History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.037 0 +0
2025-10-06 2025-10-02 0.037 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.039 0 +0
2025-09-30 2025-09-26 0.039 0 +0
2025-09-29 2025-09-25 0.039 0 +0
2025-09-26 2025-09-24 0.039 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.039 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.039 0 +0
2025-09-19 2025-09-17 0.037 0 +0
2025-09-18 2025-09-16 0.039 0 +0
2025-09-17 2025-09-15 0.039 0 +0
2025-09-16 2025-09-12 0.039 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.039 0 +0
2025-09-10 2025-09-08 0.039 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.039 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.039 0 +0
2025-09-03 2025-09-01 0.039 0 +0
2025-09-02 2025-08-29 0.039 0 +0
2025-09-01 2025-08-28 0.036 0 +0
2025-08-29 2025-08-27 0.037 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.040 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.034 0 +0
2025-08-22 2025-08-20 0.036 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.037 0 +0
2025-08-13 2025-08-11 0.035 0 +0
2025-08-12 2025-08-08 0.035 0 +0
2025-08-11 2025-08-07 0.035 0 +0
2025-08-08 2025-08-06 0.035 0 +0
2025-08-07 2025-08-05 0.034 0 +0
2025-08-06 2025-08-04 0.035 0 +0
2025-08-05 2025-08-01 0.034 0 +0
2025-08-04 2025-07-31 0.034 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.034 0 +0
2025-07-30 2025-07-28 0.033 0 +0
2025-07-29 2025-07-25 0.031 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.034 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.033 0 +0
2025-07-22 2025-07-18 0.033 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.033 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.033 0 +0
2025-07-15 2025-07-11 0.033 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.031 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.032 0 +0
2025-07-07 2025-07-03 0.033 0 +0
2025-07-04 2025-07-02 0.033 0 +0
2025-07-03 2025-06-30 0.033 0 +0
2025-07-02 2025-06-27 0.034 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.033 0 +0
2025-06-25 2025-06-23 0.033 0 +0
2025-06-24 2025-06-20 0.033 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.035 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.034 0 +0
2025-06-12 2025-06-10 0.034 0 +0
2025-06-11 2025-06-09 0.033 0 +0
2025-06-10 2025-06-06 0.033 0 +0
2025-06-09 2025-06-05 0.033 0 +0
2025-06-06 2025-06-04 0.032 0 +0
2025-06-05 2025-06-03 0.033 0 +0
2025-06-04 2025-06-02 0.033 0 +0
2025-06-03 2025-05-30 0.033 0 +0
2025-06-02 2025-05-29 0.033 0 +0
2025-05-30 2025-05-28 0.033 0 +0
2025-05-29 2025-05-27 0.033 0 +0
2025-05-28 2025-05-26 0.033 0 +0
2025-05-27 2025-05-23 0.033 0 +0
2025-05-26 2025-05-22 0.033 0 +0
2025-05-23 2025-05-21 0.033 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.033 0 +0
2025-05-20 2025-05-16 0.033 0 +0
2025-05-19 2025-05-15 0.033 0 +0
2025-05-16 2025-05-14 0.033 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.033 0 +0
2025-05-13 2025-05-09 0.034 0 +0
2025-05-12 2025-05-08 0.033 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.034 0 +0
2025-05-07 2025-05-02 0.034 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.034 0 +0
2025-04-25 2025-04-23 0.033 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.035 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.035 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.034 0 +0
2025-04-08 2025-04-03 0.035 0 +0
2025-04-07 2025-04-02 0.034 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.034 0 +0
2025-04-01 2025-03-28 0.035 0 +0
2025-03-31 2025-03-27 0.034 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.036 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.035 0 +0
2025-03-20 2025-03-18 0.034 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.036 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.036 0 +0
2025-03-13 2025-03-11 0.037 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.037 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.036 0 +0
2025-03-05 2025-03-03 0.036 0 +0
2025-03-04 2025-02-28 0.037 0 +0
2025-03-03 2025-02-27 0.037 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.037 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.034 0 +0
2025-02-21 2025-02-19 0.035 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.035 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.037 0 +0
2025-02-14 2025-02-12 0.037 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.037 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.037 0 +0
2025-02-07 2025-02-05 0.035 0 +0
2025-02-06 2025-02-04 0.035 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.039 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.035 0 +0
2025-01-23 2025-01-21 0.035 0 +0
2025-01-22 2025-01-20 0.036 0 +0
2025-01-21 2025-01-17 0.036 0 +0
2025-01-20 2025-01-16 0.037 0 +0
2025-01-17 2025-01-15 0.037 0 +0
2025-01-16 2025-01-14 0.037 0 +0
2025-01-15 2025-01-13 0.034 0 +0
2025-01-14 2025-01-10 0.034 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.034 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.036 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.036 0 +0
2025-01-02 2024-12-27 0.037 0 +0
2024-12-30 2024-12-24 0.037 0 +0
2024-12-27 2024-12-20 0.037 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.037 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.038 0 +0
2024-12-17 2024-12-13 0.038 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.039 0 +0
2024-12-10 2024-12-06 0.039 0 +0
2024-12-09 2024-12-05 0.039 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.039 0 +0
2024-12-04 2024-12-02 0.038 0 +0
2024-12-03 2024-11-29 0.040 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.038 0 +0
2024-11-28 2024-11-26 0.038 0 +0
2024-11-27 2024-11-25 0.038 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.039 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.037 0 +0
2024-11-18 2024-11-14 0.038 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.041 0 +0
2024-11-11 2024-11-07 0.041 0 +0
2024-11-08 2024-11-06 0.041 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.041 0 +0
2024-11-04 2024-10-31 0.041 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.041 0 +0
2024-10-30 2024-10-28 0.041 0 +0
2024-10-29 2024-10-25 0.043 0 +0
2024-10-28 2024-10-24 0.043 0 +0
2024-10-25 2024-10-23 0.043 0 +0
2024-10-24 2024-10-22 0.044 0 +0
2024-10-23 2024-10-21 0.044 0 +0
2024-10-22 2024-10-18 0.046 0 +0
2024-10-21 2024-10-17 0.046 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.042 0 +0
2024-10-16 2024-10-14 0.042 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.042 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.053 0 +0
2024-10-08 2024-10-04 0.050 0 +0
2024-10-07 2024-10-03 0.043 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.037 0 +0
2024-10-02 2024-09-27 0.039 0 +0
2024-09-30 2024-09-26 0.039 0 +0
2024-09-27 2024-09-25 0.037 0 +0
2024-09-26 2024-09-24 0.038 0 +0
2024-09-25 2024-09-23 0.037 0 +0
2024-09-24 2024-09-20 0.037 0 +0
2024-09-23 2024-09-19 0.036 0 +0
2024-09-20 2024-09-17 0.036 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.036 0 +0
2024-09-16 2024-09-12 0.036 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.037 0 +0
2024-09-05 2024-09-03 0.037 0 +0
2024-09-04 2024-09-02 0.037 0 +0
2024-09-03 2024-08-30 0.037 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.037 0 +0
2024-08-29 2024-08-27 0.037 0 +0
2024-08-28 2024-08-26 0.036 0 +0
2024-08-27 2024-08-23 0.037 0 +0
2024-08-26 2024-08-22 0.037 0 +0
2024-08-23 2024-08-21 0.037 0 +0
2024-08-22 2024-08-20 0.037 0 +0
2024-08-21 2024-08-19 0.035 0 +0
2024-08-20 2024-08-16 0.037 0 +0
2024-08-19 2024-08-15 0.037 0 +0
2024-08-16 2024-08-14 0.037 0 +0
2024-08-15 2024-08-13 0.037 0 +0
2024-08-14 2024-08-12 0.038 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.036 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.037 0 +0
2024-08-06 2024-08-02 0.038 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.039 0 +0
2024-07-31 2024-07-29 0.039 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.039 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.041 0 +0
2024-07-17 2024-07-15 0.041 0 +0
2024-07-16 2024-07-12 0.041 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.040 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.041 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.042 0 +0
2024-07-02 2024-06-27 0.042 0 +0
2024-06-28 2024-06-26 0.043 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.042 0 +0
2024-06-24 2024-06-20 0.044 0 +0
2024-06-21 2024-06-19 0.044 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.047 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.048 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.046 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.046 0 +0
2024-05-31 2024-05-29 0.046 0 +0
2024-05-30 2024-05-28 0.047 0 +0
2024-05-29 2024-05-27 0.047 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.047 0 +0
2024-05-24 2024-05-22 0.046 0 +0
2024-05-23 2024-05-21 0.046 0 +0
2024-05-22 2024-05-20 0.046 0 +0
2024-05-21 2024-05-17 0.046 0 +0
2024-05-20 2024-05-16 0.045 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.045 0 +0
2024-05-14 2024-05-10 0.046 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.044 0 +0
2024-05-07 2024-05-03 0.044 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.042 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.041 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.042 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.042 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.043 0 +0
2024-03-28 2024-03-26 0.044 0 +0
2024-03-27 2024-03-25 0.045 0 +0
2024-03-26 2024-03-22 0.043 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.044 0 +0
2024-03-15 2024-03-13 0.044 0 +0
2024-03-14 2024-03-12 0.044 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.044 0 +0
2024-03-08 2024-03-06 0.045 0 +0
2024-03-07 2024-03-05 0.044 0 +0
2024-03-06 2024-03-04 0.044 0 +0
2024-03-05 2024-03-01 0.044 0 +0
2024-03-04 2024-02-29 0.043 0 +0
2024-03-01 2024-02-28 0.044 0 +0
2024-02-29 2024-02-27 0.043 0 +0
2024-02-28 2024-02-26 0.044 0 +0
2024-02-27 2024-02-23 0.044 0 +0
2024-02-26 2024-02-22 0.044 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.044 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.043 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.042 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.044 0 +0
2024-02-02 2024-01-31 0.042 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.042 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.042 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.042 0 +0
2024-01-23 2024-01-19 0.043 0 +0
2024-01-22 2024-01-18 0.044 0 +0
2024-01-19 2024-01-17 0.042 0 +0
2024-01-18 2024-01-16 0.043 0 +0
2024-01-17 2024-01-15 0.044 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.045 0 +0
2024-01-12 2024-01-10 0.042 0 +0
2024-01-11 2024-01-09 0.044 0 +0
2024-01-10 2024-01-08 0.044 0 +0
2024-01-09 2024-01-05 0.044 0 +0
2024-01-08 2024-01-04 0.044 0 +0
2024-01-05 2024-01-03 0.043 0 +0
2024-01-04 2024-01-02 0.043 0 +0
2024-01-03 2023-12-29 0.044 0 +0
2024-01-02 2023-12-28 0.044 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.043 0 +0
2023-12-27 2023-12-21 0.043 0 +0
2023-12-22 2023-12-20 0.043 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.041 0 +0
2023-12-18 2023-12-14 0.044 0 +0
2023-12-15 2023-12-13 0.043 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.044 0 +0
2023-12-11 2023-12-07 0.045 0 +0
2023-12-08 2023-12-06 0.045 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.046 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.046 0 +0
2023-11-30 2023-11-28 0.047 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.047 0 +0
2023-11-27 2023-11-23 0.047 0 +0
2023-11-24 2023-11-22 0.045 0 +0
2023-11-23 2023-11-21 0.045 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.045 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.047 0 +0
2023-11-15 2023-11-13 0.045 0 +0
2023-11-14 2023-11-10 0.044 0 +0
2023-11-13 2023-11-09 0.047 0 +0
2023-11-10 2023-11-08 0.045 0 +0
2023-11-09 2023-11-07 0.047 0 +0
2023-11-08 2023-11-06 0.047 0 +0
2023-11-07 2023-11-03 0.045 0 +0
2023-11-06 2023-11-02 0.045 0 +0
2023-11-03 2023-11-01 0.044 0 +0
2023-11-02 2023-10-31 0.046 0 +0
2023-11-01 2023-10-30 0.047 0 +0
2023-10-31 2023-10-27 0.047 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.047 0 +0
2023-10-26 2023-10-24 0.045 0 +0
2023-10-25 2023-10-20 0.047 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.048 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.049 0 +0
2023-10-13 2023-10-11 0.049 0 +0
2023-10-12 2023-10-10 0.049 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.049 0 +0
2023-10-09 2023-10-05 0.048 0 +0
2023-10-06 2023-10-04 0.049 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.049 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.049 0 +0
2023-09-25 2023-09-21 0.048 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.049 0 +0
2023-09-20 2023-09-18 0.047 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.047 0 +0
2023-09-15 2023-09-13 0.047 0 +0
2023-09-14 2023-09-12 0.048 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.049 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.048 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.051 0 +0
2023-08-30 2023-08-28 0.052 0 +0
2023-08-29 2023-08-25 0.051 0 +0
2023-08-28 2023-08-24 0.067 0 +0
2023-08-25 2023-08-23 0.066 0 +0
2023-08-24 2023-08-22 0.067 0 +0
2023-08-23 2023-08-21 0.067 0 +0
2023-08-22 2023-08-18 0.067 0 +0
2023-08-21 2023-08-17 0.067 0 +0
2023-08-18 2023-08-16 0.066 0 +0
2023-08-17 2023-08-15 0.066 0 +0
2023-08-16 2023-08-14 0.066 0 +0
2023-08-15 2023-08-11 0.068 0 +0
2023-08-14 2023-08-10 0.066 0 +0
2023-08-11 2023-08-09 0.068 0 +0
2023-08-10 2023-08-08 0.067 0 +0
2023-08-09 2023-08-07 0.067 0 +0
2023-08-08 2023-08-04 0.068 0 +0
2023-08-07 2023-08-03 0.068 0 +0
2023-08-04 2023-08-02 0.067 0 +0
2023-08-03 2023-08-01 0.067 0 +0
2023-08-02 2023-07-31 0.068 0 +0
2023-08-01 2023-07-28 0.068 0 +0
2023-07-31 2023-07-27 0.067 0 +0
2023-07-28 2023-07-26 0.067 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.066 0 +0
2023-07-25 2023-07-21 0.066 0 +0
2023-07-24 2023-07-20 0.066 0 +0
2023-07-21 2023-07-19 0.068 0 +0
2023-07-20 2023-07-18 0.067 0 +0
2023-07-19 2023-07-14 0.066 0 +0
2023-07-18 2023-07-13 0.067 0 +0
2023-07-14 2023-07-12 0.066 0 +0
2023-07-13 2023-07-11 0.067 0 +0
2023-07-12 2023-07-10 0.068 0 +0
2023-07-11 2023-07-07 0.067 0 +0
2023-07-10 2023-07-06 0.068 0 +0
2023-07-07 2023-07-05 0.067 0 +0
2023-07-06 2023-07-04 0.067 0 +0
2023-07-05 2023-07-03 0.068 0 +0
2023-07-04 2023-06-30 0.068 0 +0
2023-07-03 2023-06-29 0.067 0 +0
2023-06-30 2023-06-28 0.068 0 +0
2023-06-29 2023-06-27 0.065 0 +0
2023-06-28 2023-06-26 0.061 0 +0
2023-06-27 2023-06-23 0.061 0 +0
2023-06-26 2023-06-21 0.065 0 +0
2023-06-23 2023-06-20 0.067 0 +0
2023-06-21 2023-06-19 0.065 0 +0
2023-06-20 2023-06-16 0.062 0 +0
2023-06-19 2023-06-15 0.061 0 +0
2023-06-16 2023-06-14 0.062 0 +0
2023-06-15 2023-06-13 0.062 0 +0
2023-06-14 2023-06-12 0.063 0 +0
2023-06-13 2023-06-09 0.062 0 +0
2023-06-12 2023-06-08 0.062 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.065 0 +0
2023-06-07 2023-06-05 0.065 0 +0
2023-06-06 2023-06-02 0.063 0 +0
2023-06-05 2023-06-01 0.063 0 +0
2023-06-02 2023-05-31 0.061 0 +0
2023-06-01 2023-05-30 0.062 0 +0
2023-05-31 2023-05-29 0.066 0 +0
2023-05-30 2023-05-25 0.067 0 +0
2023-05-29 2023-05-24 0.062 0 +0
2023-05-25 2023-05-23 0.062 0 +0
2023-05-24 2023-05-22 0.067 0 +0
2023-05-23 2023-05-19 0.067 0 +0
2023-05-22 2023-05-18 0.068 0 +0
2023-05-19 2023-05-17 0.066 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.066 0 +0
2023-05-12 2023-05-10 0.067 0 +0
2023-05-11 2023-05-09 0.067 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.067 0 +0
2023-05-08 2023-05-04 0.062 0 +0
2023-05-05 2023-05-03 0.065 0 +0
2023-05-04 2023-05-02 0.063 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.066 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.063 0 +0
2023-04-26 2023-04-24 0.066 0 +0
2023-04-25 2023-04-21 0.066 0 +0
2023-04-24 2023-04-20 0.068 0 +0
2023-04-21 2023-04-19 0.067 0 +0
2023-04-20 2023-04-18 0.068 0 +0
2023-04-19 2023-04-17 0.068 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.067 0 +0
2023-04-14 2023-04-12 0.066 0 +0
2023-04-13 2023-04-11 0.067 0 +0
2023-04-12 2023-04-06 0.068 0 +0
2023-04-11 2023-04-04 0.068 0 +0
2023-04-06 2023-04-03 0.068 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.067 0 +0
2023-03-31 2023-03-29 0.066 0 +0
2023-03-30 2023-03-28 0.066 0 +0
2023-03-29 2023-03-27 0.065 0 +0
2023-03-28 2023-03-24 0.065 0 +0
2023-03-27 2023-03-23 0.066 0 +0
2023-03-24 2023-03-22 0.067 0 +0
2023-03-23 2023-03-21 0.067 0 +0
2023-03-22 2023-03-20 0.065 0 +0
2023-03-21 2023-03-17 0.068 0 +0
2023-03-20 2023-03-16 0.068 0 +0
2023-03-17 2023-03-15 0.068 0 +0
2023-03-16 2023-03-14 0.068 0 +0
2023-03-15 2023-03-13 0.067 0 +0
2023-03-14 2023-03-10 0.068 0 +0
2023-03-13 2023-03-09 0.068 0 +0
2023-03-10 2023-03-08 0.068 0 +0
2023-03-09 2023-03-07 0.069 0 +0
2023-03-08 2023-03-06 0.068 0 +0
2023-03-07 2023-03-03 0.068 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.068 0 +0
2023-03-02 2023-02-28 0.068 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.070 0 +0
2023-02-27 2023-02-23 0.071 0 +0
2023-02-24 2023-02-22 0.071 0 +0
2023-02-23 2023-02-21 0.070 0 +0
2023-02-22 2023-02-20 0.068 0 +0
2023-02-21 2023-02-17 0.068 0 +0
2023-02-20 2023-02-16 0.070 0 +0
2023-02-17 2023-02-15 0.069 0 +0
2023-02-16 2023-02-14 0.070 0 +0
2023-02-15 2023-02-13 0.068 0 +0
2023-02-14 2023-02-10 0.069 0 +0
2023-02-13 2023-02-09 0.069 0 +0
2023-02-10 2023-02-08 0.068 0 +0
2023-02-09 2023-02-07 0.069 0 +0
2023-02-08 2023-02-06 0.069 0 +0
2023-02-07 2023-02-03 0.070 0 +0
2023-02-06 2023-02-02 0.069 0 +0
2023-02-03 2023-02-01 0.070 0 +0
2023-02-02 2023-01-31 0.069 0 +0
2023-02-01 2023-01-30 0.067 0 +0
2023-01-31 2023-01-27 0.069 0 +0
2023-01-30 2023-01-26 0.069 0 +0
2023-01-27 2023-01-20 0.069 0 +0
2023-01-26 2023-01-19 0.069 0 +0
2023-01-20 2023-01-18 0.069 0 +0
2023-01-19 2023-01-17 0.069 0 +0
2023-01-18 2023-01-16 0.068 0 +0
2023-01-17 2023-01-13 0.069 0 +0
2023-01-16 2023-01-12 0.069 0 +0
2023-01-13 2023-01-11 0.069 0 +0
2023-01-12 2023-01-10 0.069 0 +0
2023-01-11 2023-01-09 0.070 0 +0
2023-01-10 2023-01-06 0.069 0 +0
2023-01-09 2023-01-05 0.069 0 +0
2023-01-06 2023-01-04 0.069 0 +0
2023-01-05 2023-01-03 0.069 0 +0
2023-01-04 2022-12-30 0.068 0 +0
2023-01-03 2022-12-29 0.069 0 +0
2022-12-30 2022-12-28 0.069 0 +0
2022-12-29 2022-12-23 0.068 0 +0
2022-12-28 2022-12-22 0.068 0 +0
2022-12-23 2022-12-21 0.068 0 +0
2022-12-22 2022-12-20 0.068 0 +0
2022-12-21 2022-12-19 0.069 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.068 0 +0
2022-12-15 2022-12-13 0.066 0 +0
2022-12-14 2022-12-12 0.062 0 +0
2022-12-13 2022-12-09 0.058 0 +0
2022-12-12 2022-12-08 0.058 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.058 0 +0
2022-12-07 2022-12-05 0.058 0 +0
2022-12-06 2022-12-02 0.058 0 +0
2022-12-05 2022-12-01 0.055 0 +0
2022-12-02 2022-11-30 0.055 0 +0
2022-12-01 2022-11-29 0.057 0 +0
2022-11-30 2022-11-28 0.055 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.055 0 +0
2022-11-25 2022-11-23 0.057 0 +0
2022-11-24 2022-11-22 0.057 0 +0
2022-11-23 2022-11-21 0.055 0 +0
2022-11-22 2022-11-18 0.055 0 +0
2022-11-21 2022-11-17 0.055 0 +0
2022-11-18 2022-11-16 0.058 0 +0
2022-11-17 2022-11-15 0.057 0 +0
2022-11-16 2022-11-14 0.057 0 +0
2022-11-15 2022-11-11 0.055 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.054 0 +0
2022-11-08 2022-11-04 0.054 0 +0
2022-11-07 2022-11-03 0.050 0 +0
2022-11-04 2022-11-02 0.053 0 +0
2022-11-03 2022-11-01 0.055 0 +0
2022-11-02 2022-10-31 0.054 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.057 0 +0
2022-10-28 2022-10-26 0.057 0 +0
2022-10-27 2022-10-25 0.059 0 +0
2022-10-26 2022-10-24 0.059 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.060 0 +0
2022-10-21 2022-10-19 0.061 0 +0
2022-10-20 2022-10-18 0.061 0 +0
2022-10-19 2022-10-17 0.061 0 +0
2022-10-18 2022-10-14 0.059 0 +0
2022-10-17 2022-10-13 0.059 0 +0
2022-10-14 2022-10-12 0.061 0 +0
2022-10-13 2022-10-11 0.062 0 +0
2022-10-12 2022-10-10 0.063 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.065 0 +0
2022-10-07 2022-10-05 0.063 0 +0
2022-10-06 2022-10-03 0.062 0 +0
2022-10-05 2022-09-30 0.065 0 +0
2022-10-03 2022-09-29 0.063 0 +0
2022-09-30 2022-09-28 0.063 0 +0
2022-09-29 2022-09-27 0.068 0 +0
2022-09-28 2022-09-26 0.068 0 +0
2022-09-27 2022-09-23 0.068 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.069 0 +0
2022-09-22 2022-09-20 0.071 0 +0
2022-09-21 2022-09-19 0.069 0 +0
2022-09-20 2022-09-16 0.070 0 +0
2022-09-19 2022-09-15 0.070 0 +0
2022-09-16 2022-09-14 0.070 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.071 0 +0
2022-09-09 2022-09-07 0.070 0 +0
2022-09-08 2022-09-06 0.071 0 +0
2022-09-07 2022-09-05 0.071 0 +0
2022-09-06 2022-09-02 0.071 0 +0
2022-09-05 2022-09-01 0.072 0 +0
2022-09-02 2022-08-31 0.072 0 +0
2022-09-01 2022-08-30 0.072 0 +0
2022-08-31 2022-08-29 0.091 0 +0
2022-08-30 2022-08-26 0.090 0 +0
2022-08-29 2022-08-25 0.088 0 +0
2022-08-26 2022-08-24 0.088 0 +0
2022-08-25 2022-08-23 0.088 0 +0
2022-08-24 2022-08-22 0.088 0 +0
2022-08-23 2022-08-19 0.088 0 +0
2022-08-22 2022-08-18 0.088 0 +0
2022-08-19 2022-08-17 0.087 0 +0
2022-08-18 2022-08-16 0.087 0 +0
2022-08-17 2022-08-15 0.087 0 +0
2022-08-16 2022-08-12 0.087 0 +0
2022-08-15 2022-08-11 0.088 0 +0
2022-08-12 2022-08-10 0.087 0 +0
2022-08-11 2022-08-09 0.087 0 +0
2022-08-10 2022-08-08 0.088 0 +0
2022-08-09 2022-08-05 0.088 0 +0
2022-08-08 2022-08-04 0.088 0 +0
2022-08-05 2022-08-03 0.087 0 +0
2022-08-04 2022-08-02 0.087 0 +0
2022-08-03 2022-08-01 0.086 0 +0
2022-08-02 2022-07-29 0.086 0 +0
2022-08-01 2022-07-28 0.087 0 +0
2022-07-29 2022-07-27 0.087 0 +0
2022-07-28 2022-07-26 0.087 0 +0
2022-07-27 2022-07-25 0.088 0 +0
2022-07-26 2022-07-22 0.088 0 +0
2022-07-25 2022-07-21 0.087 0 +0
2022-07-22 2022-07-20 0.087 0 +0
2022-07-21 2022-07-19 0.088 0 +0
2022-07-20 2022-07-18 0.088 0 +0
2022-07-19 2022-07-15 0.087 0 +0
2022-07-18 2022-07-14 0.088 0 +0
2022-07-15 2022-07-13 0.090 0 +0
2022-07-14 2022-07-12 0.088 0 +0
2022-07-13 2022-07-11 0.090 0 +0
2022-07-12 2022-07-08 0.091 0 +0
2022-07-11 2022-07-07 0.090 0 +0
2022-07-08 2022-07-06 0.091 0 +0
2022-07-07 2022-07-05 0.091 0 +0
2022-07-06 2022-07-04 0.091 0 +0
2022-07-05 2022-06-30 0.090 0 +0
2022-07-04 2022-06-29 0.090 0 +0
2022-06-30 2022-06-28 0.091 0 +0
2022-06-29 2022-06-27 0.086 0 +0
2022-06-28 2022-06-24 0.085 0 +0
2022-06-27 2022-06-23 0.083 0 +0
2022-06-24 2022-06-22 0.085 0 +0
2022-06-23 2022-06-21 0.085 0 +0
2022-06-22 2022-06-20 0.085 0 +0
2022-06-21 2022-06-17 0.083 0 +0
2022-06-20 2022-06-16 0.085 0 +0
2022-06-17 2022-06-15 0.085 0 +0
2022-06-16 2022-06-14 0.085 0 +0
2022-06-15 2022-06-13 0.083 0 +0
2022-06-14 2022-06-10 0.086 0 +0
2022-06-13 2022-06-09 0.086 0 +0
2022-06-10 2022-06-08 0.086 0 +0
2022-06-09 2022-06-07 0.086 0 +0
2022-06-08 2022-06-06 0.086 0 +0
2022-06-07 2022-06-02 0.086 0 +0
2022-06-06 2022-06-01 0.086 0 +0
2022-06-02 2022-05-31 0.086 0 +0
2022-06-01 2022-05-30 0.085 0 +0
2022-05-31 2022-05-27 0.083 0 +0
2022-05-30 2022-05-26 0.086 0 +0
2022-05-27 2022-05-25 0.086 0 +0
2022-05-26 2022-05-24 0.086 0 +0
2022-05-25 2022-05-23 0.087 0 +0
2022-05-24 2022-05-20 0.087 0 +0
2022-05-23 2022-05-19 0.086 0 +0
2022-05-20 2022-05-18 0.087 0 +0
2022-05-19 2022-05-17 0.088 0 +0
2022-05-18 2022-05-16 0.087 0 +0
2022-05-17 2022-05-13 0.088 0 +0
2022-05-16 2022-05-12 0.087 0 +0
2022-05-13 2022-05-11 0.088 0 +0
2022-05-12 2022-05-10 0.086 0 +0
2022-05-11 2022-05-06 0.086 0 +0
2022-05-10 2022-05-05 0.087 0 +0
2022-05-06 2022-05-04 0.086 0 +0
2022-05-05 2022-05-03 0.086 0 +0
2022-05-04 2022-04-29 0.086 0 +0
2022-05-03 2022-04-28 0.086 0 +0
2022-04-29 2022-04-27 0.086 0 +0
2022-04-28 2022-04-26 0.087 0 +0
2022-04-27 2022-04-25 0.087 0 +0
2022-04-26 2022-04-22 0.088 0 +0
2022-04-25 2022-04-21 0.087 0 +0
2022-04-22 2022-04-20 0.087 0 +0
2022-04-21 2022-04-19 0.087 0 +0
2022-04-20 2022-04-14 0.088 0 +0
2022-04-19 2022-04-13 0.087 0 +0
2022-04-14 2022-04-12 0.087 0 +0
2022-04-13 2022-04-11 0.088 0 +0
2022-04-12 2022-04-08 0.090 0 +0
2022-04-11 2022-04-07 0.088 0 +0
2022-04-08 2022-04-06 0.087 0 +0
2022-04-07 2022-04-04 0.087 0 +0
2022-04-06 2022-04-01 0.088 0 +0
2022-04-04 2022-03-31 0.088 0 +0
2022-04-01 2022-03-30 0.088 0 +0
2022-03-31 2022-03-29 0.086 0 +0
2022-03-30 2022-03-28 0.088 0 +0
2022-03-29 2022-03-25 0.091 0 +0
2022-03-28 2022-03-24 0.091 0 +0
2022-03-25 2022-03-23 0.090 0 +0
2022-03-24 2022-03-22 0.088 0 +0
2022-03-23 2022-03-21 0.090 0 +0
2022-03-22 2022-03-18 0.091 0 +0
2022-03-21 2022-03-17 0.095 0 +0
2022-03-18 2022-03-16 0.088 0 +0
2022-03-17 2022-03-15 0.087 0 +0
2022-03-16 2022-03-14 0.091 0 +0
2022-03-15 2022-03-11 0.094 0 +0
2022-03-14 2022-03-10 0.095 0 +0
2022-03-11 2022-03-09 0.095 0 +0
2022-03-10 2022-03-08 0.096 0 +0
2022-03-09 2022-03-07 0.097 0 +0
2022-03-08 2022-03-04 0.097 0 +0
2022-03-07 2022-03-03 0.097 0 +0
2022-03-04 2022-03-02 0.095 0 +0
2022-03-03 2022-03-01 0.096 0 +0
2022-03-02 2022-02-28 0.096 0 +0
2022-03-01 2022-02-25 0.099 0 +0
2022-02-28 2022-02-24 0.099 0 +0
2022-02-25 2022-02-23 0.101 0 +0
2022-02-24 2022-02-22 0.101 0 +0
2022-02-23 2022-02-21 0.101 0 +0
2022-02-22 2022-02-18 0.099 0 +0
2022-02-21 2022-02-17 0.099 0 +0
2022-02-18 2022-02-16 0.100 0 +0
2022-02-17 2022-02-15 0.100 0 +0
2022-02-16 2022-02-14 0.099 0 +0
2022-02-15 2022-02-11 0.101 0 +0
2022-02-14 2022-02-10 0.101 0 +0
2022-02-11 2022-02-09 0.101 0 +0
2022-02-10 2022-02-08 0.097 0 +0
2022-02-09 2022-02-07 0.097 0 +0
2022-02-08 2022-02-04 0.099 0 +0
2022-02-07 2022-01-31 0.097 0 +0
2022-02-04 2022-01-27 0.097 0 +0
2022-01-28 2022-01-26 0.097 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.101 0 +0
2022-01-24 2022-01-20 0.101 0 +0
2022-01-21 2022-01-19 0.100 0 +0
2022-01-20 2022-01-18 0.100 0 +0
2022-01-19 2022-01-17 0.100 0 +0
2022-01-18 2022-01-14 0.099 0 +0
2022-01-17 2022-01-13 0.101 0 +0
2022-01-14 2022-01-12 0.101 0 +0
2022-01-13 2022-01-11 0.101 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.101 0 +0
2022-01-10 2022-01-06 0.097 0 +0
2022-01-07 2022-01-05 0.100 0 +0
2022-01-06 2022-01-04 0.101 0 +0
2022-01-05 2022-01-03 0.101 0 +0
2022-01-04 2021-12-31 0.102 0 +0
2022-01-03 2021-12-29 0.102 0 +0
2021-12-30 2021-12-28 0.104 0 +0
2021-12-29 2021-12-24 0.104 0 +0
2021-12-28 2021-12-22 0.102 0 +0
2021-12-23 2021-12-21 0.101 0 +0
2021-12-22 2021-12-20 0.100 0 +0
2021-12-21 2021-12-17 0.100 0 +0
2021-12-20 2021-12-16 0.101 0 +0
2021-12-17 2021-12-15 0.102 0 +0
2021-12-16 2021-12-14 0.101 0 +0
2021-12-15 2021-12-13 0.105 0 +0
2021-12-14 2021-12-10 0.104 0 +0
2021-12-13 2021-12-09 0.104 0 +0
2021-12-10 2021-12-08 0.102 0 +0
2021-12-09 2021-12-07 0.102 0 +0
2021-12-08 2021-12-06 0.101 0 +0
2021-12-07 2021-12-03 0.105 0 +0
2021-12-06 2021-12-02 0.105 0 +0
2021-12-03 2021-12-01 0.105 0 +0
2021-12-02 2021-11-30 0.104 0 +0
2021-12-01 2021-11-29 0.106 0 +0
2021-11-30 2021-11-26 0.105 0 +0
2021-11-29 2021-11-25 0.107 0 +0
2021-11-26 2021-11-24 0.107 0 +0
2021-11-25 2021-11-23 0.107 0 +0
2021-11-24 2021-11-22 0.109 0 +0
2021-11-23 2021-11-19 0.109 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.111 0 +0
2021-11-18 2021-11-16 0.111 0 +0
2021-11-17 2021-11-15 0.109 0 +0
2021-11-16 2021-11-12 0.111 0 +0
2021-11-15 2021-11-11 0.113 0 +0
2021-11-12 2021-11-10 0.107 0 +0
2021-11-11 2021-11-09 0.111 0 +0
2021-11-10 2021-11-08 0.110 0 +0
2021-11-09 2021-11-05 0.110 0 +0
2021-11-08 2021-11-04 0.113 0 +0
2021-11-05 2021-11-03 0.111 0 +0
2021-11-04 2021-11-02 0.111 0 +0
2021-11-03 2021-11-01 0.113 0 +0
2021-11-02 2021-10-29 0.113 0 +0
2021-11-01 2021-10-28 0.111 0 +0
2021-10-29 2021-10-27 0.114 0 +0
2021-10-28 2021-10-26 0.115 0 +0
2021-10-27 2021-10-25 0.116 0 +0
2021-10-26 2021-10-22 0.119 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.115 0 +0
2021-10-21 2021-10-19 0.115 0 +0
2021-10-20 2021-10-18 0.115 0 +0
2021-10-19 2021-10-15 0.116 0 +0
2021-10-18 2021-10-12 0.116 0 +0
2021-10-15 2021-10-11 0.116 0 +0
2021-10-12 2021-10-08 0.118 0 +0
2021-10-11 2021-10-07 0.119 0 +0
2021-10-08 2021-10-06 0.116 0 +0
2021-10-07 2021-10-05 0.116 0 +0
2021-10-06 2021-10-04 0.118 0 +0
2021-10-05 2021-09-30 0.118 0 +0
2021-10-04 2021-09-29 0.120 0 +0
2021-09-30 2021-09-28 0.119 0 +0
2021-09-29 2021-09-27 0.120 0 +0
2021-09-28 2021-09-24 0.119 0 +0
2021-09-27 2021-09-23 0.120 0 +0
2021-09-24 2021-09-21 0.114 0 +0
2021-09-23 2021-09-20 0.114 0 +0
2021-09-21 2021-09-17 0.115 0 +0
2021-09-20 2021-09-16 0.118 0 +0
2021-09-17 2021-09-15 0.118 0 +0
2021-09-16 2021-09-14 0.120 0 +0
2021-09-15 2021-09-13 0.119 0 +0
2021-09-14 2021-09-10 0.120 0 +0
2021-09-13 2021-09-09 0.120 0 +0
2021-09-10 2021-09-08 0.121 0 +0
2021-09-09 2021-09-07 0.120 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.121 0 +0
2021-09-06 2021-09-02 0.121 0 +0
2021-09-03 2021-09-01 0.121 0 +0
2021-09-02 2021-08-31 0.123 0 +0
2021-09-01 2021-08-30 0.123 0 +0
2021-08-31 2021-08-27 0.140 0 +0
2021-08-30 2021-08-26 0.139 0 +0
2021-08-27 2021-08-25 0.140 0 +0
2021-08-26 2021-08-24 0.142 0 +0
2021-08-25 2021-08-23 0.136 0 +0
2021-08-24 2021-08-20 0.136 0 +0
2021-08-23 2021-08-19 0.139 0 +0
2021-08-20 2021-08-18 0.140 0 +0
2021-08-19 2021-08-17 0.139 0 +0
2021-08-18 2021-08-16 0.140 0 +0
2021-08-17 2021-08-13 0.139 0 +0
2021-08-16 2021-08-12 0.138 0 +0
2021-08-13 2021-08-11 0.139 0 +0
2021-08-12 2021-08-10 0.139 0 +0
2021-08-11 2021-08-09 0.139 0 +0
2021-08-10 2021-08-06 0.139 0 +0
2021-08-09 2021-08-05 0.138 0 +0
2021-08-06 2021-08-04 0.139 0 +0
2021-08-05 2021-08-03 0.139 0 +0
2021-08-04 2021-08-02 0.136 0 +0
2021-08-03 2021-07-30 0.132 0 +0
2021-08-02 2021-07-29 0.132 0 +0
2021-07-30 2021-07-28 0.133 0 +0
2021-07-29 2021-07-27 0.132 0 +0
2021-07-28 2021-07-26 0.135 0 +0
2021-07-27 2021-07-23 0.136 0 +0
2021-07-26 2021-07-22 0.135 0 +0
2021-07-23 2021-07-21 0.138 0 +0
2021-07-22 2021-07-20 0.135 0 +0
2021-07-21 2021-07-19 0.138 0 +0
2021-07-20 2021-07-16 0.138 0 +0
2021-07-19 2021-07-15 0.138 0 +0
2021-07-16 2021-07-14 0.138 0 +0
2021-07-15 2021-07-13 0.138 0 +0
2021-07-14 2021-07-12 0.138 0 +0
2021-07-13 2021-07-09 0.138 0 +0
2021-07-12 2021-07-08 0.138 0 +0
2021-07-09 2021-07-07 0.138 0 +0
2021-07-08 2021-07-06 0.140 0 +0
2021-07-07 2021-07-05 0.139 0 +0
2021-07-06 2021-07-02 0.143 0 +0
2021-07-05 2021-06-30 0.142 0 +0
2021-07-02 2021-06-29 0.143 0 +0
2021-06-30 2021-06-28 0.138 0 +0
2021-06-29 2021-06-25 0.138 0 +0
2021-06-28 2021-06-24 0.138 0 +0
2021-06-25 2021-06-23 0.136 0 +0
2021-06-24 2021-06-22 0.135 0 +0
2021-06-23 2021-06-21 0.135 0 +0
2021-06-22 2021-06-18 0.135 0 +0
2021-06-21 2021-06-17 0.136 0 +0
2021-06-18 2021-06-16 0.136 0 +0
2021-06-17 2021-06-15 0.136 0 +0
2021-06-16 2021-06-11 0.138 0 +0
2021-06-15 2021-06-10 0.138 0 +0
2021-06-11 2021-06-09 0.139 0 +0
2021-06-10 2021-06-08 0.139 0 +0
2021-06-09 2021-06-07 0.139 0 +0
2021-06-08 2021-06-04 0.139 0 +0
2021-06-07 2021-06-03 0.139 0 +0
2021-06-04 2021-06-02 0.138 0 +0
2021-06-03 2021-06-01 0.139 0 +0
2021-06-02 2021-05-31 0.139 0 +0
2021-06-01 2021-05-28 0.139 0 +0
2021-05-31 2021-05-27 0.138 0 +0
2021-05-28 2021-05-26 0.136 0 +0
2021-05-27 2021-05-25 0.135 0 +0
2021-05-26 2021-05-24 0.135 0 +0
2021-05-25 2021-05-21 0.136 0 +0
2021-05-24 2021-05-20 0.138 0 +0
2021-05-21 2021-05-18 0.136 0 +0
2021-05-20 2021-05-17 0.136 0 +0
2021-05-18 2021-05-14 0.136 0 +0
2021-05-17 2021-05-13 0.133 0 +0
2021-05-14 2021-05-12 0.138 0 +0
2021-05-13 2021-05-11 0.138 0 +0
2021-05-12 2021-05-10 0.139 0 +0
2021-05-11 2021-05-07 0.139 0 +0
2021-05-10 2021-05-06 0.140 0 +0
2021-05-07 2021-05-05 0.139 0 +0
2021-05-06 2021-05-04 0.139 0 +0
2021-05-05 2021-05-03 0.138 0 +0
2021-05-04 2021-04-30 0.139 0 +0
2021-05-03 2021-04-29 0.140 0 +0
2021-04-30 2021-04-28 0.139 0 +0
2021-04-29 2021-04-27 0.139 0 +0
2021-04-28 2021-04-26 0.140 0 +0
2021-04-27 2021-04-23 0.139 0 +0
2021-04-26 2021-04-22 0.140 0 +0
2021-04-23 2021-04-21 0.139 0 +0
2021-04-22 2021-04-20 0.143 0 +0
2021-04-21 2021-04-19 0.143 0 +0
2021-04-20 2021-04-16 0.144 0 +0
2021-04-19 2021-04-15 0.142 0 +0
2021-04-16 2021-04-14 0.140 0 +0
2021-04-15 2021-04-13 0.136 0 +0
2021-04-14 2021-04-12 0.136 0 +0
2021-04-13 2021-04-09 0.136 0 +0
2021-04-12 2021-04-08 0.136 0 +0
2021-04-09 2021-04-07 0.136 0 +0
2021-04-08 2021-04-01 0.136 0 +0
2021-04-07 2021-03-31 0.136 0 +0
2021-04-01 2021-03-30 0.136 0 +0
2021-03-31 2021-03-29 0.136 0 +0
2021-03-30 2021-03-26 0.138 0 +0
2021-03-29 2021-03-25 0.138 0 +0
2021-03-26 2021-03-24 0.136 0 +0
2021-03-25 2021-03-23 0.138 0 +0
2021-03-24 2021-03-22 0.139 0 +0
2021-03-23 2021-03-19 0.139 0 +0
2021-03-22 2021-03-18 0.139 0 +0
2021-03-19 2021-03-17 0.139 0 +0
2021-03-18 2021-03-16 0.139 0 +0
2021-03-17 2021-03-15 0.138 0 +0
2021-03-16 2021-03-12 0.140 0 +0
2021-03-15 2021-03-11 0.139 0 +0
2021-03-12 2021-03-10 0.140 0 +0
2021-03-11 2021-03-09 0.140 0 +0
2021-03-10 2021-03-08 0.139 0 +0
2021-03-09 2021-03-05 0.142 0 +0
2021-03-08 2021-03-04 0.142 0 +0
2021-03-05 2021-03-03 0.146 0 +0
2021-03-04 2021-03-02 0.146 0 +0
2021-03-03 2021-03-01 0.151 0 +0
2021-03-02 2021-02-26 0.148 0 +0
2021-03-01 2021-02-25 0.143 0 +0
2021-02-26 2021-02-24 0.143 0 +0
2021-02-25 2021-02-23 0.146 0 +0
2021-02-24 2021-02-22 0.146 0 +0
2021-02-23 2021-02-19 0.148 0 +0
2021-02-22 2021-02-18 0.147 0 +0
2021-02-19 2021-02-17 0.148 0 +0
2021-02-18 2021-02-16 0.148 0 +0
2021-02-17 2021-02-11 0.144 0 +0
2021-02-16 2021-02-09 0.140 0 +0
2021-02-10 2021-02-08 0.142 0 +0
2021-02-09 2021-02-05 0.140 0 +0
2021-02-08 2021-02-04 0.140 0 +0
2021-02-05 2021-02-03 0.148 0 +0
2021-02-04 2021-02-02 0.139 0 +0
2021-02-03 2021-02-01 0.143 0 +0
2021-02-02 2021-01-29 0.142 0 +0
2021-02-01 2021-01-28 0.143 0 +0
2021-01-29 2021-01-27 0.142 0 +0
2021-01-28 2021-01-26 0.143 0 +0
2021-01-27 2021-01-25 0.147 0 +0
2021-01-26 2021-01-22 0.143 0 +0
2021-01-25 2021-01-21 0.143 0 +0
2021-01-22 2021-01-20 0.146 0 +0
2021-01-21 2021-01-19 0.144 0 +0
2021-01-20 2021-01-18 0.148 0 +0
2021-01-19 2021-01-15 0.144 0 +0
2021-01-18 2021-01-14 0.147 0 +0
2021-01-15 2021-01-13 0.146 0 +0
2021-01-14 2021-01-12 0.144 0 +0
2021-01-13 2021-01-11 0.147 0 +0
2021-01-12 2021-01-08 0.148 0 +0
2021-01-11 2021-01-07 0.150 0 +0
2021-01-08 2021-01-06 0.151 0 +0
2021-01-07 2021-01-05 0.153 0 +0
2021-01-06 2021-01-04 0.155 0 +0
2021-01-05 2020-12-31 0.155 0 +0
2021-01-04 2020-12-29 0.147 0 +0
2020-12-30 2020-12-28 0.146 0 +0
2020-12-29 2020-12-24 0.143 0 +0
2020-12-28 2020-12-22 0.139 0 +0
2020-12-23 2020-12-21 0.138 0 +0
2020-12-22 2020-12-18 0.138 0 +0
2020-12-21 2020-12-17 0.140 0 +0
2020-12-18 2020-12-16 0.138 0 +0
2020-12-17 2020-12-15 0.135 0 +0
2020-12-16 2020-12-14 0.135 0 +0
2020-12-15 2020-12-11 0.132 0 +0
2020-12-14 2020-12-10 0.133 0 +0
2020-12-11 2020-12-09 0.135 0 +0
2020-12-10 2020-12-08 0.139 0 +0
2020-12-09 2020-12-07 0.138 0 +0
2020-12-08 2020-12-04 0.142 0 +0
2020-12-07 2020-12-03 0.133 0 +0
2020-12-04 2020-12-02 0.128 0 +0
2020-12-03 2020-12-01 0.127 0 +0
2020-12-02 2020-11-30 0.124 0 +0
2020-12-01 2020-11-27 0.125 0 +0
2020-11-30 2020-11-26 0.124 0 +0
2020-11-27 2020-11-25 0.124 0 +0
2020-11-26 2020-11-24 0.125 0 +0
2020-11-25 2020-11-23 0.124 0 +0
2020-11-24 2020-11-20 0.124 0 +0
2020-11-23 2020-11-19 0.127 0 +0
2020-11-20 2020-11-18 0.123 0 +0
2020-11-19 2020-11-17 0.123 0 +0
2020-11-18 2020-11-16 0.121 0 +0
2020-11-17 2020-11-13 0.123 0 +0
2020-11-16 2020-11-12 0.123 0 +0
2020-11-13 2020-11-11 0.123 0 +0
2020-11-12 2020-11-10 0.124 0 +0
2020-11-11 2020-11-09 0.124 0 +0
2020-11-10 2020-11-06 0.124 0 +0
2020-11-09 2020-11-05 0.127 0 +0
2020-11-06 2020-11-04 0.128 0 +0
2020-11-05 2020-11-03 0.128 0 -123,351
2020-11-04 2020-11-02 0.128 123,351 -296,630 0.00% 15,792
2020-11-03 2020-10-30 0.128 419,981 +419,981 0.00% 53,768
2020-09-02 2020-08-31 0.159 0 -399,422
2020-08-31 2020-08-27 0.151 399,422 -361,243 0.00% 60,384
2020-08-28 2020-08-26 0.171 760,665 -8,811 0.01% 130,192
2020-08-27 2020-08-25 0.173 769,476 -413,589 0.01% 132,816
2020-08-25 2020-08-21 0.173 1,183,065 -5,516 0.01% 204,204
2020-08-24 2020-08-20 0.174 1,188,581 -157,190 0.01% 206,880
2020-08-21 2020-08-19 0.173 1,345,771 -2,758 0.01% 232,288
2020-08-18 2020-08-14 0.174 1,348,529 -849,380 0.01% 234,720
2020-08-14 2020-08-12 0.176 2,197,909 -1,114,122 0.02% 385,748
2020-08-13 2020-08-11 0.178 3,312,031 +689,432 0.03% 590,892
2020-08-12 2020-08-10 0.180 2,622,599 +79,974 0.03% 471,696
2020-08-11 2020-08-07 0.191 2,542,625 -499,148 0.02% 486,816
2020-07-24 2020-07-22 0.180 3,041,773 -63,428 0.03% 547,088
2020-07-23 2020-07-21 0.183 3,105,201 +250,953 0.03% 567,504
2020-07-22 2020-07-20 0.173 2,854,248 +182,010 0.03% 492,660
2020-07-21 2020-07-17 0.178 2,672,238 +165,464 0.03% 476,748
2020-07-20 2020-07-16 0.178 2,506,774 +151,675 0.02% 447,228
2020-07-17 2020-07-15 0.184 2,355,099 +1,748,399 0.02% 433,832
2020-07-13 2020-07-09 0.186 606,700 +245,438 0.01% 112,640
2020-07-09 2020-07-07 0.190 361,262 +46,881 0.00% 68,644
2020-07-08 2020-07-06 0.190 314,381 +162,706 0.00% 59,736
2020-07-07 2020-07-03 0.183 151,675 +151,675 0.00% 27,720
2020-06-18 2020-06-16 0.212 0 -52,397
2020-06-17 2020-06-15 0.206 52,397 -7,561,688 0.00% 10,792
2020-06-16 2020-06-12 0.209 7,614,085 +2,435,073 0.07% 1,590,336
2020-06-15 2020-06-11 0.219 5,179,012 +686,674 0.05% 1,134,312
2020-06-12 2020-06-10 0.212 4,492,338 +1,383,000 0.04% 951,336
2020-06-11 2020-06-09 0.228 3,109,338 +2,548,140 0.03% 708,070
2020-06-10 2020-06-08 0.234 561,198 -361,262 0.01% 131,054
2020-06-09 2020-06-05 0.306 922,460 +479,845 0.01% 282,318
2020-06-08 2020-06-04 0.399 442,615 +281,288 0.00% 176,550
2020-06-05 2020-06-03 1.276 161,327 +126,855 0.00% 205,920
2020-06-04 2020-06-02 1.291 34,472 +27,578 0.00% 44,501
2020-06-02 2020-05-29 1.334 6,894 +5,515 0.00% 9,200
2020-06-01 2020-05-28 1.276 1,379 -8,273 0.00% 1,760
2020-05-25 2020-05-21 1.218 9,652 +5,515 0.00% 11,760
2020-05-22 2020-05-20 1.276 4,137 -53,775 0.00% 5,281
2020-05-21 2020-05-19 1.291 57,912 +30,335 0.00% 74,760
2020-05-20 2020-05-18 1.305 27,577 +22,062 0.00% 36,000
2020-05-19 2020-05-15 1.334 5,515 +5,515 0.00% 7,359
2020-05-08 2020-05-06 1.436 0 -11,031
2020-05-07 2020-05-05 1.392 11,031 -11,031 0.00% 15,360
2020-05-06 2020-05-04 1.363 22,062 +5,516 0.00% 30,080
2020-05-05 2020-04-29 1.436 16,546 +13,788 0.00% 23,759
2020-04-29 2020-04-27 1.436 2,758 +2,758 0.00% 3,960
2020-04-17 2020-04-15 1.378 0 -5,515
2020-04-15 2020-04-09 1.349 5,515 +5,515 0.00% 7,439
2020-04-08 2020-04-06 1.131 0 -8,273
2020-04-07 2020-04-03 1.218 8,273 +8,273 0.00% 10,080
2020-03-27 2020-03-25 1.189 0 -4,137
2020-03-26 2020-03-24 1.204 4,137 +4,137 0.00% 4,980
2020-03-18 2020-03-16 1.334 0 -198,556
2020-03-16 2020-03-12 1.204 198,556 +195,798 0.00% 239,040
2020-03-10 2020-03-06 1.407 2,758 +2,758 0.00% 3,880
2020-03-06 2020-03-04 1.407 0 -11,031
2020-02-28 2020-02-26 1.450 11,031 -13,789 0.00% 16,000
2020-02-27 2020-02-25 1.392 24,820 -11,030 0.00% 34,561
2020-02-26 2020-02-24 1.378 35,850 -11,031 0.00% 49,399
2020-02-25 2020-02-21 1.334 46,881 -2,758 0.00% 62,560
2020-02-20 2020-02-18 1.363 49,639 -2,758 0.00% 67,680
2020-02-19 2020-02-17 1.334 52,397 +2,758 0.00% 69,920
2020-02-18 2020-02-14 1.305 49,639 -24,820 0.00% 64,800
2020-02-13 2020-02-11 1.262 74,459 +2,758 0.00% 93,960
2020-02-04 2020-01-31 1.291 71,701 +2,758 0.00% 92,560
2020-01-23 2020-01-21 1.378 68,943 +2,758 0.00% 95,000
2020-01-22 2020-01-20 1.363 66,185 +8,273 0.00% 90,239
2020-01-21 2020-01-17 1.334 57,912 +11,031 0.00% 77,280
2020-01-20 2020-01-16 1.233 46,881 +5,515 0.00% 57,800
2020-01-07 2020-01-03 1.131 41,366 +8,273 0.00% 46,800
2020-01-03 2019-12-31 1.131 33,093 +8,273 0.00% 37,440
2020-01-02 2019-12-27 1.160 24,820 +2,758 0.00% 28,801
2019-12-27 2019-12-20 1.131 22,062 +16,547 0.00% 24,960
2019-12-23 2019-12-19 1.218 5,515 +2,757 0.00% 6,719
2019-12-17 2019-12-13 1.305 2,758 +2,758 0.00% 3,600
2019-12-02 2019-11-28 1.291 0 -2,758
2019-11-29 2019-11-27 1.262 2,758 -157,190 0.00% 3,480
2019-11-28 2019-11-26 1.305 159,948 -11,031 0.00% 208,800
2019-11-26 2019-11-22 1.334 170,979 +170,979 0.00% 228,160
2019-11-25 2019-11-21 1.378 0 -457,406
2019-11-22 2019-11-20 1.378 457,406 -88,247 0.00% 630,281
2019-11-21 2019-11-19 1.363 545,653 +545,653 0.01% 743,966
2019-11-05 2019-11-01 1.363 0 -5,515
2019-10-29 2019-10-25 1.363 5,515 +2,757 0.00% 7,519
2019-10-25 2019-10-23 1.378 2,758 +2,758 0.00% 3,800
2019-10-23 2019-10-21 1.392 0 -201,314
2019-10-21 2019-10-17 1.349 201,314 +201,314 0.00% 271,560
2019-10-18 2019-10-16 1.320 0 -620,489
2019-10-16 2019-10-14 1.378 620,489 +620,489 0.01% 855,000
2019-10-15 2019-10-11 1.349 0 -5,515
2019-10-03 2019-09-30 1.407 5,515 -22,062 0.00% 7,759
2019-09-24 2019-09-20 1.436 27,577 -11,031 0.00% 39,600
2019-09-23 2019-09-19 1.421 38,608 +33,093 0.00% 54,880
2019-09-19 2019-09-17 1.320 5,515 +2,757 0.00% 7,279
2019-09-17 2019-09-13 1.349 2,758 +2,758 0.00% 3,720
2019-09-05 2019-09-03 1.388 0 -2,758
2019-09-04 2019-09-02 1.388 2,758 +49 0.00% 3,827
2019-08-30 2019-08-28 1.388 2,709 -13,548 0.00% 3,759
2019-08-22 2019-08-20 1.388 16,257 +5,419 0.00% 22,560
2019-08-21 2019-08-19 1.373 10,838 +10,838 0.00% 14,880
2019-08-06 2019-08-02 1.402 0 -5,419
2019-08-01 2019-07-30 1.462 5,419 -2,709 0.00% 7,920
2019-07-31 2019-07-29 1.462 8,128 -2,710 0.00% 11,879
2019-07-26 2019-07-24 1.447 10,838 +10,838 0.00% 15,680
2019-07-25 2019-07-23 1.462 0 -18,966
2019-07-23 2019-07-19 1.462 18,966 -13,548 0.00% 27,720
2019-07-22 2019-07-18 1.476 32,514 +10,838 0.00% 48,001
2019-07-19 2019-07-17 1.447 21,676 +21,676 0.00% 31,360
2019-07-18 2019-07-16 1.521 0 -32,514
2019-07-17 2019-07-15 1.491 32,514 -32,513 0.00% 48,481
2019-07-16 2019-07-12 1.521 65,027 +5,419 0.00% 98,880
2019-07-15 2019-07-11 1.476 59,608 +27,094 0.00% 88,000
2019-07-10 2019-07-08 1.476 32,514 -2,709 0.00% 48,001
2019-07-09 2019-07-05 1.491 35,223 +2,709 0.00% 52,520
2019-07-04 2019-07-02 1.550 32,514 -13,547 0.00% 50,401
2019-07-03 2019-06-28 1.535 46,061 -2,709 0.00% 70,720
2019-07-02 2019-06-27 1.521 48,770 -21,676 0.00% 74,159
2019-06-28 2019-06-26 1.491 70,446 +21,676 0.00% 105,040
2019-06-27 2019-06-25 1.476 48,770 -35,223 0.00% 71,999
2019-06-26 2019-06-24 1.447 83,993 +21,675 0.00% 121,519
2019-06-25 2019-06-21 1.417 62,318 +18,967 0.00% 88,320
2019-06-24 2019-06-20 1.417 43,351 +10,837 0.00% 61,439
2019-06-19 2019-06-17 1.402 32,514 -2,709 0.00% 45,601
2019-06-13 2019-06-11 1.358 35,223 -5,419 0.00% 47,840
2019-05-23 2019-05-21 1.417 40,642 -8,128 0.00% 57,600
2019-05-21 2019-05-17 1.417 48,770 -10,838 0.00% 69,119
2019-05-20 2019-05-16 1.432 59,608 -21,676 0.00% 85,360
2019-05-17 2019-05-15 1.417 81,284 -5,419 0.00% 115,200
2019-05-14 2019-05-09 1.476 86,703 -10,838 0.00% 128,000
2019-05-09 2019-05-07 1.521 97,541 -2,709 0.00% 148,320
2019-05-07 2019-05-03 1.550 100,250 -27,095 0.00% 155,400
2019-05-06 2019-05-02 1.550 127,345 -10,838 0.00% 197,400
2019-04-30 2019-04-26 1.550 138,183 +27,095 0.00% 214,200
2019-04-29 2019-04-25 1.550 111,088 -24,385 0.00% 172,200
2019-04-24 2019-04-18 1.639 135,473 -13,548 0.00% 221,999
2019-04-23 2019-04-17 1.668 149,021 +40,642 0.00% 248,601
2019-04-18 2019-04-16 1.713 108,379 +43,352 0.00% 185,601
2019-04-17 2019-04-15 1.742 65,027 +2,709 0.00% 113,280
2019-04-16 2019-04-12 1.816 62,318 -13,547 0.00% 113,160
2019-04-12 2019-04-10 1.831 75,865 +8,128 0.00% 138,880
2019-04-08 2019-04-03 1.890 67,737 +5,419 0.00% 128,001
2019-03-28 2019-03-26 1.860 62,318 +10,838 0.00% 115,920
2019-03-25 2019-03-21 1.831 51,480 +10,838 0.00% 94,240
2019-02-13 2019-02-11 1.845 40,642 -35,223 0.00% 75,000
2019-02-12 2019-02-08 1.875 75,865 +8,128 0.00% 142,240
2019-02-11 2019-02-04 1.860 67,737 +5,419 0.00% 126,001
2019-02-08 2019-01-31 1.757 62,318 +21,676 0.00% 109,480
2019-01-30 2019-01-28 1.757 40,642 -8,128 0.00% 71,400
2019-01-29 2019-01-25 1.742 48,770 +8,128 0.00% 84,959
2019-01-23 2019-01-21 1.417 40,642 -40,642 0.00% 57,600
2019-01-22 2019-01-18 1.417 81,284 -162,568 0.00% 115,200
2019-01-21 2019-01-17 1.447 243,852 -211,338 0.00% 352,800
2019-01-18 2019-01-16 1.550 455,190 +325,136 0.00% 705,599
2019-01-16 2019-01-14 1.550 130,054 +5,419 0.00% 201,599
2019-01-11 2019-01-09 1.565 124,635 +32,513 0.00% 195,039
2019-01-09 2019-01-07 1.491 92,122 +48,771 0.00% 137,360
2018-12-27 2018-12-20 1.565 43,351 -94,832 0.00% 67,839
2018-12-21 2018-12-19 1.550 138,183 +83,994 0.00% 214,200
2018-12-20 2018-12-18 1.521 54,189 -2,710 0.00% 82,399
2018-12-18 2018-12-14 1.535 56,899 -18,966 0.00% 87,360
2018-12-14 2018-12-12 1.550 75,865 +32,514 0.00% 117,600
2018-12-13 2018-12-11 1.550 43,351 +2,709 0.00% 67,199
2018-11-08 2018-11-06 1.417 40,642 -27,095 0.00% 57,600
2018-11-07 2018-11-05 1.417 67,737 -24,385 0.00% 96,000
2018-11-06 2018-11-02 1.432 92,122 +46,061 0.00% 131,920
2018-11-05 2018-11-01 1.432 46,061 -121,926 0.00% 65,960
2018-11-02 2018-10-31 1.432 167,987 +127,345 0.00% 240,560
2018-11-01 2018-10-30 1.432 40,642 -48,770 0.00% 58,200
2018-10-31 2018-10-29 1.462 89,412 +32,513 0.00% 130,679
2018-10-30 2018-10-26 1.462 56,899 -121,926 0.00% 83,160
2018-10-18 2018-10-15 1.535 178,825 -2,709 0.00% 274,560
2018-10-16 2018-10-12 1.506 181,534 +2,709 0.00% 273,360
2018-10-09 2018-10-05 1.550 178,825 -10,838 0.00% 277,200
2018-10-08 2018-10-04 1.550 189,663 +10,838 0.00% 294,000
2018-10-03 2018-09-28 1.506 178,825 -5,419 0.00% 269,280
2018-09-26 2018-09-21 1.491 184,244 +54,190 0.00% 274,720
2018-09-20 2018-09-18 1.491 130,054 +8,128 0.00% 193,919
2018-09-17 2018-09-13 1.506 121,926 -8,128 0.00% 183,600
2018-09-11 2018-09-07 1.550 130,054 -208,629 0.00% 201,599
2018-09-03 2018-08-30 1.589 338,683 +2,019 0.00% 538,209
2018-08-30 2018-08-28 1.619 336,664 +61,946 0.00% 545,000
2018-08-29 2018-08-27 1.619 274,718 +51,173 0.00% 444,721
2018-08-28 2018-08-24 1.604 223,545 +53,866 0.00% 358,560
2018-08-27 2018-08-23 1.619 169,679 +126,586 0.00% 274,681
2018-08-22 2018-08-20 1.619 43,093 +26,933 0.00% 69,760
2018-08-17 2018-08-15 1.634 16,160 +15,823 0.00% 26,400
2018-08-09 2018-08-07 1.649 337 +2 0.00% 556
2018-08-08 2018-08-06 1.619 335 -42,758 0.00% 542
2018-08-03 2018-08-01 1.619 43,093 -5,387 0.00% 69,760
2018-08-02 2018-07-31 1.634 48,480 +24,240 0.00% 79,201
2018-07-30 2018-07-26 1.574 24,240 +24,240 0.00% 38,160
2018-07-26 2018-07-24 1.604 0 -255,864
2018-07-25 2018-07-23 1.589 255,864 +113,119 0.00% 406,599
2018-07-23 2018-07-19 1.604 142,745 +40,399 0.00% 228,959
2018-07-20 2018-07-18 1.589 102,346 +67,333 0.00% 162,640
2018-07-19 2018-07-17 1.589 35,013 -10,773 0.00% 55,640
2018-07-17 2018-07-13 1.693 45,786 +26,933 0.00% 77,520
2018-07-12 2018-07-10 1.723 18,853 -350,130 0.00% 32,480
2018-07-11 2018-07-09 1.723 368,983 -153,519 0.00% 635,679
2018-07-10 2018-07-06 1.678 522,502 +522,502 0.01% 876,880
2018-07-09 2018-07-05 1.619 0 -616,768
2018-07-06 2018-07-04 1.649 616,768 +581,755 0.01% 1,016,760
2018-06-29 2018-06-27 1.649 35,013 -102,346 0.00% 57,720
2018-06-28 2018-06-26 1.678 137,359 -70,026 0.00% 230,520
2018-06-27 2018-06-25 1.723 207,385 +200,652 0.00% 357,280
2018-06-25 2018-06-21 1.723 6,733 -40,400 0.00% 11,600
2018-06-22 2018-06-20 1.708 47,133 -289,531 0.00% 80,500
2018-06-19 2018-06-14 1.693 336,664 +86,186 0.00% 570,000
2018-06-15 2018-06-13 1.723 250,478 -26,933 0.00% 431,520
2018-06-13 2018-06-11 1.752 277,411 -30,865 0.00% 486,160
2018-06-12 2018-06-08 1.797 308,276 -76,867 0.00% 553,986
2018-06-06 2018-06-04 1.916 385,143 +94,266 0.00% 737,879
2018-06-05 2018-06-01 1.678 290,877 +21,546 0.00% 488,159
2018-05-30 2018-05-28 1.782 269,331 -5,387 0.00% 480,000
2018-05-29 2018-05-25 1.738 274,718 -10,773 0.00% 477,361
2018-05-28 2018-05-24 1.767 285,491 +24,240 0.00% 504,560
2018-05-18 2018-05-16 1.663 261,251 +75,413 0.00% 434,560
2018-05-08 2018-05-04 1.723 185,838 -123,893 0.00% 320,159
2018-05-07 2018-05-03 1.812 309,731 +8,080 0.00% 561,201
2018-05-04 2018-05-02 1.856 301,651 +10,774 0.00% 560,001
2018-05-03 2018-04-30 1.842 290,877 +61,946 0.00% 535,679
2018-05-02 2018-04-27 1.812 228,931 -102,346 0.00% 414,799
2018-04-30 2018-04-26 1.797 331,277 -123,892 0.00% 595,320
2018-04-27 2018-04-25 1.842 455,169 +67,332 0.00% 838,239
2018-04-26 2018-04-24 1.842 387,837 +183,145 0.00% 714,241
2018-04-25 2018-04-23 1.812 204,692 +32,320 0.00% 370,881
2018-04-24 2018-04-20 1.797 172,372 -10,773 0.00% 309,760
2018-04-23 2018-04-19 1.842 183,145 +99,652 0.00% 337,280
2018-04-20 2018-04-18 1.856 83,493 -13,466 0.00% 155,001
2018-04-19 2018-04-17 1.886 96,959 -75,413 0.00% 182,880
2018-04-18 2018-04-16 1.871 172,372 +105,039 0.00% 322,560
2018-04-17 2018-04-13 1.827 67,333 -16,160 0.00% 123,000
2018-04-16 2018-04-12 1.842 83,493 -59,252 0.00% 153,761
2018-04-13 2018-04-11 1.812 142,745 +40,399 0.00% 258,639
2018-04-12 2018-04-10 1.782 102,346 +99,653 0.00% 182,400
2018-04-10 2018-04-06 1.738 2,693 -10,774 0.00% 4,679
2018-04-09 2018-04-04 1.738 13,467 -67,332 0.00% 23,401
2018-04-06 2018-04-03 1.738 80,799 +48,479 0.00% 140,399
2018-04-04 2018-03-29 1.767 32,320 -35,013 0.00% 57,120
2018-04-03 2018-03-28 1.738 67,333 -35,013 0.00% 117,000
2018-03-29 2018-03-27 1.708 102,346 +70,026 0.00% 174,800
2018-03-27 2018-03-23 1.708 32,320 -102,345 0.00% 55,200
2018-03-19 2018-03-15 1.782 134,665 +75,412 0.00% 239,999
2018-03-13 2018-03-09 1.767 59,253 -45,786 0.00% 104,720
2018-03-12 2018-03-08 1.782 105,039 +59,253 0.00% 187,200
2018-03-08 2018-03-06 1.752 45,786 -121,199 0.00% 80,240
2018-03-07 2018-03-05 1.752 166,985 +113,119 0.00% 292,640
2018-03-06 2018-03-02 1.738 53,866 -5,387 0.00% 93,600
2018-03-05 2018-03-01 1.812 59,253 -8,080 0.00% 107,368
2018-03-02 2018-02-28 1.842 67,333 +557 0.00% 124,025
2018-03-01 2018-02-27 1.857 66,776 -8,013 0.00% 123,999
2018-02-28 2018-02-26 1.857 74,789 -8,014 0.00% 138,879
2018-02-27 2018-02-23 1.872 82,803 +5,343 0.00% 155,001
2018-02-26 2018-02-22 1.857 77,460 +8,013 0.00% 143,839
2018-02-22 2018-02-20 1.857 69,447 -2,671 0.00% 128,959
2018-02-21 2018-02-15 1.857 72,118 +5,342 0.00% 133,919
2018-02-13 2018-02-09 1.797 66,776 +8,013 0.00% 120,000
2018-02-12 2018-02-08 1.827 58,763 +8,013 0.00% 107,360
2018-02-09 2018-02-07 1.842 50,750 +10,684 0.00% 93,480
2018-02-08 2018-02-06 1.812 40,066 +8,013 0.00% 72,600
2018-02-07 2018-02-05 1.902 32,053 +8,014 0.00% 60,961
2018-02-01 2018-01-30 1.917 24,039 -29,382 0.00% 46,079
2018-01-31 2018-01-29 1.902 53,421 -10,684 0.00% 101,600
2018-01-30 2018-01-26 1.932 64,105 +18,697 0.00% 123,840
2018-01-29 2018-01-25 1.932 45,408 +8,013 0.00% 87,720
2018-01-23 2018-01-19 1.902 37,395 +2,671 0.00% 71,121
2018-01-22 2018-01-18 1.932 34,724 +5,342 0.00% 67,081
2018-01-19 2018-01-17 1.917 29,382 -2,671 0.00% 56,321
2018-01-17 2018-01-15 1.917 32,053 -8,013 0.00% 61,441
2018-01-16 2018-01-12 1.932 40,066 -275,118 0.00% 77,400
2018-01-12 2018-01-10 1.887 315,184 +309,842 0.00% 594,720
2018-01-11 2018-01-09 1.917 5,342 -41,401 0.00% 10,240
2018-01-10 2018-01-08 1.917 46,743 -8,014 0.00% 89,599
2018-01-04 2018-01-02 1.932 54,757 +2,672 0.00% 105,781
2018-01-03 2017-12-29 1.947 52,085 -45,408 0.00% 101,399
2017-12-29 2017-12-27 1.947 97,493 +26,710 0.00% 189,799
2017-12-28 2017-12-22 1.947 70,783 +32,053 0.00% 137,800
2017-12-27 2017-12-21 1.947 38,730 +8,013 0.00% 75,400
2017-12-21 2017-12-19 1.947 30,717 +8,013 0.00% 59,800
2017-12-20 2017-12-18 1.947 22,704 +8,013 0.00% 44,200
2017-12-19 2017-12-15 1.947 14,691 +8,013 0.00% 28,600
2017-12-14 2017-12-12 1.917 6,678 -14,690 0.00% 12,801
2017-12-12 2017-12-08 1.932 21,368 -21,369 0.00% 41,279
2017-12-11 2017-12-07 1.902 42,737 +37,395 0.00% 81,280
2017-12-08 2017-12-06 1.872 5,342 -31,385 0.00% 10,000
2017-12-07 2017-12-05 1.842 36,727 -2,671 0.00% 67,650
2017-12-05 2017-12-01 1.872 39,398 -48,079 0.00% 73,750
2017-12-04 2017-11-30 1.827 87,477 -66,776 0.00% 159,820
2017-11-28 2017-11-24 2.082 154,253 -24,040 0.00% 321,090
2017-11-27 2017-11-23 1.872 178,293 -16,026 0.00% 333,751
2017-11-24 2017-11-22 1.872 194,319 +10,684 0.00% 363,750
2017-11-22 2017-11-20 1.902 183,635 -5,342 0.00% 349,250
2017-11-20 2017-11-16 1.917 188,977 -29,381 0.00% 362,240
2017-11-17 2017-11-15 1.917 218,358 -5,343 0.00% 418,559
2017-11-16 2017-11-14 1.917 223,701 -10,684 0.00% 428,801
2017-11-15 2017-11-13 1.932 234,385 -8,013 0.00% 452,791
2017-11-14 2017-11-10 1.947 242,398 -2,671 0.00% 471,900
2017-11-13 2017-11-09 1.947 245,069 -2,671 0.00% 477,100
2017-11-10 2017-11-08 1.947 247,740 -24,039 0.00% 482,300
2017-11-09 2017-11-07 1.932 271,779 -34,724 0.00% 525,029
2017-11-08 2017-11-06 1.902 306,503 -21,369 0.00% 582,930
2017-11-07 2017-11-03 1.917 327,872 +315,185 0.00% 628,481
2017-11-06 2017-11-02 1.947 12,687 -109,514 0.00% 24,699
2017-11-03 2017-11-01 1.932 122,201 -5,342 0.00% 236,071
2017-11-02 2017-10-31 1.947 127,543 -61,434 0.00% 248,301
2017-11-01 2017-10-30 1.977 188,977 -58,763 0.00% 373,560
2017-10-31 2017-10-27 1.977 247,740 +203,000 0.00% 489,720
2017-10-30 2017-10-26 2.022 44,740 -251,079 0.00% 90,450
2017-10-27 2017-10-25 1.962 295,819 -26,710 0.00% 580,330
2017-10-26 2017-10-24 1.947 322,529 -82,803 0.00% 627,899
2017-10-25 2017-10-23 1.962 405,332 -8,013 0.00% 795,170
2017-10-24 2017-10-20 2.022 413,345 -80,132 0.00% 835,650
2017-10-23 2017-10-19 1.902 493,477 -21,368 0.00% 938,531
2017-10-20 2017-10-18 1.947 514,845 -26,711 0.01% 1,002,300
2017-10-19 2017-10-17 1.902 541,556 -48,079 0.01% 1,029,971
2017-10-18 2017-10-16 1.917 589,635 -32,052 0.01% 1,130,241
2017-10-17 2017-10-13 1.917 621,687 -61,434 0.01% 1,191,680
2017-10-16 2017-10-12 1.887 683,121 -128,879 0.01% 1,288,979
2017-10-13 2017-10-11 1.872 812,000 -120,197 0.01% 1,520,001
2017-10-12 2017-10-10 1.827 932,197 -32,052 0.01% 1,703,120
2017-10-11 2017-10-09 1.797 964,249 -42,737 0.01% 1,732,799
2017-10-09 2017-10-04 1.827 1,006,986 -29,382 0.01% 1,839,760
2017-10-06 2017-10-03 1.782 1,036,368 -45,408 0.01% 1,846,880
2017-10-04 2017-09-29 1.513 1,081,776 +520,855 0.01% 1,636,200
2017-10-03 2017-09-28 1.617 560,921 +360,592 0.01% 907,200
2017-09-29 2017-09-27 1.842 200,329 +16,026 0.00% 369,000
2017-09-28 2017-09-26 1.857 184,303 -26,710 0.00% 342,241
2017-09-26 2017-09-22 1.962 211,013 +104,171 0.00% 413,960
2017-09-25 2017-09-21 2.067 106,842 +10,684 0.00% 220,800
2017-09-22 2017-09-20 2.112 96,158 +93,487 0.00% 203,040
2017-09-21 2017-09-19 2.127 2,671 -50,750 0.00% 5,680
2017-09-20 2017-09-18 2.127 53,421 -42,737 0.00% 113,600
2017-09-19 2017-09-15 2.127 96,158 +72,786 0.00% 204,480
2017-09-18 2017-09-14 2.141 23,372 -8,013 0.00% 50,051
2017-09-15 2017-09-13 2.156 31,385 -50,750 0.00% 67,680
2017-09-14 2017-09-12 2.216 82,135 -64,105 0.00% 182,040
2017-09-12 2017-09-08 2.141 146,240 +77,460 0.00% 313,170
2017-09-08 2017-09-06 2.186 68,780 +18,698 0.00% 150,381
2017-09-07 2017-09-05 2.156 50,082 +13,355 0.00% 108,000
2017-09-06 2017-09-04 2.171 36,727 +2,671 0.00% 79,750
2017-09-05 2017-09-01 2.141 34,056 +34,056 0.00% 72,930
2017-09-04 2017-08-31 2.141 0 -8,013
2017-09-01 2017-08-30 2.097 8,013 +8,013 0.00% 16,800
2017-08-31 2017-08-29 2.037 0 -16,026
2017-08-30 2017-08-28 2.007 16,026 +8,013 0.00% 32,159
2017-08-29 2017-08-25 2.022 8,013 +8,013 0.00% 16,200
2017-08-28 2017-08-24 2.022 0 -13,355
2017-08-25 2017-08-22 2.007 13,355 -58,763 0.00% 26,799
2017-08-24 2017-08-21 2.007 72,118 +16,026 0.00% 144,719
2017-08-22 2017-08-18 2.007 56,092 +56,092 0.00% 112,560
2017-08-18 2017-08-16 2.141 0 -429,305
2017-08-17 2017-08-15 2.127 429,305 -34,723 0.00% 912,919
2017-08-16 2017-08-14 2.097 464,028 -197,658 0.00% 972,859
2017-08-15 2017-08-11 2.112 661,686 -53,421 0.01% 1,397,169
2017-08-14 2017-08-10 2.171 715,107 -256,421 0.01% 1,552,805
2017-08-11 2017-08-09 2.141 971,528 -34,724 0.01% 2,080,507
2017-08-10 2017-08-08 2.186 1,006,252 -101,500 0.01% 2,200,075
2017-08-09 2017-08-07 2.231 1,107,752 -74,789 0.01% 2,471,762
2017-08-08 2017-08-04 2.231 1,182,541 -136,224 0.01% 2,638,641
2017-08-07 2017-08-03 2.306 1,318,765 -117,526 0.01% 3,041,347
2017-08-04 2017-08-02 2.306 1,436,291 -277,789 0.01% 3,312,386
2017-08-03 2017-08-01 2.306 1,714,080 -205,671 0.02% 3,953,025
2017-08-02 2017-07-31 2.321 1,919,751 -85,474 0.02% 4,456,095
2017-08-01 2017-07-28 2.336 2,005,225 -18,697 0.02% 4,684,524
2017-07-31 2017-07-27 2.366 2,023,922 -10,684 0.02% 4,788,822
2017-07-28 2017-07-26 2.411 2,034,606 -26,711 0.02% 4,905,508
2017-07-27 2017-07-25 2.441 2,061,317 -58,763 0.02% 5,031,647
2017-07-26 2017-07-24 2.456 2,120,080 -34,724 0.02% 5,206,836
2017-07-24 2017-07-20 2.456 2,154,804 -2,671 0.02% 5,292,117
2017-07-20 2017-07-18 2.501 2,157,475 -42,737 0.02% 5,395,604
2017-07-19 2017-07-17 2.396 2,200,212 +146,908 0.02% 5,271,841
2017-07-18 2017-07-14 2.411 2,053,304 -186,306 0.02% 4,950,590
2017-07-17 2017-07-13 2.351 2,239,610 -18,697 0.02% 5,265,624
2017-07-14 2017-07-12 2.306 2,258,307 -93,487 0.02% 5,208,126
2017-07-13 2017-07-11 2.336 2,351,794 +8,013 0.02% 5,494,165
2017-07-12 2017-07-10 2.276 2,343,781 -85,473 0.02% 5,335,049
2017-07-11 2017-07-07 2.276 2,429,254 -16,026 0.02% 5,529,608
2017-07-10 2017-07-06 2.261 2,445,280 +30,717 0.02% 5,529,468
2017-07-07 2017-07-05 2.276 2,414,563 -8,014 0.02% 5,496,167
2017-07-05 2017-07-03 2.366 2,422,577 -10,684 0.02% 5,732,083
2017-07-04 2017-06-30 2.336 2,433,261 -2,671 0.02% 5,684,485
2017-07-03 2017-06-29 2.426 2,435,932 -5,342 0.02% 5,909,598
2017-06-30 2017-06-28 2.441 2,441,274 -21,368 0.02% 5,959,117
2017-06-29 2017-06-27 2.561 2,462,642 +154,921 0.02% 6,306,308
2017-06-28 2017-06-26 2.561 2,307,721 +389,973 0.02% 5,909,588
2017-06-27 2017-06-23 2.546 1,917,748 +296,487 0.02% 4,882,230
2017-06-26 2017-06-22 2.516 1,621,261 +114,855 0.02% 4,078,871
2017-06-23 2017-06-21 2.471 1,506,406 +472,776 0.01% 3,722,235
2017-06-22 2017-06-20 2.471 1,033,630 +173,618 0.01% 2,554,035
2017-06-21 2017-06-19 2.456 860,012 +186,974 0.01% 2,112,157
2017-06-20 2017-06-16 2.471 673,038 +128,210 0.01% 1,663,035
2017-06-19 2017-06-15 2.456 544,828 -2,671 0.01% 1,338,077
2017-06-16 2017-06-14 2.426 547,499 +58,763 0.01% 1,328,239
2017-06-15 2017-06-13 2.486 488,736 -1,510,546 0.00% 1,214,955
2017-06-14 2017-06-12 2.456 1,999,282 +133,553 0.02% 4,910,161
2017-06-13 2017-06-09 2.501 1,865,729 +317,855 0.02% 4,665,980
2017-06-12 2017-06-08 2.471 1,547,874 +259,092 0.02% 3,824,700
2017-06-08 2017-06-06 2.381 1,288,782 +82,802 0.01% 3,068,700
2017-06-07 2017-06-05 2.471 1,205,980 +176,290 0.01% 2,979,901
2017-06-06 2017-06-02 2.516 1,029,690 +136,223 0.01% 2,590,560
2017-06-05 2017-06-01 2.396 893,467 +104,171 0.01% 2,140,801
2017-06-02 2017-05-31 2.381 789,296 -82,802 0.01% 1,879,381
2017-06-01 2017-05-29 2.426 872,098 -48,079 0.01% 2,115,720
2017-05-31 2017-05-26 2.426 920,177 +141,566 0.01% 2,232,360
2017-05-29 2017-05-25 2.366 778,611 +56,092 0.01% 1,842,279
2017-05-26 2017-05-24 2.351 722,519 -36,060 0.01% 1,698,739
2017-05-25 2017-05-23 2.306 758,579 +2,672 0.01% 1,749,441
2017-05-23 2017-05-19 2.231 755,907 -130,882 0.01% 1,686,679
2017-05-22 2017-05-18 2.246 886,789 -34,724 0.01% 1,992,000
2017-05-19 2017-05-17 2.306 921,513 -26,710 0.01% 2,125,201
2017-05-18 2017-05-16 2.336 948,223 +42,737 0.01% 2,215,200
2017-05-17 2017-05-15 2.321 905,486 -13,356 0.01% 2,101,799
2017-05-15 2017-05-11 2.321 918,842 +40,066 0.01% 2,132,801
2017-05-12 2017-05-10 2.321 878,776 +50,750 0.01% 2,039,800
2017-05-11 2017-05-09 2.291 828,026 -58,763 0.01% 1,897,200
2017-05-10 2017-05-08 2.276 886,789 -20,701 0.01% 2,018,560
2017-05-09 2017-05-05 2.306 907,490 -149,578 0.01% 2,092,861
2017-05-08 2017-05-04 2.441 1,057,068 -37,395 0.01% 2,580,289
2017-05-05 2017-05-02 2.576 1,094,463 +21,368 0.01% 2,819,080
2017-05-04 2017-04-28 2.531 1,073,095 +170,947 0.01% 2,715,831
2017-05-02 2017-04-27 2.516 902,148 +157,593 0.01% 2,269,681
2017-04-28 2017-04-26 2.516 744,555 +181,631 0.01% 1,873,199
2017-04-27 2017-04-25 2.381 562,924 +291,145 0.01% 1,340,370
2017-04-26 2017-04-24 2.291 271,779 +13,355 0.00% 622,709
2017-04-25 2017-04-21 2.231 258,424 -8,013 0.00% 576,630
2017-04-24 2017-04-20 2.291 266,437 +265,769 0.00% 610,469
2017-04-21 2017-04-19 2.216 668 -668 0.00% 1,481
2017-04-20 2017-04-18 2.186 1,336 -29,381 0.00% 2,921
2017-04-19 2017-04-13 2.246 30,717 -50,750 0.00% 69,000
2017-04-18 2017-04-12 2.261 81,467 -29,382 0.00% 184,220
2017-04-13 2017-04-11 2.261 110,849 -88,144 0.00% 250,661
2017-04-12 2017-04-10 2.261 198,993 -42,737 0.00% 449,979
2017-04-11 2017-04-07 2.276 241,730 -64,105 0.00% 550,240
2017-04-10 2017-04-06 2.291 305,835 +8,013 0.00% 700,739
2017-04-07 2017-04-05 2.261 297,822 -72,119 0.00% 673,460
2017-04-06 2017-04-03 2.261 369,941 -178,960 0.00% 836,541
2017-04-05 2017-03-31 2.351 548,901 +74,789 0.01% 1,290,540
2017-04-03 2017-03-30 2.321 474,112 +93,487 0.00% 1,100,501
2017-03-31 2017-03-29 2.291 380,625 +216,355 0.00% 872,101
2017-03-30 2017-03-28 2.321 164,270 +129,546 0.00% 381,301
2017-03-29 2017-03-27 2.276 34,724 -69,447 0.00% 79,041
2017-03-28 2017-03-24 2.276 104,171 -50,750 0.00% 237,120
2017-03-27 2017-03-23 2.291 154,921 -29,382 0.00% 354,960
2017-03-24 2017-03-22 2.306 184,303 +32,053 0.00% 425,041
2017-03-23 2017-03-21 2.336 152,250 +45,408 0.00% 355,680
2017-03-22 2017-03-20 2.306 106,842 +21,368 0.00% 246,400
2017-03-20 2017-03-16 2.291 85,474 +13,356 0.00% 195,841
2017-03-17 2017-03-15 2.246 72,118 -77,461 0.00% 161,999
2017-03-16 2017-03-14 2.276 149,579 -18,697 0.00% 340,480
2017-03-15 2017-03-13 2.351 168,276 +34,723 0.00% 395,639
2017-03-14 2017-03-10 2.366 133,553 +85,474 0.00% 316,001
2017-03-13 2017-03-09 2.366 48,079 -5,342 0.00% 113,760
2017-03-10 2017-03-08 2.546 53,421 -26,711 0.00% 136,000
2017-03-09 2017-03-07 2.576 80,132 +80,132 0.00% 206,401
2017-03-08 2017-03-06 2.606 0 -8,013
2017-03-07 2017-03-03 2.576 8,013 +8,013 0.00% 20,640
2017-03-06 2017-03-02 2.606 0 -10,684
2017-03-02 2017-02-28 2.561 10,684 +10,684 0.00% 27,359
2017-03-01 2017-02-27 2.561 0 -10,684
2017-02-28 2017-02-24 2.171 10,684 -37,395 0.00% 23,200
2017-02-27 2017-02-23 2.067 48,079 +26,711 0.00% 99,360
2017-02-24 2017-02-22 2.067 21,368 +8,013 0.00% 44,159
2017-02-23 2017-02-21 1.902 13,355 -2,671 0.00% 25,400
2017-02-22 2017-02-20 1.932 16,026 +16,026 0.00% 30,959
2017-02-16 2017-02-14 1.872 0 -10,684
2017-02-15 2017-02-13 1.917 10,684 +10,684 0.00% 20,480
2017-02-14 2017-02-10 1.932 0 -10,684
2017-02-13 2017-02-09 1.872 10,684 -37,395 0.00% 20,000
2017-02-10 2017-02-08 1.752 48,079 -21,368 0.00% 84,240
2017-02-09 2017-02-07 1.692 69,447 -5,342 0.00% 117,519
2017-02-08 2017-02-06 1.662 74,789 -10,685 0.00% 124,319
2017-02-07 2017-02-03 1.647 85,474 -2,671 0.00% 140,801
2017-02-06 2017-02-02 1.692 88,145 +2,671 0.00% 149,161
2017-02-02 2017-01-27 1.737 85,474 -10,684 0.00% 148,481
2017-02-01 2017-01-25 1.692 96,158 +2,671 0.00% 162,720
2017-01-25 2017-01-23 1.707 93,487 -16,026 0.00% 159,600
2017-01-24 2017-01-20 1.707 109,513 +37,395 0.00% 186,960
2017-01-23 2017-01-19 1.767 72,118 -50,750 0.00% 127,439
2017-01-20 2017-01-18 1.827 122,868 -32,053 0.00% 224,479
2017-01-17 2017-01-13 1.932 154,921 +29,382 0.00% 299,280
2017-01-16 2017-01-12 1.932 125,539 +34,723 0.00% 242,519
2017-01-12 2017-01-10 1.947 90,816 +64,105 0.00% 176,801
2017-01-10 2017-01-06 1.947 26,711 -10,684 0.00% 52,001
2016-12-30 2016-12-28 1.662 37,395 +10,684 0.00% 62,160
2016-12-22 2016-12-20 1.527 26,711 +26,711 0.00% 40,801
2016-11-25 2016-11-23 143.764 0 -801
2016-11-10 2016-11-08 142.566 801 +267 0.00% 114,195
2016-11-07 2016-11-03 144.063 534 -267 0.00% 76,930
2016-11-04 2016-11-02 144.063 801 +267 0.00% 115,395
2016-11-03 2016-11-01 143.764 534 +267 0.00% 76,770
2016-10-26 2016-10-24 144.363 267 +267 0.00% 38,545
2016-10-03 2016-09-29 146.609 0 -1,870
2016-09-29 2016-09-27 147.957 1,870 +267 0.00% 276,679
2016-09-26 2016-09-22 143.764 1,603 -267 0.00% 230,453
2016-09-22 2016-09-20 140.918 1,870 +267 0.00% 263,517
2016-09-21 2016-09-19 142.116 1,603 -267 0.00% 227,812
2016-09-06 2016-09-02 145.261 1,870 +267 0.00% 271,638
2016-09-05 2016-09-01 145.261 1,603 +267 0.00% 232,854
2016-08-29 2016-08-25 151.551 1,336 +268 0.00% 202,472
2016-08-26 2016-08-24 152.150 1,068 +267 0.00% 162,496
2016-08-25 2016-08-23 147.807 801 +267 0.00% 118,393
2016-08-22 2016-08-18 149.754 534 +534 0.00% 79,969
2016-06-30 2016-06-28 92.847 0 -1,870
2016-06-29 2016-06-27 92.847 1,870 +1,069 0.00% 173,625
2016-06-28 2016-06-24 86.857 801 +801 0.00% 69,573
2016-06-01 2016-05-30 77.872 0 -267
2016-05-31 2016-05-27 77.872 267 +267 0.00% 20,792
2016-04-29 2016-04-27 57.805 0 -267
2016-04-28 2016-04-26 53.163 267 -267 0.00% 14,194
2016-04-27 2016-04-25 49.718 534 +534 0.00% 26,550
2016-04-25 2016-04-21 38.636 0 -1,603
2016-04-22 2016-04-20 28.753 1,603 -4,540 0.00% 46,091
2016-04-21 2016-04-19 25.159 6,143 +3,739 0.01% 154,549
2016-04-20 2016-04-18 24.260 2,404 +2,404 0.00% 58,321
2016-04-14 2016-04-12 15.724 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top