History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 52,164,430 | +0 | 0.34% | 2,034,413 |
| 2025-10-13 | 2025-10-09 | 0.038 | 52,164,430 | +0 | 0.34% | 1,982,248 |
| 2025-10-10 | 2025-10-08 | 0.038 | 52,164,430 | +0 | 0.34% | 1,982,248 |
| 2025-10-09 | 2025-10-06 | 0.038 | 52,164,430 | +60,000 | 0.34% | 1,982,248 |
| 2025-10-08 | 2025-10-03 | 0.037 | 52,104,430 | +240,000 | 0.34% | 1,927,864 |
| 2025-10-06 | 2025-10-02 | 0.037 | 51,864,430 | +300,000 | 0.34% | 1,918,984 |
| 2025-09-29 | 2025-09-25 | 0.039 | 51,564,430 | -4,000 | 0.34% | 2,011,013 |
| 2025-09-25 | 2025-09-23 | 0.039 | 51,568,430 | +300,000 | 0.34% | 2,011,169 |
| 2025-09-24 | 2025-09-22 | 0.039 | 51,268,430 | +300,000 | 0.34% | 1,999,469 |
| 2025-09-05 | 2025-09-03 | 0.037 | 50,968,430 | +100,000 | 0.34% | 1,885,832 |
| 2025-09-03 | 2025-09-01 | 0.039 | 50,868,430 | -200,000 | 0.33% | 1,983,869 |
| 2025-08-18 | 2025-08-14 | 0.037 | 51,068,430 | +164,000 | 0.34% | 1,889,532 |
| 2025-07-30 | 2025-07-28 | 0.033 | 50,904,430 | +600,000 | 0.33% | 1,679,846 |
| 2025-07-23 | 2025-07-21 | 0.033 | 50,304,430 | +400,000 | 0.33% | 1,660,046 |
| 2025-07-18 | 2025-07-16 | 0.033 | 49,904,430 | -1,000,000 | 0.33% | 1,646,846 |
| 2025-07-16 | 2025-07-14 | 0.033 | 50,904,430 | +372,000 | 0.33% | 1,679,846 |
| 2025-07-15 | 2025-07-11 | 0.033 | 50,532,430 | +140,000 | 0.33% | 1,667,570 |
| 2025-07-07 | 2025-07-03 | 0.033 | 50,392,430 | -120,000 | 0.33% | 1,662,950 |
| 2025-02-07 | 2025-02-05 | 0.035 | 50,512,430 | -500,000 | 0.33% | 1,767,935 |
| 2024-12-12 | 2024-12-10 | 0.040 | 51,012,430 | -500,000 | 0.34% | 2,040,497 |
| 2024-11-14 | 2024-11-12 | 0.040 | 51,512,430 | -1,000,000 | 0.34% | 2,060,497 |
| 2024-10-25 | 2024-10-23 | 0.043 | 52,512,430 | -60,000 | 0.35% | 2,258,034 |
| 2024-10-14 | 2024-10-09 | 0.042 | 52,572,430 | -280,000 | 0.35% | 2,208,042 |
| 2024-10-10 | 2024-10-08 | 0.047 | 52,852,430 | +1,000,000 | 0.35% | 2,484,064 |
| 2024-10-07 | 2024-10-03 | 0.043 | 51,852,430 | -1,124,000 | 0.34% | 2,229,654 |
| 2024-10-04 | 2024-10-02 | 0.041 | 52,976,430 | +280,000 | 0.35% | 2,172,034 |
| 2024-10-03 | 2024-09-30 | 0.037 | 52,696,430 | +500,000 | 0.35% | 1,949,768 |
| 2024-09-27 | 2024-09-25 | 0.037 | 52,196,430 | -100,000 | 0.34% | 1,931,268 |
| 2024-09-24 | 2024-09-20 | 0.037 | 52,296,430 | +1,000,000 | 0.34% | 1,934,968 |
| 2024-08-28 | 2024-08-26 | 0.036 | 51,296,430 | -60,000 | 0.34% | 1,846,671 |
| 2024-08-15 | 2024-08-13 | 0.037 | 51,356,430 | -200,000 | 0.34% | 1,900,188 |
| 2024-07-29 | 2024-07-25 | 0.039 | 51,556,430 | -80,000 | 0.34% | 2,010,701 |
| 2024-07-15 | 2024-07-11 | 0.040 | 51,636,430 | +56,000 | 0.34% | 2,065,457 |
| 2024-07-12 | 2024-07-10 | 0.040 | 51,580,430 | +4,000 | 0.34% | 2,063,217 |
| 2024-07-08 | 2024-07-04 | 0.040 | 51,576,430 | -140,000 | 0.34% | 2,063,057 |
| 2024-06-20 | 2024-06-18 | 0.043 | 51,716,430 | -44,000 | 0.34% | 2,223,806 |
| 2024-06-19 | 2024-06-17 | 0.044 | 51,760,430 | -500,000 | 0.34% | 2,277,459 |
| 2024-06-12 | 2024-06-07 | 0.047 | 52,260,430 | -100,000 | 0.34% | 2,456,240 |
| 2024-06-11 | 2024-06-06 | 0.046 | 52,360,430 | +4,430 | 0.34% | 2,408,580 |
| 2024-06-05 | 2024-06-03 | 0.048 | 52,356,000 | -40,000 | 0.34% | 2,513,088 |
| 2024-06-03 | 2024-05-30 | 0.046 | 52,396,000 | -876,000 | 0.34% | 2,410,216 |
| 2024-05-24 | 2024-05-22 | 0.046 | 53,272,000 | +40,000 | 0.35% | 2,450,512 |
| 2024-05-14 | 2024-05-10 | 0.046 | 53,232,000 | -8,000 | 0.35% | 2,448,672 |
| 2024-05-08 | 2024-05-06 | 0.044 | 53,240,000 | +500,000 | 0.35% | 2,342,560 |
| 2024-04-24 | 2024-04-22 | 0.041 | 52,740,000 | +160,000 | 0.35% | 2,162,340 |
| 2024-04-05 | 2024-04-02 | 0.043 | 52,580,000 | -300,000 | 0.35% | 2,260,940 |
| 2024-03-22 | 2024-03-20 | 0.045 | 52,880,000 | +600,000 | 0.35% | 2,379,600 |
| 2024-03-21 | 2024-03-19 | 0.043 | 52,280,000 | -188,000 | 0.34% | 2,248,040 |
| 2024-03-18 | 2024-03-14 | 0.044 | 52,468,000 | +400,000 | 0.35% | 2,308,592 |
| 2024-03-14 | 2024-03-12 | 0.044 | 52,068,000 | +500,000 | 0.34% | 2,290,992 |
| 2024-03-13 | 2024-03-11 | 0.043 | 51,568,000 | +352,000 | 0.34% | 2,217,424 |
| 2024-02-06 | 2024-02-02 | 0.045 | 51,216,000 | +1,060,000 | 0.34% | 2,304,720 |
| 2023-10-03 | 2023-09-28 | 0.049 | 50,156,000 | -168,000 | 0.33% | 2,457,644 |
| 2023-09-25 | 2023-09-21 | 0.048 | 50,324,000 | +120,000 | 0.33% | 2,415,552 |
| 2023-09-11 | 2023-09-06 | 0.048 | 50,204,000 | +100,000 | 0.33% | 2,409,792 |
| 2023-08-25 | 2023-08-23 | 0.066 | 50,104,000 | +5,859,620 | 0.33% | 3,290,900 |
| 2023-08-17 | 2023-08-15 | 0.066 | 44,244,380 | -353,220 | 0.33% | 2,906,032 |
| 2023-08-10 | 2023-08-08 | 0.067 | 44,597,600 | +88,305 | 0.33% | 2,979,736 |
| 2023-08-04 | 2023-08-02 | 0.067 | 44,509,295 | +95,370 | 0.33% | 2,973,836 |
| 2023-06-30 | 2023-06-28 | 0.068 | 44,413,925 | -1,649,539 | 0.33% | 3,017,760 |
| 2023-06-27 | 2023-06-23 | 0.061 | 46,063,464 | +144,820 | 0.34% | 2,816,856 |
| 2023-06-05 | 2023-06-01 | 0.063 | 45,918,644 | +98,902 | 0.34% | 2,912,000 |
| 2023-04-18 | 2023-04-14 | 0.067 | 45,819,742 | -844,197 | 0.34% | 3,061,392 |
| 2023-03-28 | 2023-03-24 | 0.065 | 46,663,939 | -105,966 | 0.35% | 3,012,108 |
| 2023-01-13 | 2023-01-11 | 0.069 | 46,769,905 | +38,854 | 0.35% | 3,230,804 |
| 2022-12-20 | 2022-12-16 | 0.069 | 46,731,051 | -441,525 | 0.35% | 3,228,120 |
| 2022-12-19 | 2022-12-15 | 0.070 | 47,172,576 | -307,302 | 0.35% | 3,312,040 |
| 2022-12-16 | 2022-12-14 | 0.068 | 47,479,878 | -554,556 | 0.35% | 3,226,080 |
| 2022-12-14 | 2022-12-12 | 0.062 | 48,034,434 | -3,532 | 0.36% | 2,991,780 |
| 2022-12-13 | 2022-12-09 | 0.058 | 48,037,966 | +176,610 | 0.36% | 2,774,400 |
| 2022-12-07 | 2022-12-05 | 0.058 | 47,861,356 | +883,051 | 0.36% | 2,764,200 |
| 2022-12-06 | 2022-12-02 | 0.058 | 46,978,305 | +476,847 | 0.35% | 2,713,200 |
| 2022-11-08 | 2022-11-04 | 0.054 | 46,501,458 | -35,322 | 0.35% | 2,527,680 |
| 2022-11-07 | 2022-11-03 | 0.050 | 46,536,780 | +218,997 | 0.35% | 2,318,800 |
| 2022-11-03 | 2022-11-01 | 0.055 | 46,317,783 | -28,258 | 0.35% | 2,570,148 |
| 2022-11-02 | 2022-10-31 | 0.054 | 46,346,041 | +706,441 | 0.35% | 2,519,232 |
| 2022-09-30 | 2022-09-28 | 0.063 | 45,639,600 | +254,319 | 0.34% | 2,894,304 |
| 2022-09-26 | 2022-09-22 | 0.068 | 45,385,281 | +70,644 | 0.34% | 3,083,760 |
| 2022-09-20 | 2022-09-16 | 0.070 | 45,314,637 | +441,525 | 0.34% | 3,181,592 |
| 2022-09-06 | 2022-09-02 | 0.071 | 44,873,112 | +52,983 | 0.33% | 3,201,408 |
| 2022-08-30 | 2022-08-26 | 0.090 | 44,820,129 | +4,668,764 | 0.33% | 4,022,708 |
| 2022-08-24 | 2022-08-22 | 0.088 | 40,151,365 | +395,533 | 0.33% | 3,552,920 |
| 2022-08-22 | 2022-08-18 | 0.088 | 39,755,832 | +237,320 | 0.33% | 3,517,920 |
| 2022-08-15 | 2022-08-11 | 0.088 | 39,518,512 | +79,106 | 0.33% | 3,496,920 |
| 2022-08-12 | 2022-08-10 | 0.087 | 39,439,406 | +158,214 | 0.33% | 3,440,064 |
| 2022-08-11 | 2022-08-09 | 0.087 | 39,281,192 | -183,528 | 0.33% | 3,426,264 |
| 2022-08-10 | 2022-08-08 | 0.088 | 39,464,720 | -132,899 | 0.33% | 3,492,160 |
| 2022-08-05 | 2022-08-03 | 0.087 | 39,597,619 | +123,406 | 0.33% | 3,453,864 |
| 2022-08-03 | 2022-08-01 | 0.086 | 39,474,213 | -3,164 | 0.33% | 3,393,200 |
| 2022-08-01 | 2022-07-28 | 0.087 | 39,477,377 | +553,747 | 0.33% | 3,443,376 |
| 2022-07-28 | 2022-07-26 | 0.087 | 38,923,630 | +477,804 | 0.32% | 3,395,076 |
| 2022-07-27 | 2022-07-25 | 0.088 | 38,445,826 | +12,657 | 0.32% | 3,402,000 |
| 2022-07-25 | 2022-07-21 | 0.087 | 38,433,169 | +237,320 | 0.32% | 3,352,296 |
| 2022-07-20 | 2022-07-18 | 0.088 | 38,195,849 | +424,011 | 0.32% | 3,379,880 |
| 2022-07-19 | 2022-07-15 | 0.087 | 37,771,838 | -174,034 | 0.31% | 3,294,612 |
| 2022-07-11 | 2022-07-07 | 0.090 | 37,945,872 | -79,107 | 0.32% | 3,405,728 |
| 2022-06-30 | 2022-06-28 | 0.091 | 38,024,979 | +110,749 | 0.32% | 3,460,896 |
| 2022-06-29 | 2022-06-27 | 0.086 | 37,914,230 | -234,155 | 0.32% | 3,259,104 |
| 2022-06-15 | 2022-06-13 | 0.083 | 38,148,385 | -3,165 | 0.32% | 3,182,784 |
| 2022-06-13 | 2022-06-09 | 0.086 | 38,151,550 | -218,334 | 0.32% | 3,279,504 |
| 2022-06-10 | 2022-06-08 | 0.086 | 38,369,884 | -3,164 | 0.32% | 3,298,272 |
| 2022-06-09 | 2022-06-07 | 0.086 | 38,373,048 | +79,106 | 0.32% | 3,298,544 |
| 2022-06-02 | 2022-05-31 | 0.086 | 38,293,942 | +237,320 | 0.32% | 3,291,744 |
| 2022-05-24 | 2022-05-20 | 0.087 | 38,056,622 | -594,882 | 0.32% | 3,319,452 |
| 2022-05-19 | 2022-05-17 | 0.088 | 38,651,504 | -212,005 | 0.32% | 3,420,200 |
| 2022-05-18 | 2022-05-16 | 0.087 | 38,863,509 | -25,314 | 0.32% | 3,389,832 |
| 2022-05-11 | 2022-05-06 | 0.086 | 38,888,823 | -6,329 | 0.32% | 3,342,880 |
| 2022-05-05 | 2022-05-03 | 0.086 | 38,895,152 | +237,320 | 0.32% | 3,343,424 |
| 2022-05-04 | 2022-04-29 | 0.086 | 38,657,832 | -294,277 | 0.32% | 3,323,024 |
| 2022-04-29 | 2022-04-27 | 0.086 | 38,952,109 | -227,827 | 0.32% | 3,348,320 |
| 2022-04-20 | 2022-04-14 | 0.088 | 39,179,936 | +34,807 | 0.33% | 3,466,960 |
| 2022-04-12 | 2022-04-08 | 0.090 | 39,145,129 | -553,746 | 0.33% | 3,513,364 |
| 2022-04-07 | 2022-04-04 | 0.087 | 39,698,875 | -920,802 | 0.33% | 3,462,696 |
| 2022-04-04 | 2022-03-31 | 0.088 | 40,619,677 | -474,640 | 0.34% | 3,594,360 |
| 2022-04-01 | 2022-03-30 | 0.088 | 41,094,317 | -791,066 | 0.34% | 3,636,360 |
| 2022-03-31 | 2022-03-29 | 0.086 | 41,885,383 | -813,216 | 0.35% | 3,600,464 |
| 2022-03-17 | 2022-03-15 | 0.087 | 42,698,599 | -22,150 | 0.36% | 3,724,344 |
| 2022-03-15 | 2022-03-11 | 0.094 | 42,720,749 | -47,464 | 0.36% | 3,996,296 |
| 2022-03-14 | 2022-03-10 | 0.095 | 42,768,213 | -202,513 | 0.36% | 4,054,800 |
| 2022-03-09 | 2022-03-07 | 0.097 | 42,970,726 | +3,164 | 0.36% | 4,182,640 |
| 2022-03-04 | 2022-03-02 | 0.095 | 42,967,562 | +63,286 | 0.36% | 4,073,700 |
| 2022-03-03 | 2022-03-01 | 0.096 | 42,904,276 | +18,985 | 0.36% | 4,121,936 |
| 2022-02-25 | 2022-02-23 | 0.101 | 42,885,291 | -939,787 | 0.36% | 4,336,960 |
| 2022-02-24 | 2022-02-22 | 0.101 | 43,825,078 | -648,674 | 0.36% | 4,432,000 |
| 2022-01-26 | 2022-01-24 | 0.099 | 44,473,752 | +28,478 | 0.37% | 4,385,160 |
| 2022-01-19 | 2022-01-17 | 0.100 | 44,445,274 | -170,870 | 0.37% | 4,438,536 |
| 2022-01-18 | 2022-01-14 | 0.099 | 44,616,144 | -47,464 | 0.37% | 4,399,200 |
| 2022-01-13 | 2022-01-11 | 0.101 | 44,663,608 | +161,377 | 0.37% | 4,516,800 |
| 2021-12-22 | 2021-12-20 | 0.100 | 44,502,231 | -791,066 | 0.37% | 4,444,224 |
| 2021-12-16 | 2021-12-14 | 0.101 | 45,293,297 | +268,963 | 0.38% | 4,580,480 |
| 2021-12-08 | 2021-12-06 | 0.101 | 45,024,334 | +15,821 | 0.37% | 4,553,280 |
| 2021-11-26 | 2021-11-24 | 0.107 | 45,008,513 | +75,942 | 0.37% | 4,836,160 |
| 2021-11-15 | 2021-11-11 | 0.113 | 44,932,571 | +234,156 | 0.37% | 5,055,200 |
| 2021-11-10 | 2021-11-08 | 0.110 | 44,698,415 | +161,378 | 0.37% | 4,915,848 |
| 2021-11-08 | 2021-11-04 | 0.113 | 44,537,037 | -15,822 | 0.37% | 5,010,700 |
| 2021-10-28 | 2021-10-26 | 0.115 | 44,552,859 | +655,003 | 0.37% | 5,125,120 |
| 2021-10-25 | 2021-10-21 | 0.119 | 43,897,856 | -158,213 | 0.37% | 5,216,248 |
| 2021-10-21 | 2021-10-19 | 0.115 | 44,056,069 | -3,164 | 0.37% | 5,067,972 |
| 2021-10-15 | 2021-10-11 | 0.116 | 44,059,233 | -44,300 | 0.37% | 5,124,032 |
| 2021-10-08 | 2021-10-06 | 0.116 | 44,103,533 | -806,888 | 0.37% | 5,129,184 |
| 2021-10-05 | 2021-09-30 | 0.118 | 44,910,421 | -458,818 | 0.37% | 5,279,796 |
| 2021-09-28 | 2021-09-24 | 0.119 | 45,369,239 | +458,818 | 0.38% | 5,391,088 |
| 2021-09-24 | 2021-09-21 | 0.114 | 44,910,421 | +79,107 | 0.37% | 5,109,480 |
| 2021-09-23 | 2021-09-20 | 0.114 | 44,831,314 | +158,213 | 0.37% | 5,100,480 |
| 2021-09-20 | 2021-09-16 | 0.118 | 44,673,101 | +98,092 | 0.37% | 5,251,896 |
| 2021-09-17 | 2021-09-15 | 0.118 | 44,575,009 | +79,107 | 0.37% | 5,240,364 |
| 2021-09-16 | 2021-09-14 | 0.120 | 44,495,902 | +79,107 | 0.37% | 5,343,560 |
| 2021-09-15 | 2021-09-13 | 0.119 | 44,416,795 | -94,928 | 0.37% | 5,277,912 |
| 2021-09-14 | 2021-09-10 | 0.120 | 44,511,723 | -22,150 | 0.37% | 5,345,460 |
| 2021-09-13 | 2021-09-09 | 0.120 | 44,533,873 | -632,853 | 0.37% | 5,348,120 |
| 2021-09-10 | 2021-09-08 | 0.121 | 45,166,726 | +632,853 | 0.38% | 5,481,216 |
| 2021-09-09 | 2021-09-07 | 0.120 | 44,533,873 | +237,320 | 0.37% | 5,348,120 |
| 2021-08-30 | 2021-08-26 | 0.139 | 44,296,553 | +3,182,471 | 0.37% | 6,153,703 |
| 2021-08-13 | 2021-08-11 | 0.139 | 41,114,082 | -220,270 | 0.37% | 5,711,592 |
| 2021-08-06 | 2021-08-04 | 0.139 | 41,334,352 | -8,811 | 0.37% | 5,742,192 |
| 2021-08-04 | 2021-08-02 | 0.136 | 41,343,163 | -229,081 | 0.37% | 5,630,800 |
| 2021-07-30 | 2021-07-28 | 0.133 | 41,572,244 | -23,495 | 0.37% | 5,548,760 |
| 2021-07-29 | 2021-07-27 | 0.132 | 41,595,739 | +73,423 | 0.37% | 5,495,244 |
| 2021-07-28 | 2021-07-26 | 0.135 | 41,522,316 | -117,477 | 0.37% | 5,598,648 |
| 2021-07-14 | 2021-07-12 | 0.138 | 41,639,793 | +64,613 | 0.37% | 5,727,912 |
| 2021-07-13 | 2021-07-09 | 0.138 | 41,575,180 | -734,233 | 0.37% | 5,719,024 |
| 2021-07-12 | 2021-07-08 | 0.138 | 42,309,413 | -293,693 | 0.38% | 5,820,024 |
| 2021-07-07 | 2021-07-05 | 0.139 | 42,603,106 | +8,811 | 0.38% | 5,918,448 |
| 2021-07-05 | 2021-06-30 | 0.142 | 42,594,295 | -146,847 | 0.38% | 6,033,248 |
| 2021-07-02 | 2021-06-29 | 0.143 | 42,741,142 | +1,688,735 | 0.38% | 6,112,260 |
| 2021-06-30 | 2021-06-28 | 0.138 | 41,052,407 | -293,693 | 0.37% | 5,647,112 |
| 2021-06-29 | 2021-06-25 | 0.138 | 41,346,100 | +11,748 | 0.37% | 5,687,512 |
| 2021-06-16 | 2021-06-11 | 0.138 | 41,334,352 | -73,423 | 0.37% | 5,685,896 |
| 2021-06-10 | 2021-06-08 | 0.139 | 41,407,775 | +73,423 | 0.37% | 5,752,392 |
| 2021-06-09 | 2021-06-07 | 0.139 | 41,334,352 | -381,801 | 0.37% | 5,742,192 |
| 2021-06-01 | 2021-05-28 | 0.139 | 41,716,153 | +58,739 | 0.37% | 5,795,232 |
| 2021-05-18 | 2021-05-14 | 0.136 | 41,657,414 | -73,424 | 0.37% | 5,673,600 |
| 2021-05-17 | 2021-05-13 | 0.133 | 41,730,838 | +73,424 | 0.37% | 5,569,928 |
| 2021-05-10 | 2021-05-06 | 0.140 | 41,657,414 | +132,161 | 0.37% | 5,843,808 |
| 2021-05-06 | 2021-05-04 | 0.139 | 41,525,253 | +88,108 | 0.37% | 5,768,712 |
| 2021-05-04 | 2021-04-30 | 0.139 | 41,437,145 | -2,937 | 0.37% | 5,756,472 |
| 2021-04-20 | 2021-04-16 | 0.144 | 41,440,082 | +117,478 | 0.37% | 5,982,640 |
| 2021-04-19 | 2021-04-15 | 0.142 | 41,322,604 | -58,739 | 0.37% | 5,853,120 |
| 2021-04-15 | 2021-04-13 | 0.136 | 41,381,343 | -61,676 | 0.37% | 5,636,000 |
| 2021-04-08 | 2021-04-01 | 0.136 | 41,443,019 | -14,684 | 0.37% | 5,644,400 |
| 2021-03-31 | 2021-03-29 | 0.136 | 41,457,703 | -146,847 | 0.37% | 5,646,400 |
| 2021-03-29 | 2021-03-25 | 0.138 | 41,604,550 | +146,847 | 0.37% | 5,723,064 |
| 2021-03-26 | 2021-03-24 | 0.136 | 41,457,703 | -44,054 | 0.37% | 5,646,400 |
| 2021-03-25 | 2021-03-23 | 0.138 | 41,501,757 | +88,108 | 0.37% | 5,708,924 |
| 2021-03-22 | 2021-03-18 | 0.139 | 41,413,649 | +146,846 | 0.37% | 5,753,208 |
| 2021-03-19 | 2021-03-17 | 0.139 | 41,266,803 | -293,693 | 0.37% | 5,732,808 |
| 2021-03-17 | 2021-03-15 | 0.138 | 41,560,496 | -73,423 | 0.37% | 5,717,004 |
| 2021-03-16 | 2021-03-12 | 0.140 | 41,633,919 | -293,693 | 0.37% | 5,840,512 |
| 2021-03-11 | 2021-03-09 | 0.140 | 41,927,612 | -146,847 | 0.38% | 5,881,712 |
| 2021-03-09 | 2021-03-05 | 0.142 | 42,074,459 | +8,811 | 0.38% | 5,959,616 |
| 2021-03-04 | 2021-03-02 | 0.146 | 42,065,648 | -249,639 | 0.38% | 6,130,244 |
| 2021-03-03 | 2021-03-01 | 0.151 | 42,315,287 | -58,738 | 0.38% | 6,397,152 |
| 2021-03-02 | 2021-02-26 | 0.148 | 42,374,025 | +1,212,952 | 0.38% | 6,290,608 |
| 2021-03-01 | 2021-02-25 | 0.143 | 41,161,073 | +279,008 | 0.37% | 5,886,300 |
| 2021-02-26 | 2021-02-24 | 0.143 | 40,882,065 | +17,622 | 0.37% | 5,846,400 |
| 2021-02-25 | 2021-02-23 | 0.146 | 40,864,443 | -73,424 | 0.37% | 5,955,192 |
| 2021-02-24 | 2021-02-22 | 0.146 | 40,937,867 | +5,874 | 0.37% | 5,965,892 |
| 2021-02-22 | 2021-02-18 | 0.147 | 40,931,993 | -440,539 | 0.37% | 6,020,784 |
| 2021-02-19 | 2021-02-17 | 0.148 | 41,372,532 | +152,720 | 0.37% | 6,141,932 |
| 2021-02-18 | 2021-02-16 | 0.148 | 41,219,812 | -675,494 | 0.37% | 6,119,260 |
| 2021-02-17 | 2021-02-11 | 0.144 | 41,895,306 | +55,802 | 0.38% | 6,048,360 |
| 2021-02-16 | 2021-02-09 | 0.140 | 41,839,504 | -20,559 | 0.37% | 5,869,352 |
| 2021-02-09 | 2021-02-05 | 0.140 | 41,860,063 | +1,958,933 | 0.38% | 5,872,236 |
| 2021-02-08 | 2021-02-04 | 0.140 | 39,901,130 | -437,603 | 0.36% | 5,597,432 |
| 2021-02-05 | 2021-02-03 | 0.148 | 40,338,733 | +73,423 | 0.36% | 5,988,460 |
| 2021-02-03 | 2021-02-01 | 0.143 | 40,265,310 | +73,424 | 0.36% | 5,758,200 |
| 2021-02-01 | 2021-01-28 | 0.143 | 40,191,886 | -132,162 | 0.36% | 5,747,700 |
| 2021-01-28 | 2021-01-26 | 0.143 | 40,324,048 | +73,423 | 0.36% | 5,766,600 |
| 2021-01-26 | 2021-01-22 | 0.143 | 40,250,625 | -287,819 | 0.36% | 5,756,100 |
| 2021-01-22 | 2021-01-20 | 0.146 | 40,538,444 | +325,999 | 0.36% | 5,907,684 |
| 2021-01-21 | 2021-01-19 | 0.144 | 40,212,445 | -851,710 | 0.36% | 5,805,408 |
| 2021-01-20 | 2021-01-18 | 0.148 | 41,064,155 | -117,477 | 0.37% | 6,096,152 |
| 2021-01-19 | 2021-01-15 | 0.144 | 41,181,632 | -431,729 | 0.37% | 5,945,328 |
| 2021-01-18 | 2021-01-14 | 0.147 | 41,613,361 | -105,729 | 0.37% | 6,121,008 |
| 2021-01-11 | 2021-01-07 | 0.150 | 41,719,090 | -8,811 | 0.37% | 6,250,200 |
| 2021-01-08 | 2021-01-06 | 0.151 | 41,727,901 | +660,809 | 0.37% | 6,308,352 |
| 2021-01-07 | 2021-01-05 | 0.153 | 41,067,092 | +440,540 | 0.37% | 6,264,384 |
| 2021-01-06 | 2021-01-04 | 0.155 | 40,626,552 | +8,811 | 0.36% | 6,307,848 |
| 2021-01-05 | 2020-12-31 | 0.155 | 40,617,741 | -1,165,961 | 0.36% | 6,306,480 |
| 2021-01-04 | 2020-12-29 | 0.147 | 41,783,702 | +296,629 | 0.37% | 6,146,064 |
| 2020-12-30 | 2020-12-28 | 0.146 | 41,487,073 | -44,053 | 0.37% | 6,045,928 |
| 2020-12-29 | 2020-12-24 | 0.143 | 41,531,126 | -179,153 | 0.37% | 5,939,220 |
| 2020-12-21 | 2020-12-17 | 0.140 | 41,710,279 | -367,116 | 0.37% | 5,851,224 |
| 2020-12-18 | 2020-12-16 | 0.138 | 42,077,395 | -132,162 | 0.38% | 5,788,108 |
| 2020-12-15 | 2020-12-11 | 0.132 | 42,209,557 | +146,846 | 0.38% | 5,576,336 |
| 2020-12-11 | 2020-12-09 | 0.135 | 42,062,711 | +146,847 | 0.38% | 5,671,512 |
| 2020-12-10 | 2020-12-08 | 0.139 | 41,915,864 | -61,676 | 0.38% | 5,822,976 |
| 2020-12-09 | 2020-12-07 | 0.138 | 41,977,540 | +143,910 | 0.38% | 5,774,372 |
| 2020-12-08 | 2020-12-04 | 0.142 | 41,833,630 | -469,909 | 0.37% | 5,925,504 |
| 2020-12-07 | 2020-12-03 | 0.133 | 42,303,539 | -176,216 | 0.38% | 5,646,368 |
| 2020-12-03 | 2020-12-01 | 0.127 | 42,479,755 | +146,847 | 0.38% | 5,380,608 |
| 2020-12-02 | 2020-11-30 | 0.124 | 42,332,908 | +334,810 | 0.38% | 5,246,696 |
| 2020-12-01 | 2020-11-27 | 0.125 | 41,998,098 | -49,928 | 0.38% | 5,262,400 |
| 2020-11-30 | 2020-11-26 | 0.124 | 42,048,026 | +88,108 | 0.38% | 5,211,388 |
| 2020-11-23 | 2020-11-19 | 0.127 | 41,959,918 | +734,232 | 0.38% | 5,314,764 |
| 2020-11-20 | 2020-11-18 | 0.123 | 41,225,686 | +73,423 | 0.37% | 5,053,320 |
| 2020-11-19 | 2020-11-17 | 0.123 | 41,152,263 | +763,602 | 0.37% | 5,044,320 |
| 2020-11-18 | 2020-11-16 | 0.121 | 40,388,661 | +58,739 | 0.36% | 4,895,712 |
| 2020-11-17 | 2020-11-13 | 0.123 | 40,329,922 | +58,738 | 0.36% | 4,943,520 |
| 2020-11-13 | 2020-11-11 | 0.123 | 40,271,184 | +320,126 | 0.36% | 4,936,320 |
| 2020-11-12 | 2020-11-10 | 0.124 | 39,951,058 | -161,531 | 0.36% | 4,951,492 |
| 2020-11-11 | 2020-11-09 | 0.124 | 40,112,589 | +587,386 | 0.36% | 4,971,512 |
| 2020-11-10 | 2020-11-06 | 0.124 | 39,525,203 | +367,116 | 0.35% | 4,898,712 |
| 2020-11-06 | 2020-11-04 | 0.128 | 39,158,087 | +264,324 | 0.35% | 5,013,208 |
| 2020-11-05 | 2020-11-03 | 0.128 | 38,893,763 | -58,739 | 0.35% | 4,979,368 |
| 2020-11-04 | 2020-11-02 | 0.128 | 38,952,502 | -234,954 | 0.35% | 4,986,888 |
| 2020-11-03 | 2020-10-30 | 0.128 | 39,187,456 | +769,475 | 0.35% | 5,016,968 |
| 2020-11-02 | 2020-10-29 | 0.128 | 38,417,981 | +719,548 | 0.34% | 4,918,456 |
| 2020-10-30 | 2020-10-28 | 0.132 | 37,698,433 | +5,874 | 0.34% | 4,980,368 |
| 2020-10-28 | 2020-10-23 | 0.135 | 37,692,559 | +1,864,950 | 0.34% | 5,082,264 |
| 2020-10-27 | 2020-10-22 | 0.136 | 35,827,609 | -138,035 | 0.32% | 4,879,600 |
| 2020-10-23 | 2020-10-21 | 0.136 | 35,965,644 | +14,684 | 0.32% | 4,898,400 |
| 2020-10-22 | 2020-10-20 | 0.136 | 35,950,960 | +5,874 | 0.32% | 4,896,400 |
| 2020-10-19 | 2020-10-15 | 0.139 | 35,945,086 | -38,180 | 0.32% | 4,993,512 |
| 2020-10-16 | 2020-10-14 | 0.136 | 35,983,266 | -58,738 | 0.32% | 4,900,800 |
| 2020-10-15 | 2020-10-12 | 0.139 | 36,042,004 | -58,739 | 0.32% | 5,006,976 |
| 2020-10-07 | 2020-10-05 | 0.125 | 36,100,743 | +5,874 | 0.32% | 4,523,456 |
| 2020-10-06 | 2020-09-30 | 0.127 | 36,094,869 | -261,387 | 0.32% | 4,571,880 |
| 2020-10-05 | 2020-09-29 | 0.124 | 36,356,256 | +334,810 | 0.33% | 4,505,956 |
| 2020-09-30 | 2020-09-28 | 0.128 | 36,021,446 | +634,377 | 0.32% | 4,611,640 |
| 2020-09-29 | 2020-09-25 | 0.133 | 35,387,069 | -948,628 | 0.32% | 4,723,208 |
| 2020-09-28 | 2020-09-24 | 0.138 | 36,335,697 | -2,937 | 0.33% | 4,998,288 |
| 2020-09-25 | 2020-09-23 | 0.139 | 36,338,634 | -367,117 | 0.33% | 5,048,184 |
| 2020-09-24 | 2020-09-22 | 0.139 | 36,705,751 | +73,424 | 0.33% | 5,099,184 |
| 2020-09-22 | 2020-09-18 | 0.144 | 36,632,327 | -14,685 | 0.33% | 5,288,552 |
| 2020-09-21 | 2020-09-17 | 0.146 | 36,647,012 | -102,793 | 0.33% | 5,340,584 |
| 2020-09-18 | 2020-09-16 | 0.146 | 36,749,805 | -337,746 | 0.33% | 5,355,564 |
| 2020-09-17 | 2020-09-15 | 0.139 | 37,087,551 | +810,592 | 0.33% | 5,152,224 |
| 2020-09-16 | 2020-09-14 | 0.140 | 36,276,959 | +102,793 | 0.33% | 5,089,024 |
| 2020-09-15 | 2020-09-11 | 0.138 | 36,174,166 | -176,216 | 0.32% | 4,976,068 |
| 2020-09-14 | 2020-09-10 | 0.140 | 36,350,382 | +26,432 | 0.33% | 5,099,324 |
| 2020-09-11 | 2020-09-09 | 0.142 | 36,323,950 | -132,162 | 0.33% | 5,145,088 |
| 2020-09-10 | 2020-09-08 | 0.143 | 36,456,112 | +41,117 | 0.33% | 5,213,460 |
| 2020-09-09 | 2020-09-07 | 0.142 | 36,414,995 | -913,385 | 0.33% | 5,157,984 |
| 2020-09-08 | 2020-09-04 | 0.143 | 37,328,380 | -434,665 | 0.33% | 5,338,200 |
| 2020-09-07 | 2020-09-03 | 0.146 | 37,763,045 | -414,107 | 0.34% | 5,503,224 |
| 2020-09-04 | 2020-09-02 | 0.151 | 38,177,152 | +190,900 | 0.34% | 5,771,556 |
| 2020-09-03 | 2020-09-01 | 0.155 | 37,986,252 | +138,036 | 0.34% | 5,897,904 |
| 2020-09-02 | 2020-08-31 | 0.159 | 37,848,216 | -91,045 | 0.34% | 6,031,116 |
| 2020-09-01 | 2020-08-28 | 0.151 | 37,939,261 | +20,558 | 0.34% | 5,735,592 |
| 2020-08-31 | 2020-08-27 | 0.151 | 37,918,703 | +660,810 | 0.34% | 5,732,484 |
| 2020-08-27 | 2020-08-25 | 0.173 | 37,257,893 | +2,113,414 | 0.33% | 6,430,932 |
| 2020-08-26 | 2020-08-24 | 0.171 | 35,144,479 | +193,041 | 0.34% | 6,015,168 |
| 2020-08-25 | 2020-08-21 | 0.173 | 34,951,438 | +380,567 | 0.33% | 6,032,824 |
| 2020-08-24 | 2020-08-20 | 0.174 | 34,570,871 | -275,773 | 0.33% | 6,017,280 |
| 2020-08-21 | 2020-08-19 | 0.173 | 34,846,644 | +1,527,781 | 0.33% | 6,014,736 |
| 2020-08-20 | 2020-08-18 | 0.173 | 33,318,863 | +923,839 | 0.32% | 5,751,032 |
| 2020-08-19 | 2020-08-17 | 0.174 | 32,395,024 | -441,237 | 0.31% | 5,638,560 |
| 2020-08-18 | 2020-08-14 | 0.174 | 32,836,261 | +361,263 | 0.31% | 5,715,360 |
| 2020-08-17 | 2020-08-13 | 0.177 | 32,474,998 | -579,123 | 0.31% | 5,746,688 |
| 2020-08-14 | 2020-08-12 | 0.176 | 33,054,121 | -344,716 | 0.32% | 5,801,224 |
| 2020-08-13 | 2020-08-11 | 0.178 | 33,398,837 | +1,544,327 | 0.32% | 5,958,612 |
| 2020-08-12 | 2020-08-10 | 0.180 | 31,854,510 | -13,788 | 0.30% | 5,729,296 |
| 2020-08-11 | 2020-08-07 | 0.191 | 31,868,298 | +871,441 | 0.30% | 6,101,568 |
| 2020-08-10 | 2020-08-06 | 0.174 | 30,996,857 | +452,268 | 0.30% | 5,395,200 |
| 2020-08-07 | 2020-08-05 | 0.174 | 30,544,589 | +8,273 | 0.29% | 5,316,480 |
| 2020-08-06 | 2020-08-04 | 0.176 | 30,536,316 | +250,953 | 0.29% | 5,359,332 |
| 2020-08-05 | 2020-08-03 | 0.176 | 30,285,363 | +799,741 | 0.29% | 5,315,288 |
| 2020-08-04 | 2020-07-31 | 0.176 | 29,485,622 | +689,432 | 0.28% | 5,174,928 |
| 2020-08-03 | 2020-07-30 | 0.176 | 28,796,190 | -281,288 | 0.27% | 5,053,928 |
| 2020-07-31 | 2020-07-29 | 0.174 | 29,077,478 | +344,716 | 0.28% | 5,061,120 |
| 2020-07-30 | 2020-07-28 | 0.174 | 28,732,762 | +68,943 | 0.27% | 5,001,120 |
| 2020-07-29 | 2020-07-27 | 0.173 | 28,663,819 | +2,758 | 0.27% | 4,947,544 |
| 2020-07-28 | 2020-07-24 | 0.173 | 28,661,061 | +317,138 | 0.27% | 4,947,068 |
| 2020-07-27 | 2020-07-23 | 0.180 | 28,343,923 | +190,283 | 0.27% | 5,097,888 |
| 2020-07-24 | 2020-07-22 | 0.180 | 28,153,640 | -88,247 | 0.27% | 5,063,664 |
| 2020-07-23 | 2020-07-21 | 0.183 | 28,241,887 | +303,350 | 0.27% | 5,161,464 |
| 2020-07-22 | 2020-07-20 | 0.173 | 27,938,537 | +234,407 | 0.27% | 4,822,356 |
| 2020-07-21 | 2020-07-17 | 0.178 | 27,704,130 | -165,464 | 0.26% | 4,942,632 |
| 2020-07-17 | 2020-07-15 | 0.184 | 27,869,594 | +146,160 | 0.27% | 5,133,848 |
| 2020-07-16 | 2020-07-14 | 0.183 | 27,723,434 | +537,757 | 0.26% | 5,066,712 |
| 2020-07-15 | 2020-07-13 | 0.183 | 27,185,677 | +46,881 | 0.26% | 4,968,432 |
| 2020-07-14 | 2020-07-10 | 0.183 | 27,138,796 | +308,866 | 0.26% | 4,959,864 |
| 2020-07-13 | 2020-07-09 | 0.186 | 26,829,930 | +540,514 | 0.26% | 4,981,248 |
| 2020-07-10 | 2020-07-08 | 0.190 | 26,289,416 | +777,679 | 0.25% | 4,995,292 |
| 2020-07-09 | 2020-07-07 | 0.190 | 25,511,737 | +758,375 | 0.24% | 4,847,524 |
| 2020-07-08 | 2020-07-06 | 0.190 | 24,753,362 | -361,262 | 0.24% | 4,703,424 |
| 2020-07-07 | 2020-07-03 | 0.183 | 25,114,624 | -1,500,204 | 0.24% | 4,589,928 |
| 2020-07-06 | 2020-07-02 | 0.190 | 26,614,828 | +24,820 | 0.25% | 5,057,124 |
| 2020-07-03 | 2020-06-30 | 0.191 | 26,590,008 | +1,392,652 | 0.25% | 5,090,976 |
| 2020-07-02 | 2020-06-29 | 0.190 | 25,197,356 | +102,036 | 0.24% | 4,787,788 |
| 2020-06-30 | 2020-06-26 | 0.196 | 25,095,320 | +143,402 | 0.24% | 4,914,000 |
| 2020-06-29 | 2020-06-24 | 0.191 | 24,951,918 | +179,252 | 0.24% | 4,777,344 |
| 2020-06-26 | 2020-06-23 | 0.193 | 24,772,666 | +341,959 | 0.24% | 4,778,956 |
| 2020-06-24 | 2020-06-22 | 0.202 | 24,430,707 | -799,741 | 0.23% | 4,925,604 |
| 2020-06-23 | 2020-06-19 | 0.205 | 25,230,448 | -1,538,812 | 0.24% | 5,160,036 |
| 2020-06-22 | 2020-06-18 | 0.206 | 26,769,260 | -1,684,972 | 0.26% | 5,513,576 |
| 2020-06-19 | 2020-06-17 | 0.205 | 28,454,232 | +1,574,663 | 0.27% | 5,819,352 |
| 2020-06-18 | 2020-06-16 | 0.212 | 26,879,569 | +752,859 | 0.26% | 5,692,248 |
| 2020-06-17 | 2020-06-15 | 0.206 | 26,126,710 | +1,127,911 | 0.25% | 5,381,232 |
| 2020-06-16 | 2020-06-12 | 0.209 | 24,998,799 | -664,613 | 0.24% | 5,221,440 |
| 2020-06-15 | 2020-06-11 | 0.219 | 25,663,412 | +1,034,148 | 0.24% | 5,620,824 |
| 2020-06-12 | 2020-06-10 | 0.212 | 24,629,264 | +3,121,748 | 0.24% | 5,215,704 |
| 2020-06-11 | 2020-06-09 | 0.228 | 21,507,516 | +7,600,296 | 0.21% | 4,897,772 |
| 2020-06-10 | 2020-06-08 | 0.234 | 13,907,220 | +2,346,827 | 0.13% | 3,247,692 |
| 2020-06-09 | 2020-06-05 | 0.306 | 11,560,393 | +6,563,391 | 0.11% | 3,538,048 |
| 2020-06-08 | 2020-06-04 | 0.399 | 4,997,002 | +4,550,250 | 0.05% | 1,993,200 |
| 2020-06-05 | 2020-06-03 | 1.276 | 446,752 | +13,789 | 0.00% | 570,240 |
| 2020-04-24 | 2020-04-22 | 1.436 | 432,963 | -5,516 | 0.00% | 621,720 |
| 2020-02-27 | 2020-02-25 | 1.392 | 438,479 | -21,372 | 0.00% | 610,560 |
| 2020-01-17 | 2020-01-15 | 1.131 | 459,851 | +11,031 | 0.00% | 520,260 |
| 2019-11-15 | 2019-11-13 | 1.392 | 448,820 | -3,447 | 0.00% | 624,960 |
| 2019-09-04 | 2019-09-02 | 1.388 | 452,267 | +7,914 | 0.00% | 627,623 |
| 2019-07-11 | 2019-07-09 | 1.491 | 444,353 | +40,642 | 0.00% | 662,561 |
| 2019-07-04 | 2019-07-02 | 1.550 | 403,711 | +40,642 | 0.00% | 625,801 |
| 2019-06-03 | 2019-05-30 | 1.417 | 363,069 | -75,865 | 0.00% | 514,561 |
| 2019-05-17 | 2019-05-15 | 1.417 | 438,934 | -21,675 | 0.00% | 622,080 |
| 2019-05-06 | 2019-05-02 | 1.550 | 460,609 | +67,736 | 0.00% | 713,999 |
| 2019-04-26 | 2019-04-24 | 1.550 | 392,873 | +21,676 | 0.00% | 609,000 |
| 2019-04-08 | 2019-04-03 | 1.890 | 371,197 | -2,709 | 0.00% | 701,440 |
| 2019-04-04 | 2019-04-02 | 1.875 | 373,906 | -10,838 | 0.00% | 701,039 |
| 2019-03-19 | 2019-03-15 | 1.875 | 384,744 | -8,129 | 0.00% | 721,359 |
| 2019-02-27 | 2019-02-25 | 1.860 | 392,873 | -8,128 | 0.00% | 730,800 |
| 2019-01-30 | 2019-01-28 | 1.757 | 401,001 | +8,128 | 0.00% | 704,480 |
| 2019-01-09 | 2019-01-07 | 1.491 | 392,873 | -203,210 | 0.00% | 585,800 |
| 2018-10-16 | 2018-10-12 | 1.506 | 596,083 | -10,838 | 0.01% | 897,600 |
| 2018-10-03 | 2018-09-28 | 1.506 | 606,921 | -40,642 | 0.01% | 913,921 |
| 2018-09-03 | 2018-08-30 | 1.589 | 647,563 | +3,862 | 0.01% | 1,029,057 |
| 2018-07-31 | 2018-07-27 | 1.559 | 643,701 | -43,093 | 0.01% | 1,003,800 |
| 2018-07-05 | 2018-07-03 | 1.589 | 686,794 | -67,333 | 0.01% | 1,091,400 |
| 2018-07-03 | 2018-06-28 | 1.619 | 754,127 | -29,626 | 0.01% | 1,220,800 |
| 2018-06-28 | 2018-06-26 | 1.678 | 783,753 | -18,853 | 0.01% | 1,315,320 |
| 2018-06-27 | 2018-06-25 | 1.723 | 802,606 | -37,707 | 0.01% | 1,382,719 |
| 2018-06-25 | 2018-06-21 | 1.723 | 840,313 | +40,400 | 0.01% | 1,447,681 |
| 2018-06-22 | 2018-06-20 | 1.708 | 799,913 | -8,080 | 0.01% | 1,366,200 |
| 2018-06-19 | 2018-06-14 | 1.693 | 807,993 | +26,933 | 0.01% | 1,368,000 |
| 2018-06-14 | 2018-06-12 | 1.693 | 781,060 | +29,627 | 0.01% | 1,322,400 |
| 2018-06-13 | 2018-06-11 | 1.752 | 751,433 | -24,240 | 0.01% | 1,316,879 |
| 2018-06-11 | 2018-06-07 | 1.842 | 775,673 | +40,399 | 0.01% | 1,428,480 |
| 2018-06-08 | 2018-06-06 | 1.827 | 735,274 | +59,253 | 0.01% | 1,343,161 |
| 2018-06-06 | 2018-06-04 | 1.916 | 676,021 | +134,666 | 0.01% | 1,295,160 |
| 2018-05-28 | 2018-05-24 | 1.767 | 541,355 | +10,773 | 0.01% | 956,760 |
| 2018-05-17 | 2018-05-15 | 1.634 | 530,582 | +5,387 | 0.01% | 866,800 |
| 2018-04-23 | 2018-04-19 | 1.842 | 525,195 | -5,387 | 0.01% | 967,199 |
| 2018-04-20 | 2018-04-18 | 1.856 | 530,582 | -533,275 | 0.01% | 985,000 |
| 2018-04-19 | 2018-04-17 | 1.886 | 1,063,857 | +533,275 | 0.01% | 2,006,599 |
| 2018-04-18 | 2018-04-16 | 1.871 | 530,582 | +26,933 | 0.01% | 992,880 |
| 2018-04-16 | 2018-04-12 | 1.842 | 503,649 | +13,467 | 0.00% | 927,520 |
| 2018-03-13 | 2018-03-09 | 1.767 | 490,182 | +121,199 | 0.00% | 866,319 |
| 2018-03-02 | 2018-02-28 | 1.842 | 368,983 | +3,049 | 0.00% | 679,656 |
| 2018-02-09 | 2018-02-07 | 1.842 | 365,934 | -248,408 | 0.00% | 674,040 |
| 2018-02-08 | 2018-02-06 | 1.812 | 614,342 | -8,013 | 0.01% | 1,113,200 |
| 2018-02-07 | 2018-02-05 | 1.902 | 622,355 | -32,053 | 0.01% | 1,183,640 |
| 2018-01-24 | 2018-01-22 | 1.917 | 654,408 | -53,421 | 0.01% | 1,254,401 |
| 2018-01-12 | 2018-01-10 | 1.887 | 707,829 | +133,553 | 0.01% | 1,335,601 |
| 2017-12-28 | 2017-12-22 | 1.947 | 574,276 | +13,355 | 0.01% | 1,118,000 |
| 2017-12-04 | 2017-11-30 | 1.827 | 560,921 | +13,356 | 0.01% | 1,024,800 |
| 2017-12-01 | 2017-11-29 | 1.932 | 547,565 | +93,486 | 0.01% | 1,057,799 |
| 2017-11-10 | 2017-11-08 | 1.947 | 454,079 | +40,066 | 0.00% | 884,001 |
| 2017-11-01 | 2017-10-30 | 1.977 | 414,013 | +21,368 | 0.00% | 818,400 |
| 2017-10-31 | 2017-10-27 | 1.977 | 392,645 | -173,618 | 0.00% | 776,161 |
| 2017-10-30 | 2017-10-26 | 2.022 | 566,263 | +245,737 | 0.01% | 1,144,800 |
| 2017-10-20 | 2017-10-18 | 1.947 | 320,526 | +26,710 | 0.00% | 624,000 |
| 2017-10-19 | 2017-10-17 | 1.902 | 293,816 | -8,013 | 0.00% | 558,801 |
| 2017-10-16 | 2017-10-12 | 1.887 | 301,829 | -2,671 | 0.00% | 569,520 |
| 2017-10-12 | 2017-10-10 | 1.827 | 304,500 | -26,710 | 0.00% | 556,320 |
| 2017-10-10 | 2017-10-06 | 1.782 | 331,210 | +26,710 | 0.00% | 590,239 |
| 2017-10-06 | 2017-10-03 | 1.782 | 304,500 | -16,026 | 0.00% | 542,640 |
| 2017-10-03 | 2017-09-28 | 1.617 | 320,526 | +90,816 | 0.00% | 518,400 |
| 2017-09-27 | 2017-09-25 | 1.887 | 229,710 | +8,013 | 0.00% | 433,439 |
| 2017-09-20 | 2017-09-18 | 2.127 | 221,697 | -34,724 | 0.00% | 471,439 |
| 2017-09-19 | 2017-09-15 | 2.127 | 256,421 | +24,040 | 0.00% | 545,280 |
| 2017-09-14 | 2017-09-12 | 2.216 | 232,381 | +13,355 | 0.00% | 515,039 |
| 2017-09-05 | 2017-09-01 | 2.141 | 219,026 | +8,013 | 0.00% | 469,040 |
| 2017-09-01 | 2017-08-30 | 2.097 | 211,013 | -8,013 | 0.00% | 442,400 |
| 2017-08-25 | 2017-08-22 | 2.007 | 219,026 | -13,355 | 0.00% | 439,520 |
| 2017-08-16 | 2017-08-14 | 2.097 | 232,381 | +26,710 | 0.00% | 487,199 |
| 2017-08-15 | 2017-08-11 | 2.112 | 205,671 | +16,026 | 0.00% | 434,280 |
| 2017-08-14 | 2017-08-10 | 2.171 | 189,645 | -8,013 | 0.00% | 411,801 |
| 2017-08-10 | 2017-08-08 | 2.186 | 197,658 | +61,434 | 0.00% | 432,160 |
| 2017-08-08 | 2017-08-04 | 2.231 | 136,224 | +40,066 | 0.00% | 303,961 |
| 2017-08-01 | 2017-07-28 | 2.336 | 96,158 | +26,711 | 0.00% | 224,640 |
| 2017-07-21 | 2017-07-19 | 2.471 | 69,447 | -26,711 | 0.00% | 171,599 |
| 2017-07-20 | 2017-07-18 | 2.501 | 96,158 | -80,131 | 0.00% | 240,480 |
| 2017-07-18 | 2017-07-14 | 2.411 | 176,289 | -40,066 | 0.00% | 425,039 |
| 2017-07-13 | 2017-07-11 | 2.336 | 216,355 | +40,066 | 0.00% | 505,440 |
| 2017-07-06 | 2017-07-04 | 2.306 | 176,289 | +13,355 | 0.00% | 406,559 |
| 2017-07-04 | 2017-06-30 | 2.336 | 162,934 | +26,710 | 0.00% | 380,640 |
| 2017-07-03 | 2017-06-29 | 2.426 | 136,224 | -8,013 | 0.00% | 330,481 |
| 2017-06-30 | 2017-06-28 | 2.441 | 144,237 | +53,421 | 0.00% | 352,081 |
| 2017-06-27 | 2017-06-23 | 2.546 | 90,816 | +5,342 | 0.00% | 231,201 |
| 2017-06-15 | 2017-06-13 | 2.486 | 85,474 | -13,355 | 0.00% | 212,481 |
| 2017-06-13 | 2017-06-09 | 2.501 | 98,829 | -53,421 | 0.00% | 247,160 |
| 2017-06-12 | 2017-06-08 | 2.471 | 152,250 | +40,066 | 0.00% | 376,200 |
| 2017-06-07 | 2017-06-05 | 2.471 | 112,184 | -13,355 | 0.00% | 277,200 |
| 2017-06-02 | 2017-05-31 | 2.381 | 125,539 | -85,474 | 0.00% | 298,919 |
| 2017-05-31 | 2017-05-26 | 2.426 | 211,013 | +45,408 | 0.00% | 511,920 |
| 2017-05-25 | 2017-05-23 | 2.306 | 165,605 | -200,329 | 0.00% | 381,920 |
| 2017-05-23 | 2017-05-19 | 2.231 | 365,934 | +80,132 | 0.00% | 816,520 |
| 2017-05-22 | 2017-05-18 | 2.246 | 285,802 | +133,552 | 0.00% | 641,999 |
| 2017-05-19 | 2017-05-17 | 2.306 | 152,250 | -74,789 | 0.00% | 351,120 |
| 2017-05-15 | 2017-05-11 | 2.321 | 227,039 | -5,342 | 0.00% | 526,999 |
| 2017-05-10 | 2017-05-08 | 2.276 | 232,381 | +106,842 | 0.00% | 528,959 |
| 2017-05-05 | 2017-05-02 | 2.576 | 125,539 | -8,014 | 0.00% | 323,359 |
| 2017-05-04 | 2017-04-28 | 2.531 | 133,553 | -34,723 | 0.00% | 338,001 |
| 2017-04-28 | 2017-04-26 | 2.516 | 168,276 | +10,684 | 0.00% | 423,359 |
| 2017-04-27 | 2017-04-25 | 2.381 | 157,592 | -170,947 | 0.00% | 375,240 |
| 2017-04-19 | 2017-04-13 | 2.246 | 328,539 | +5,342 | 0.00% | 737,999 |
| 2017-04-11 | 2017-04-07 | 2.276 | 323,197 | -8,013 | 0.00% | 735,680 |
| 2017-04-07 | 2017-04-05 | 2.261 | 331,210 | +45,408 | 0.00% | 748,959 |
| 2017-04-05 | 2017-03-31 | 2.351 | 285,802 | -16,027 | 0.00% | 671,959 |
| 2017-03-29 | 2017-03-27 | 2.276 | 301,829 | +13,355 | 0.00% | 687,041 |
| 2017-03-28 | 2017-03-24 | 2.276 | 288,474 | +32,053 | 0.00% | 656,641 |
| 2017-03-27 | 2017-03-23 | 2.291 | 256,421 | +133,553 | 0.00% | 587,520 |
| 2017-03-23 | 2017-03-21 | 2.336 | 122,868 | -133,553 | 0.00% | 287,039 |
| 2017-03-20 | 2017-03-16 | 2.291 | 256,421 | +88,145 | 0.00% | 587,520 |
| 2017-03-17 | 2017-03-15 | 2.246 | 168,276 | -136,224 | 0.00% | 378,000 |
| 2017-03-16 | 2017-03-14 | 2.276 | 304,500 | +40,066 | 0.00% | 693,120 |
| 2017-03-15 | 2017-03-13 | 2.351 | 264,434 | -5,342 | 0.00% | 621,720 |
| 2017-03-13 | 2017-03-09 | 2.366 | 269,776 | +45,408 | 0.00% | 638,320 |
| 2017-03-10 | 2017-03-08 | 2.546 | 224,368 | +13,355 | 0.00% | 571,199 |
| 2017-03-07 | 2017-03-03 | 2.576 | 211,013 | +5,342 | 0.00% | 543,520 |
| 2017-03-06 | 2017-03-02 | 2.606 | 205,671 | +133,553 | 0.00% | 535,920 |
| 2017-03-03 | 2017-03-01 | 2.591 | 72,118 | -5,342 | 0.00% | 186,839 |
| 2017-03-02 | 2017-02-28 | 2.561 | 77,460 | +10,684 | 0.00% | 198,359 |
| 2017-03-01 | 2017-02-27 | 2.561 | 66,776 | -454,079 | 0.00% | 170,999 |
| 2017-02-28 | 2017-02-24 | 2.171 | 520,855 | -53,421 | 0.01% | 1,131,000 |
| 2017-02-27 | 2017-02-23 | 2.067 | 574,276 | +2,671 | 0.01% | 1,186,800 |
| 2017-02-23 | 2017-02-21 | 1.902 | 571,605 | -32,053 | 0.01% | 1,087,120 |
| 2017-02-21 | 2017-02-17 | 1.887 | 603,658 | -320,526 | 0.01% | 1,139,041 |
| 2017-02-16 | 2017-02-14 | 1.872 | 924,184 | +5,342 | 0.01% | 1,730,001 |
| 2017-02-15 | 2017-02-13 | 1.917 | 918,842 | -53,421 | 0.01% | 1,761,281 |
| 2017-02-14 | 2017-02-10 | 1.932 | 972,263 | +10,685 | 0.01% | 1,878,241 |
| 2017-02-08 | 2017-02-06 | 1.662 | 961,578 | +2,671 | 0.01% | 1,598,399 |
| 2017-02-03 | 2017-02-01 | 1.677 | 958,907 | +8,013 | 0.01% | 1,608,319 |
| 2017-02-01 | 2017-01-25 | 1.692 | 950,894 | -5,342 | 0.01% | 1,609,120 |
| 2017-01-25 | 2017-01-23 | 1.707 | 956,236 | -10,684 | 0.01% | 1,632,480 |
| 2017-01-24 | 2017-01-20 | 1.707 | 966,920 | +219,026 | 0.01% | 1,650,719 |
| 2017-01-23 | 2017-01-19 | 1.767 | 747,894 | +122,868 | 0.01% | 1,321,599 |
| 2017-01-20 | 2017-01-18 | 1.827 | 625,026 | +2,671 | 0.01% | 1,141,920 |
| 2017-01-16 | 2017-01-12 | 1.932 | 622,355 | +200,329 | 0.01% | 1,202,280 |
| 2017-01-13 | 2017-01-11 | 1.917 | 422,026 | -64,105 | 0.00% | 808,960 |
| 2017-01-12 | 2017-01-10 | 1.947 | 486,131 | +48,079 | 0.00% | 946,399 |
| 2017-01-11 | 2017-01-09 | 1.932 | 438,052 | -34,724 | 0.00% | 846,239 |
| 2017-01-10 | 2017-01-06 | 1.947 | 472,776 | +5,342 | 0.00% | 920,400 |
| 2017-01-09 | 2017-01-05 | 1.992 | 467,434 | -18,697 | 0.00% | 931,000 |
| 2017-01-06 | 2017-01-04 | 1.992 | 486,131 | -80,132 | 0.00% | 968,239 |
| 2017-01-05 | 2017-01-03 | 1.887 | 566,263 | -66,776 | 0.01% | 1,068,480 |
| 2017-01-04 | 2016-12-30 | 1.707 | 633,039 | -18,697 | 0.01% | 1,080,720 |
| 2017-01-03 | 2016-12-29 | 1.782 | 651,736 | -5,343 | 0.01% | 1,161,439 |
| 2016-12-30 | 2016-12-28 | 1.662 | 657,079 | +138,895 | 0.01% | 1,092,241 |
| 2016-12-29 | 2016-12-23 | 1.887 | 518,184 | +317,855 | 0.01% | 977,760 |
| 2016-12-28 | 2016-12-22 | 2.007 | 200,329 | +125,540 | 0.00% | 402,000 |
| 2016-12-23 | 2016-12-21 | 1.737 | 74,789 | -72,119 | 0.00% | 129,919 |
| 2016-12-22 | 2016-12-20 | 1.527 | 146,908 | +80,132 | 0.00% | 224,400 |
| 2016-12-16 | 2016-12-14 | 1.677 | 66,776 | -213,684 | 0.00% | 112,000 |
| 2016-12-12 | 2016-12-08 | 1.707 | 280,460 | -26,711 | 0.00% | 478,799 |
| 2016-12-09 | 2016-12-07 | 1.587 | 307,171 | -80,131 | 0.00% | 487,600 |
| 2016-12-07 | 2016-12-05 | 149.305 | 387,302 | +382,628 | 0.00% | 57,825,939 |
| 2016-12-01 | 2016-11-29 | 142.266 | 4,674 | -267 | 0.00% | 664,952 |
| 2016-11-25 | 2016-11-23 | 143.764 | 4,941 | -268 | 0.00% | 710,336 |
| 2016-11-03 | 2016-11-01 | 143.764 | 5,209 | +535 | 0.01% | 748,865 |
| 2016-10-31 | 2016-10-27 | 144.512 | 4,674 | -267 | 0.00% | 675,451 |
| 2016-10-26 | 2016-10-24 | 144.363 | 4,941 | -535 | 0.00% | 713,296 |
| 2016-09-13 | 2016-09-09 | 152.749 | 5,476 | +267 | 0.01% | 836,453 |
| 2016-09-05 | 2016-09-01 | 145.261 | 5,209 | +802 | 0.01% | 756,665 |
| 2016-08-24 | 2016-08-22 | 151.251 | 4,407 | -534 | 0.00% | 666,565 |
| 2016-08-23 | 2016-08-19 | 148.256 | 4,941 | +534 | 0.00% | 732,534 |
| 2016-08-17 | 2016-08-15 | 150.353 | 4,407 | +1,068 | 0.00% | 662,605 |
| 2016-08-16 | 2016-08-12 | 157.241 | 3,339 | +1,870 | 0.00% | 525,029 |
| 2016-08-15 | 2016-08-11 | 147.807 | 1,469 | -534 | 0.00% | 217,128 |
| 2016-08-11 | 2016-08-09 | 137.025 | 2,003 | -802 | 0.00% | 274,460 |
| 2016-08-10 | 2016-08-08 | 134.778 | 2,805 | +535 | 0.00% | 378,053 |
| 2016-08-08 | 2016-08-04 | 130.136 | 2,270 | -535 | 0.00% | 295,409 |
| 2016-08-05 | 2016-08-03 | 127.291 | 2,805 | +1,870 | 0.00% | 357,050 |
| 2016-08-04 | 2016-08-01 | 134.778 | 935 | -1,068 | 0.00% | 126,018 |
| 2016-08-03 | 2016-07-29 | 127.291 | 2,003 | +801 | 0.00% | 254,963 |
| 2016-08-01 | 2016-07-28 | 126.093 | 1,202 | +267 | 0.00% | 151,563 |
| 2016-07-29 | 2016-07-27 | 135.527 | 935 | +534 | 0.00% | 126,718 |
| 2016-07-28 | 2016-07-26 | 131.783 | 401 | +267 | 0.00% | 52,845 |
| 2016-07-27 | 2016-07-25 | 116.209 | 134 | -267 | 0.00% | 15,572 |
| 2016-07-26 | 2016-07-22 | 102.581 | 401 | -6,410 | 0.00% | 41,135 |
| 2016-07-25 | 2016-07-21 | 96.142 | 6,811 | -267 | 0.01% | 654,823 |
| 2016-07-22 | 2016-07-20 | 97.190 | 7,078 | -1,870 | 0.01% | 687,912 |
| 2016-07-21 | 2016-07-19 | 93.446 | 8,948 | -534 | 0.01% | 836,158 |
| 2016-07-18 | 2016-07-14 | 90.002 | 9,482 | -534 | 0.01% | 853,399 |
| 2016-07-07 | 2016-07-05 | 94.944 | 10,016 | -535 | 0.01% | 950,958 |
| 2016-07-04 | 2016-06-29 | 94.195 | 10,551 | -1,869 | 0.01% | 993,853 |
| 2016-06-22 | 2016-06-20 | 93.446 | 12,420 | -267 | 0.01% | 1,160,604 |
| 2016-06-21 | 2016-06-17 | 93.746 | 12,687 | -535 | 0.01% | 1,189,354 |
| 2016-06-20 | 2016-06-16 | 91.050 | 13,222 | -801 | 0.01% | 1,203,867 |
| 2016-06-16 | 2016-06-14 | 89.253 | 14,023 | -534 | 0.01% | 1,251,598 |
| 2016-06-14 | 2016-06-10 | 83.712 | 14,557 | -267 | 0.01% | 1,218,601 |
| 2016-06-08 | 2016-06-06 | 85.360 | 14,824 | +267 | 0.01% | 1,265,372 |
| 2016-06-07 | 2016-06-03 | 90.901 | 14,557 | +1,068 | 0.01% | 1,323,239 |
| 2016-06-06 | 2016-06-02 | 77.872 | 13,489 | -1,602 | 0.01% | 1,050,415 |
| 2016-06-02 | 2016-05-31 | 77.872 | 15,091 | -1,069 | 0.01% | 1,175,166 |
| 2016-06-01 | 2016-05-30 | 77.872 | 16,160 | -534 | 0.02% | 1,258,411 |
| 2016-05-31 | 2016-05-27 | 77.872 | 16,694 | -3,472 | 0.02% | 1,299,995 |
| 2016-05-30 | 2016-05-26 | 76.674 | 20,166 | +2,404 | 0.02% | 1,546,207 |
| 2016-05-25 | 2016-05-23 | 86.707 | 17,762 | -535 | 0.02% | 1,540,098 |
| 2016-05-24 | 2016-05-20 | 92.099 | 18,297 | +2,137 | 0.02% | 1,685,128 |
| 2016-05-23 | 2016-05-19 | 96.591 | 16,160 | -4,274 | 0.02% | 1,560,914 |
| 2016-05-20 | 2016-05-18 | 94.045 | 20,434 | +268 | 0.02% | 1,921,723 |
| 2016-05-19 | 2016-05-17 | 101.833 | 20,166 | -2,404 | 0.02% | 2,053,556 |
| 2016-05-18 | 2016-05-16 | 91.350 | 22,570 | +4,273 | 0.02% | 2,061,765 |
| 2016-05-17 | 2016-05-13 | 83.862 | 18,297 | +1,069 | 0.02% | 1,534,425 |
| 2016-05-16 | 2016-05-12 | 73.080 | 17,228 | -1,336 | 0.02% | 1,259,020 |
| 2016-05-13 | 2016-05-11 | 87.157 | 18,564 | +9,349 | 0.02% | 1,617,977 |
| 2016-05-12 | 2016-05-10 | 69.486 | 9,215 | -2,938 | 0.01% | 640,311 |
| 2016-05-11 | 2016-05-09 | 57.505 | 12,153 | -2,938 | 0.01% | 698,864 |
| 2016-05-10 | 2016-05-06 | 53.163 | 15,091 | +801 | 0.01% | 802,277 |
| 2016-05-09 | 2016-05-05 | 53.911 | 14,290 | +801 | 0.01% | 770,393 |
| 2016-05-06 | 2016-05-04 | 56.008 | 13,489 | +2,137 | 0.01% | 755,491 |
| 2016-05-05 | 2016-05-03 | 58.254 | 11,352 | -4,808 | 0.01% | 661,302 |
| 2016-05-04 | 2016-04-29 | 57.805 | 16,160 | -5,075 | 0.02% | 934,128 |
| 2016-05-03 | 2016-04-28 | 54.361 | 21,235 | +7,679 | 0.02% | 1,154,348 |
| 2016-04-29 | 2016-04-27 | 57.805 | 13,556 | -15,541 | 0.01% | 783,604 |
| 2016-04-28 | 2016-04-26 | 53.163 | 29,097 | -18,964 | 0.03% | 1,546,872 |
| 2016-04-27 | 2016-04-25 | 49.718 | 48,061 | +4,273 | 0.05% | 2,389,509 |
| 2016-04-26 | 2016-04-22 | 47.622 | 43,788 | -267 | 0.04% | 2,085,259 |
| 2016-04-25 | 2016-04-21 | 38.636 | 44,055 | +1,603 | 0.04% | 1,702,130 |
| 2016-04-22 | 2016-04-20 | 28.753 | 42,452 | -18,163 | 0.04% | 1,220,611 |
| 2016-04-21 | 2016-04-19 | 25.159 | 60,615 | -1,870 | 0.06% | 1,524,991 |
| 2016-04-20 | 2016-04-18 | 24.260 | 62,485 | -801 | 0.06% | 1,515,893 |
| 2016-04-19 | 2016-04-15 | 25.159 | 63,286 | +30,984 | 0.06% | 1,592,189 |
| 2016-04-18 | 2016-04-14 | 26.656 | 32,302 | -18,297 | 0.03% | 861,048 |
| 2016-04-15 | 2016-04-13 | 15.874 | 50,599 | -76,544 | 0.05% | 803,204 |
| 2016-04-14 | 2016-04-12 | 15.724 | 127,143 | 0.13% | 1,999,215 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy