 | +0 | 0.00% | 11,600 |
| 2023-03-30 | 2023-03-28 | 0.066 | 176,610 | +0 | 0.00% | 11,600 |
| 2023-03-29 | 2023-03-27 | 0.065 | 176,610 | +0 | 0.00% | 11,400 |
| 2023-03-28 | 2023-03-24 | 0.065 | 176,610 | +0 | 0.00% | 11,400 |
| 2023-03-27 | 2023-03-23 | 0.066 | 176,610 | +0 | 0.00% | 11,600 |
| 2023-03-24 | 2023-03-22 | 0.067 | 176,610 | +0 | 0.00% | 11,800 |
| 2023-03-23 | 2023-03-21 | 0.067 | 176,610 | -9,713,559 | 0.00% | 11,800 |
| 2023-03-06 | 2023-03-02 | 0.068 | 9,890,169 | +9,713,559 | 0.07% | 672,000 |
| 2023-02-22 | 2023-02-20 | 0.068 | 176,610 | -5,298,305 | 0.00% | 12,000 |
| 2023-01-09 | 2023-01-05 | 0.069 | 5,474,915 | +5,298,305 | 0.04% | 378,200 |
| 2022-10-13 | 2022-10-11 | 0.062 | 176,610 | -441,526 | 0.00% | 11,000 |
| 2022-09-09 | 2022-09-07 | 0.070 | 618,136 | +441,526 | 0.00% | 43,400 |
| 2022-08-30 | 2022-08-26 | 0.090 | 176,610 | +18,397 | 0.00% | 15,851 |
| 2022-03-08 | 2022-03-04 | 0.097 | 158,213 | -1,582,133 | 0.00% | 15,400 |
| 2022-03-03 | 2022-03-01 | 0.096 | 1,740,346 | +1,582,133 | 0.01% | 167,200 |
| 2022-01-10 | 2022-01-06 | 0.097 | 158,213 | -15,822 | 0.00% | 15,400 |
| 2021-12-07 | 2021-12-03 | 0.105 | 174,035 | -3,164,265 | 0.00% | 18,260 |
| 2021-09-24 | 2021-09-21 | 0.114 | 3,338,300 | -4,746,398 | 0.03% | 379,800 |
| 2021-08-30 | 2021-08-26 | 0.139 | 8,084,698 | +580,842 | 0.07% | 1,123,131 |
| 2021-07-13 | 2021-07-09 | 0.138 | 7,503,856 | -41,117 | 0.07% | 1,032,220 |
| 2021-03-02 | 2021-02-26 | 0.148 | 7,544,973 | +4,992,781 | 0.07% | 1,120,084 |
| 2021-03-01 | 2021-02-25 | 0.143 | 2,552,192 | +2,202,697 | 0.02% | 364,980 |
| 2021-01-22 | 2021-01-20 | 0.146 | 349,495 | +161,531 | 0.00% | 50,932 |
| 2020-12-10 | 2020-12-08 | 0.139 | 187,964 | -76,360 | 0.00% | 26,112 |
| 2020-11-10 | 2020-11-06 | 0.124 | 264,324 | -660,809 | 0.00% | 32,760 |
| 2020-11-09 | 2020-11-05 | 0.127 | 925,133 | +220,270 | 0.01% | 117,180 |
| 2020-11-06 | 2020-11-04 | 0.128 | 704,863 | -734,233 | 0.01% | 90,240 |
| 2020-11-04 | 2020-11-02 | 0.128 | 1,439,096 | +1,174,772 | 0.01% | 184,240 |
| 2020-11-02 | 2020-10-29 | 0.128 | 264,324 | -3,671,162 | 0.00% | 33,840 |
| 2020-10-29 | 2020-10-27 | 0.133 | 3,935,486 | +1,468,465 | 0.04% | 525,280 |
| 2020-10-27 | 2020-10-22 | 0.136 | 2,467,021 | +734,232 | 0.02% | 336,000 |
| 2020-10-23 | 2020-10-21 | 0.136 | 1,732,789 | -2,202,697 | 0.02% | 236,000 |
| 2020-10-22 | 2020-10-20 | 0.136 | 3,935,486 | +734,232 | 0.04% | 536,000 |
| 2020-10-20 | 2020-10-16 | 0.139 | 3,201,254 | +1,468,465 | 0.03% | 444,720 |
| 2020-10-19 | 2020-10-15 | 0.139 | 1,732,789 | -881,079 | 0.02% | 240,720 |
| 2020-10-16 | 2020-10-14 | 0.136 | 2,613,868 | +881,079 | 0.02% | 356,000 |
| 2020-10-15 | 2020-10-12 | 0.139 | 1,732,789 | -5,947,283 | 0.02% | 240,720 |
| 2020-10-14 | 2020-10-09 | 0.140 | 7,680,072 | -58,738 | 0.07% | 1,077,380 |
| 2020-10-12 | 2020-10-08 | 0.138 | 7,738,810 | +1,174,772 | 0.07% | 1,064,540 |
| 2020-10-08 | 2020-10-06 | 0.131 | 6,564,038 | +1,721,041 | 0.06% | 858,240 |
| 2020-10-07 | 2020-10-05 | 0.125 | 4,842,997 | +176,215 | 0.04% | 606,832 |
| 2020-10-06 | 2020-09-30 | 0.127 | 4,666,782 | +734,233 | 0.04% | 591,108 |
| 2020-10-05 | 2020-09-29 | 0.124 | 3,932,549 | +1,835,581 | 0.04% | 487,396 |
| 2020-09-30 | 2020-09-28 | 0.128 | 2,096,968 | -1,835,581 | 0.02% | 268,464 |
| 2020-09-29 | 2020-09-25 | 0.133 | 3,932,549 | +352,431 | 0.04% | 524,888 |
| 2020-09-28 | 2020-09-24 | 0.138 | 3,580,118 | +954,503 | 0.03% | 492,476 |
| 2020-09-22 | 2020-09-18 | 0.144 | 2,625,615 | -3,215,939 | 0.02% | 379,056 |
| 2020-09-18 | 2020-09-16 | 0.146 | 5,841,554 | +146,847 | 0.05% | 851,292 |
| 2020-09-17 | 2020-09-15 | 0.139 | 5,694,707 | +220,270 | 0.05% | 791,112 |
| 2020-09-16 | 2020-09-14 | 0.140 | 5,474,437 | +734,232 | 0.05% | 767,968 |
| 2020-09-14 | 2020-09-10 | 0.140 | 4,740,205 | +4,405,395 | 0.04% | 664,968 |
| 2020-09-09 | 2020-09-07 | 0.142 | 334,810 | -496,341 | 0.00% | 47,424 |
| 2020-09-08 | 2020-09-04 | 0.143 | 831,151 | -4,716,710 | 0.01% | 118,860 |
| 2020-09-07 | 2020-09-03 | 0.146 | 5,547,861 | +1,248,196 | 0.05% | 808,492 |
| 2020-09-04 | 2020-09-02 | 0.151 | 4,299,665 | +1,982,427 | 0.04% | 650,016 |
| 2020-09-02 | 2020-08-31 | 0.159 | 2,317,238 | +367,117 | 0.02% | 369,252 |
| 2020-09-01 | 2020-08-28 | 0.151 | 1,950,121 | +1,101,348 | 0.02% | 294,816 |
| 2020-08-31 | 2020-08-27 | 0.151 | 848,773 | +587,386 | 0.01% | 128,316 |
| 2020-08-28 | 2020-08-26 | 0.171 | 261,387 | -3,157,199 | 0.00% | 44,738 |
| 2020-08-27 | 2020-08-25 | 0.173 | 3,418,586 | +1,559,878 | 0.03% | 590,068 |
| 2020-08-26 | 2020-08-24 | 0.171 | 1,858,708 | +85,489 | 0.02% | 318,128 |
| 2020-08-25 | 2020-08-21 | 0.173 | 1,773,219 | -1,378,863 | 0.02% | 306,068 |
| 2020-08-24 | 2020-08-20 | 0.174 | 3,152,082 | +2,413,011 | 0.03% | 548,640 |
| 2020-08-20 | 2020-08-18 | 0.173 | 739,071 | +402,628 | 0.01% | 127,568 |
| 2020-08-14 | 2020-08-12 | 0.176 | 336,443 | +38,608 | 0.00% | 59,048 |
| 2020-08-13 | 2020-08-11 | 0.178 | 297,835 | +151,675 | 0.00% | 53,136 |
| 2020-08-11 | 2020-08-07 | 0.191 | 146,160 | -297,834 | 0.00% | 27,984 |
| 2020-08-05 | 2020-08-03 | 0.176 | 443,994 | +234,407 | 0.00% | 77,924 |
| 2020-07-30 | 2020-07-28 | 0.174 | 209,587 | -275,773 | 0.00% | 36,480 |
| 2020-07-29 | 2020-07-27 | 0.173 | 485,360 | +275,773 | 0.00% | 83,776 |
| 2020-07-28 | 2020-07-24 | 0.173 | 209,587 | +35,850 | 0.00% | 36,176 |
| 2020-07-23 | 2020-07-21 | 0.183 | 173,737 | -551,545 | 0.00% | 31,752 |
| 2020-07-22 | 2020-07-20 | 0.173 | 725,282 | +206,829 | 0.01% | 125,188 |
| 2020-07-21 | 2020-07-17 | 0.178 | 518,453 | +344,716 | 0.00% | 92,496 |
| 2020-07-20 | 2020-07-16 | 0.178 | 173,737 | -479,844 | 0.00% | 30,996 |
| 2020-07-03 | 2020-06-30 | 0.191 | 653,581 | +176,494 | 0.01% | 125,136 |
| 2020-07-02 | 2020-06-29 | 0.190 | 477,087 | -10,686,194 | 0.00% | 90,652 |
| 2020-06-30 | 2020-06-26 | 0.196 | 11,163,281 | +2,330,280 | 0.11% | 2,185,920 |
| 2020-06-29 | 2020-06-24 | 0.191 | 8,833,001 | +2,481,955 | 0.08% | 1,691,184 |
| 2020-06-26 | 2020-06-23 | 0.193 | 6,351,046 | +88,247 | 0.06% | 1,225,196 |
| 2020-06-24 | 2020-06-22 | 0.202 | 6,262,799 | +6,017,361 | 0.06% | 1,262,676 |
| 2020-06-23 | 2020-06-19 | 0.205 | 245,438 | -2,757,727 | 0.00% | 50,196 |
| 2020-06-22 | 2020-06-18 | 0.206 | 3,003,165 | -1,034,148 | 0.03% | 618,552 |
| 2020-06-19 | 2020-06-17 | 0.205 | 4,037,313 | -344,716 | 0.04% | 825,696 |
| 2020-06-18 | 2020-06-16 | 0.212 | 4,382,029 | -1,486,415 | 0.04% | 927,976 |
| 2020-06-17 | 2020-06-15 | 0.206 | 5,868,444 | -965,205 | 0.06% | 1,208,704 |
| 2020-06-16 | 2020-06-12 | 0.209 | 6,833,649 | +6,549,603 | 0.07% | 1,427,328 |
| 2020-06-15 | 2020-06-11 | 0.219 | 284,046 | +33,093 | 0.00% | 62,212 |
| 2020-06-12 | 2020-06-10 | 0.212 | 250,953 | +11,031 | 0.00% | 53,144 |
| 2020-06-11 | 2020-06-09 | 0.228 | 239,922 | -5,719,527 | 0.00% | 54,636 |
| 2020-06-09 | 2020-06-05 | 0.306 | 5,959,449 | +118,582 | 0.06% | 1,823,884 |
| 2020-06-08 | 2020-06-04 | 0.399 | 5,840,867 | +49,639 | 0.06% | 2,329,800 |
| 2020-04-15 | 2020-04-09 | 1.349 | 5,791,228 | +275,773 | 0.06% | 7,812,000 |
| 2020-04-14 | 2020-04-08 | 1.233 | 5,515,455 | +3,447,159 | 0.05% | 6,800,000 |
| 2020-03-10 | 2020-03-06 | 1.407 | 2,068,296 | +2,068,296 | 0.02% | 2,910,001 |
| 2020-01-20 | 2020-01-16 | 1.233 | 0 | -2,506,774 | ||
| 2019-12-18 | 2019-12-16 | 1.218 | 2,506,774 | -137,887 | 0.02% | 3,054,240 |
| 2019-12-17 | 2019-12-13 | 1.305 | 2,644,661 | -110,309 | 0.03% | 3,452,400 |
| 2019-12-16 | 2019-12-12 | 1.291 | 2,754,970 | -137,886 | 0.03% | 3,556,440 |
| 2019-12-13 | 2019-12-11 | 1.262 | 2,892,856 | -137,886 | 0.03% | 3,650,520 |
| 2019-12-12 | 2019-12-10 | 1.204 | 3,030,742 | -132,371 | 0.03% | 3,648,679 |
| 2019-12-11 | 2019-12-09 | 1.247 | 3,163,113 | -110,309 | 0.03% | 3,945,680 |
| 2019-12-10 | 2019-12-06 | 1.218 | 3,273,422 | -137,887 | 0.03% | 3,988,319 |
| 2019-12-09 | 2019-12-05 | 1.233 | 3,411,309 | -96,520 | 0.03% | 4,205,800 |
| 2019-12-06 | 2019-12-04 | 1.233 | 3,507,829 | -868,684 | 0.03% | 4,324,800 |
| 2019-12-05 | 2019-12-03 | 1.233 | 4,376,513 | -35,851 | 0.04% | 5,395,799 |
| 2019-12-04 | 2019-12-02 | 1.247 | 4,412,364 | -110,309 | 0.04% | 5,504,000 |
| 2019-12-03 | 2019-11-29 | 1.247 | 4,522,673 | -137,886 | 0.04% | 5,641,600 |
| 2019-12-02 | 2019-11-28 | 1.291 | 4,660,559 | -63,428 | 0.04% | 6,016,399 |
| 2019-11-25 | 2019-11-21 | 1.378 | 4,723,987 | -5,516 | 0.05% | 6,509,400 |
| 2019-11-07 | 2019-11-05 | 1.450 | 4,729,503 | +1,103,091 | 0.05% | 6,860,001 |
| 2019-11-06 | 2019-11-04 | 1.450 | 3,626,412 | +758,375 | 0.03% | 5,260,001 |
| 2019-09-23 | 2019-09-19 | 1.421 | 2,868,037 | +2,068,296 | 0.03% | 4,076,801 |
| 2019-09-04 | 2019-09-02 | 1.388 | 799,741 | +13,996 | 0.01% | 1,109,822 |
| 2019-07-23 | 2019-07-19 | 1.462 | 785,745 | +149,020 | 0.01% | 1,148,399 |
| 2019-07-05 | 2019-07-03 | 1.550 | 636,725 | +311,589 | 0.01% | 987,000 |
| 2019-05-09 | 2019-05-07 | 1.521 | 325,136 | -113,798 | 0.00% | 494,400 |
| 2019-05-06 | 2019-05-02 | 1.550 | 438,934 | +338,684 | 0.00% | 680,400 |
| 2019-04-04 | 2019-04-02 | 1.875 | 100,250 | +94,831 | 0.00% | 187,959 |
| 2019-04-03 | 2019-04-01 | 1.860 | 5,419 | -116,507 | 0.00% | 10,080 |
| 2019-03-19 | 2019-03-15 | 1.875 | 121,926 | +121,926 | 0.00% | 228,600 |
| 2019-03-01 | 2019-02-27 | 1.860 | 0 | -270,947 | ||
| 2019-02-19 | 2019-02-15 | 1.860 | 270,947 | -612,339 | 0.00% | 504,001 |
| 2019-02-12 | 2019-02-08 | 1.875 | 883,286 | -184,244 | 0.01% | 1,656,079 |
| 2019-02-11 | 2019-02-04 | 1.860 | 1,067,530 | -135,473 | 0.01% | 1,985,760 |
| 2019-02-08 | 2019-01-31 | 1.757 | 1,203,003 | -165,278 | 0.01% | 2,113,439 |
| 2019-01-31 | 2019-01-29 | 1.772 | 1,368,281 | +67,737 | 0.01% | 2,424,000 |
| 2019-01-30 | 2019-01-28 | 1.757 | 1,300,544 | -474,157 | 0.01% | 2,284,800 |
| 2019-01-29 | 2019-01-25 | 1.742 | 1,774,701 | -203,210 | 0.02% | 3,091,600 |
| 2019-01-25 | 2019-01-23 | 1.624 | 1,977,911 | +27,095 | 0.02% | 3,212,000 |
| 2019-01-18 | 2019-01-16 | 1.550 | 1,950,816 | -203,210 | 0.02% | 3,023,999 |
| 2019-01-17 | 2019-01-15 | 1.550 | 2,154,026 | -406,421 | 0.02% | 3,338,999 |
| 2019-01-16 | 2019-01-14 | 1.550 | 2,560,447 | -338,683 | 0.02% | 3,969,001 |
| 2019-01-09 | 2019-01-07 | 1.491 | 2,899,130 | +677,367 | 0.03% | 4,322,800 |
| 2018-12-28 | 2018-12-24 | 1.550 | 2,221,763 | +325,136 | 0.02% | 3,444,000 |
| 2018-09-03 | 2018-08-30 | 1.589 | 1,896,627 | +11,310 | 0.02% | 3,013,973 |
| 2018-06-25 | 2018-06-21 | 1.723 | 1,885,317 | +673,328 | 0.02% | 3,248,000 |
| 2018-03-02 | 2018-02-28 | 1.842 | 1,211,989 | +10,016 | 0.01% | 2,232,449 |
| 2017-12-08 | 2017-12-06 | 1.872 | 1,201,973 | +1,201,973 | 0.01% | 2,250,000 |
| 2017-11-27 | 2017-11-23 | 1.872 | 0 | -26,711 | ||
| 2017-11-24 | 2017-11-22 | 1.872 | 26,711 | +26,711 | 0.00% | 50,001 |
| 2017-09-28 | 2017-09-26 | 1.857 | 0 | -667,763 | ||
| 2017-09-18 | 2017-09-14 | 2.141 | 667,763 | +667,763 | 0.01% | 1,430,000 |
| 2017-08-31 | 2017-08-29 | 2.037 | 0 | -267,105 | ||
| 2017-08-22 | 2017-08-18 | 2.007 | 267,105 | +146,908 | 0.00% | 536,000 |
| 2017-08-18 | 2017-08-16 | 2.141 | 120,197 | -1,399,631 | 0.00% | 257,399 |
| 2017-08-16 | 2017-08-14 | 2.097 | 1,519,828 | -702,487 | 0.01% | 3,186,400 |
| 2017-08-14 | 2017-08-10 | 2.171 | 2,222,315 | -996,302 | 0.02% | 4,825,601 |
| 2017-08-11 | 2017-08-09 | 2.141 | 3,218,617 | -467,433 | 0.03% | 6,892,601 |
| 2017-08-10 | 2017-08-08 | 2.186 | 3,686,050 | +747,894 | 0.04% | 8,059,199 |
| 2017-08-09 | 2017-08-07 | 2.231 | 2,938,156 | +1,001,644 | 0.03% | 6,556,000 |
| 2017-08-08 | 2017-08-04 | 2.231 | 1,936,512 | +560,921 | 0.02% | 4,321,000 |
| 2017-08-07 | 2017-08-03 | 2.306 | 1,375,591 | +146,908 | 0.01% | 3,172,399 |
| 2017-08-04 | 2017-08-02 | 2.306 | 1,228,683 | +560,920 | 0.01% | 2,833,599 |
| 2017-08-03 | 2017-08-01 | 2.306 | 667,763 | -560,920 | 0.01% | 1,540,001 |
| 2017-06-16 | 2017-06-14 | 2.426 | 1,228,683 | +160,263 | 0.01% | 2,980,799 |
| 2017-05-26 | 2017-05-24 | 2.351 | 1,068,420 | -240,395 | 0.01% | 2,511,999 |
| 2017-05-25 | 2017-05-23 | 2.306 | 1,308,815 | +26,710 | 0.01% | 3,018,400 |
| 2017-03-07 | 2017-03-03 | 2.576 | 1,282,105 | -454,078 | 0.01% | 3,302,401 |
| 2017-01-24 | 2017-01-20 | 1.707 | 1,736,183 | -333,882 | 0.02% | 2,964,000 |
| 2017-01-20 | 2017-01-18 | 1.827 | 2,070,065 | +56,092 | 0.02% | 3,782,001 |
| 2017-01-19 | 2017-01-17 | 1.917 | 2,013,973 | -77,460 | 0.02% | 3,860,481 |
| 2017-01-11 | 2017-01-09 | 1.932 | 2,091,433 | -293,816 | 0.02% | 4,040,280 |
| 2017-01-10 | 2017-01-06 | 1.947 | 2,385,249 | +432,711 | 0.02% | 4,643,601 |
| 2017-01-09 | 2017-01-05 | 1.992 | 1,952,538 | +614,341 | 0.02% | 3,888,919 |
| 2017-01-06 | 2017-01-04 | 1.992 | 1,338,197 | +136,224 | 0.01% | 2,665,321 |
| 2017-01-05 | 2017-01-03 | 1.887 | 1,201,973 | +547,565 | 0.01% | 2,268,000 |
| 2017-01-03 | 2016-12-29 | 1.782 | 654,408 | +654,408 | 0.01% | 1,166,201 |
| 2016-12-30 | 2016-12-28 | 1.662 | 0 | -61,434 | ||
| 2016-12-29 | 2016-12-23 | 1.887 | 61,434 | -1,311,486 | 0.00% | 115,920 |
| 2016-12-28 | 2016-12-22 | 2.007 | 1,372,920 | -109,513 | 0.01% | 2,755,039 |
| 2016-12-23 | 2016-12-21 | 1.737 | 1,482,433 | -520,855 | 0.01% | 2,575,199 |
| 2016-12-21 | 2016-12-19 | 1.602 | 2,003,288 | -534,211 | 0.02% | 3,209,999 |
| 2016-12-14 | 2016-12-12 | 1.737 | 2,537,499 | +400,658 | 0.03% | 4,408,001 |
| 2016-12-13 | 2016-12-09 | 1.737 | 2,136,841 | -534,210 | 0.02% | 3,712,000 |
| 2016-12-12 | 2016-12-08 | 1.707 | 2,671,051 | -133,553 | 0.03% | 4,560,000 |
| 2016-12-09 | 2016-12-07 | 1.587 | 2,804,604 | -186,973 | 0.03% | 4,452,001 |
| 2016-12-07 | 2016-12-05 | 149.305 | 2,991,577 | +2,961,661 | 0.03% | 446,655,968 |
| 2016-12-01 | 2016-11-29 | 142.266 | 29,916 | +802 | 0.03% | 4,256,032 |
| 2016-11-23 | 2016-11-21 | 142.715 | 29,114 | +534 | 0.03% | 4,155,015 |
| 2016-11-03 | 2016-11-01 | 143.764 | 28,580 | +534 | 0.03% | 4,108,765 |
| 2016-10-26 | 2016-10-24 | 144.363 | 28,046 | +534 | 0.03% | 4,048,795 |
| 2016-10-18 | 2016-10-14 | 147.957 | 27,512 | +534 | 0.03% | 4,070,586 |
| 2016-10-12 | 2016-10-07 | 146.010 | 26,978 | +1,069 | 0.03% | 3,939,056 |
| 2016-10-03 | 2016-09-29 | 146.609 | 25,909 | +534 | 0.03% | 3,798,491 |
| 2016-08-17 | 2016-08-15 | 150.353 | 25,375 | -267 | 0.03% | 3,815,202 |
| 2016-08-16 | 2016-08-12 | 157.241 | 25,642 | -6,144 | 0.03% | 4,031,986 |
| 2016-08-15 | 2016-08-11 | 147.807 | 31,786 | +2,672 | 0.03% | 4,698,193 |
| 2016-08-09 | 2016-08-05 | 132.382 | 29,114 | -2,672 | 0.03% | 3,854,180 |
| 2016-08-08 | 2016-08-04 | 130.136 | 31,786 | +3,740 | 0.03% | 4,136,504 |
| 2016-07-28 | 2016-07-26 | 131.783 | 28,046 | +5,342 | 0.03% | 3,695,995 |
| 2016-07-22 | 2016-07-20 | 97.190 | 22,704 | -4,007 | 0.02% | 2,206,606 |
| 2016-07-12 | 2016-07-08 | 93.746 | 26,711 | -5,075 | 0.03% | 2,504,046 |
| 2016-07-04 | 2016-06-29 | 94.195 | 31,786 | -1,335 | 0.03% | 2,994,086 |
| 2016-06-30 | 2016-06-28 | 92.847 | 33,121 | +1,603 | 0.03% | 3,075,197 |
| 2016-06-29 | 2016-06-27 | 92.847 | 31,518 | +6,944 | 0.03% | 2,926,363 |
| 2016-06-07 | 2016-06-03 | 90.901 | 24,574 | +1,336 | 0.02% | 2,233,790 |
| 2016-06-01 | 2016-05-30 | 77.872 | 23,238 | +2,137 | 0.02% | 1,809,589 |
| 2016-05-30 | 2016-05-26 | 76.674 | 21,101 | +3,739 | 0.02% | 1,617,897 |
| 2016-05-19 | 2016-05-17 | 101.833 | 17,362 | +4,007 | 0.02% | 1,768,017 |
| 2016-05-18 | 2016-05-16 | 91.350 | 13,355 | +2,671 | 0.01% | 1,219,977 |
| 2016-05-16 | 2016-05-12 | 73.080 | 10,684 | -12,554 | 0.01% | 780,785 |
| 2016-05-04 | 2016-04-29 | 57.805 | 23,238 | +6,677 | 0.02% | 1,343,272 |
| 2016-05-03 | 2016-04-28 | 54.361 | 16,561 | +268 | 0.02% | 900,266 |
| 2016-04-29 | 2016-04-27 | 57.805 | 16,293 | -8,815 | 0.02% | 941,816 |
| 2016-04-28 | 2016-04-26 | 53.163 | 25,108 | +5,876 | 0.02% | 1,334,806 |
| 2016-04-27 | 2016-04-25 | 49.718 | 19,232 | +7,212 | 0.02% | 956,181 |
| 2016-04-22 | 2016-04-20 | 28.753 | 12,020 | +12,020 | 0.01% | 345,608 |
| 2016-04-20 | 2016-04-18 | 24.260 | 0 | -4,274 | ||
| 2016-04-19 | 2016-04-15 | 25.159 | 4,274 | +802 | 0.00% | 107,528 |
| 2016-04-18 | 2016-04-14 | 26.656 | 3,472 | -19,766 | 0.00% | 92,550 |
| 2016-04-15 | 2016-04-13 | 15.874 | 23,238 | +23,238 | 0.02% | 368,878 |
| 2016-04-14 | 2016-04-12 | 15.724 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy