History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 0.038 | 191 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.038 | 191 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.038 | 191 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.040 | 191 | +0 | 0.00% | 8 |
| 2025-10-02 | 2025-09-29 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 0.038 | 191 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 0.038 | 191 | +0 | 0.00% | 7 |
| 2025-09-11 | 2025-09-09 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2025-09-10 | 2025-09-08 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 0.038 | 191 | +0 | 0.00% | 7 |
| 2025-09-08 | 2025-09-04 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2025-08-27 | 2025-08-25 | 0.040 | 191 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2025-08-25 | 2025-08-21 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2025-08-21 | 2025-08-19 | 0.038 | 191 | +0 | 0.00% | 7 |
| 2025-08-20 | 2025-08-18 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.038 | 191 | +0 | 0.00% | 7 |
| 2025-08-14 | 2025-08-12 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 0.035 | 191 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.035 | 191 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 0.035 | 191 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.035 | 191 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-08-06 | 2025-08-04 | 0.035 | 191 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-08-04 | 2025-07-31 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-07-29 | 2025-07-25 | 0.031 | 191 | +0 | 0.00% | 6 |
| 2025-07-28 | 2025-07-24 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-07-25 | 2025-07-23 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-07-22 | 2025-07-18 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-07-21 | 2025-07-17 | 0.032 | 191 | +0 | 0.00% | 6 |
| 2025-07-18 | 2025-07-16 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-07-16 | 2025-07-14 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 0.032 | 191 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 0.032 | 191 | +0 | 0.00% | 6 |
| 2025-07-10 | 2025-07-08 | 0.031 | 191 | +0 | 0.00% | 6 |
| 2025-07-09 | 2025-07-07 | 0.032 | 191 | +0 | 0.00% | 6 |
| 2025-07-08 | 2025-07-04 | 0.032 | 191 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.032 | 191 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.032 | 191 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.035 | 191 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.035 | 191 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 0.035 | 191 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 0.035 | 191 | +0 | 0.00% | 7 |
| 2025-06-17 | 2025-06-13 | 0.035 | 191 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-06-06 | 2025-06-04 | 0.032 | 191 | +0 | 0.00% | 6 |
| 2025-06-05 | 2025-06-03 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-06-04 | 2025-06-02 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 0.035 | 191 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 0.033 | 191 | +0 | 0.00% | 6 |
| 2025-04-11 | 2025-04-09 | 0.035 | 191 | +0 | 0.00% | 7 |
| 2025-04-10 | 2025-04-08 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-04-09 | 2025-04-07 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-04-08 | 2025-04-03 | 0.035 | 191 | +0 | 0.00% | 7 |
| 2025-04-07 | 2025-04-02 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.035 | 191 | +0 | 0.00% | 7 |
| 2025-03-31 | 2025-03-27 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.035 | 191 | +0 | 0.00% | 7 |
| 2025-03-27 | 2025-03-25 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2025-03-26 | 2025-03-24 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2025-03-24 | 2025-03-20 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2025-03-21 | 2025-03-19 | 0.035 | 191 | +0 | 0.00% | 7 |
| 2025-03-20 | 2025-03-18 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.035 | 191 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2025-03-17 | 2025-03-13 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2025-03-13 | 2025-03-11 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2025-03-12 | 2025-03-10 | 0.035 | 191 | +0 | 0.00% | 7 |
| 2025-03-11 | 2025-03-07 | 0.035 | 191 | +0 | 0.00% | 7 |
| 2025-03-10 | 2025-03-06 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2025-03-06 | 2025-03-04 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2025-03-03 | 2025-02-27 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2025-02-28 | 2025-02-26 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2025-02-27 | 2025-02-25 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2025-02-26 | 2025-02-24 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2025-02-25 | 2025-02-21 | 0.035 | 191 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.035 | 191 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.035 | 191 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2025-02-13 | 2025-02-11 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2025-02-12 | 2025-02-10 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.035 | 191 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.035 | 191 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 0.038 | 191 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.035 | 191 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.035 | 191 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.034 | 191 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2025-01-07 | 2025-01-03 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2024-12-19 | 2024-12-17 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.038 | 191 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.038 | 191 | +0 | 0.00% | 7 |
| 2024-12-16 | 2024-12-12 | 0.040 | 191 | +0 | 0.00% | 8 |
| 2024-12-13 | 2024-12-11 | 0.040 | 191 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.040 | 191 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2024-12-09 | 2024-12-05 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2024-12-06 | 2024-12-04 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 0.038 | 191 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 0.040 | 191 | +0 | 0.00% | 8 |
| 2024-12-02 | 2024-11-28 | 0.040 | 191 | +0 | 0.00% | 8 |
| 2024-11-29 | 2024-11-27 | 0.038 | 191 | +0 | 0.00% | 7 |
| 2024-11-28 | 2024-11-26 | 0.038 | 191 | +0 | 0.00% | 7 |
| 2024-11-27 | 2024-11-25 | 0.038 | 191 | +0 | 0.00% | 7 |
| 2024-11-26 | 2024-11-22 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2024-11-25 | 2024-11-21 | 0.040 | 191 | +0 | 0.00% | 8 |
| 2024-11-22 | 2024-11-20 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2024-11-19 | 2024-11-15 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2024-11-18 | 2024-11-14 | 0.038 | 191 | +0 | 0.00% | 7 |
| 2024-11-15 | 2024-11-13 | 0.040 | 191 | +0 | 0.00% | 8 |
| 2024-11-14 | 2024-11-12 | 0.040 | 191 | +0 | 0.00% | 8 |
| 2024-11-13 | 2024-11-11 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2024-11-12 | 2024-11-08 | 0.041 | 191 | +0 | 0.00% | 8 |
| 2024-11-11 | 2024-11-07 | 0.041 | 191 | +0 | 0.00% | 8 |
| 2024-11-08 | 2024-11-06 | 0.041 | 191 | +0 | 0.00% | 8 |
| 2024-11-07 | 2024-11-05 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2024-11-06 | 2024-11-04 | 0.041 | 191 | +0 | 0.00% | 8 |
| 2024-11-05 | 2024-11-01 | 0.041 | 191 | +0 | 0.00% | 8 |
| 2024-11-04 | 2024-10-31 | 0.041 | 191 | +0 | 0.00% | 8 |
| 2024-11-01 | 2024-10-30 | 0.041 | 191 | +0 | 0.00% | 8 |
| 2024-10-31 | 2024-10-29 | 0.041 | 191 | +0 | 0.00% | 8 |
| 2024-10-30 | 2024-10-28 | 0.041 | 191 | +0 | 0.00% | 8 |
| 2024-10-29 | 2024-10-25 | 0.043 | 191 | +0 | 0.00% | 8 |
| 2024-10-28 | 2024-10-24 | 0.043 | 191 | +0 | 0.00% | 8 |
| 2024-10-25 | 2024-10-23 | 0.043 | 191 | +0 | 0.00% | 8 |
| 2024-10-24 | 2024-10-22 | 0.044 | 191 | +0 | 0.00% | 8 |
| 2024-10-23 | 2024-10-21 | 0.044 | 191 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 0.046 | 191 | +0 | 0.00% | 9 |
| 2024-10-21 | 2024-10-17 | 0.046 | 191 | +0 | 0.00% | 9 |
| 2024-10-18 | 2024-10-16 | 0.046 | 191 | +0 | 0.00% | 9 |
| 2024-10-17 | 2024-10-15 | 0.042 | 191 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 0.042 | 191 | +0 | 0.00% | 8 |
| 2024-10-15 | 2024-10-10 | 0.043 | 191 | +0 | 0.00% | 8 |
| 2024-10-14 | 2024-10-09 | 0.042 | 191 | +0 | 0.00% | 8 |
| 2024-10-10 | 2024-10-08 | 0.047 | 191 | +0 | 0.00% | 9 |
| 2024-10-09 | 2024-10-07 | 0.053 | 191 | +0 | 0.00% | 10 |
| 2024-10-08 | 2024-10-04 | 0.050 | 191 | +0 | 0.00% | 10 |
| 2024-10-07 | 2024-10-03 | 0.043 | 191 | +0 | 0.00% | 8 |
| 2024-10-04 | 2024-10-02 | 0.041 | 191 | +0 | 0.00% | 8 |
| 2024-10-03 | 2024-09-30 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2024-10-02 | 2024-09-27 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2024-09-30 | 2024-09-26 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2024-09-27 | 2024-09-25 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2024-09-26 | 2024-09-24 | 0.038 | 191 | +0 | 0.00% | 7 |
| 2024-09-25 | 2024-09-23 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2024-09-24 | 2024-09-20 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2024-09-23 | 2024-09-19 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2024-09-20 | 2024-09-17 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2024-09-19 | 2024-09-16 | 0.035 | 191 | +0 | 0.00% | 7 |
| 2024-09-17 | 2024-09-13 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2024-09-16 | 2024-09-12 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2024-09-13 | 2024-09-11 | 0.038 | 191 | +0 | 0.00% | 7 |
| 2024-09-12 | 2024-09-10 | 0.038 | 191 | +0 | 0.00% | 7 |
| 2024-09-11 | 2024-09-09 | 0.038 | 191 | +0 | 0.00% | 7 |
| 2024-09-10 | 2024-09-05 | 0.038 | 191 | +0 | 0.00% | 7 |
| 2024-09-09 | 2024-09-04 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2024-09-05 | 2024-09-03 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2024-09-04 | 2024-09-02 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2024-09-03 | 2024-08-30 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2024-09-02 | 2024-08-29 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2024-08-30 | 2024-08-28 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2024-08-29 | 2024-08-27 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2024-08-28 | 2024-08-26 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2024-08-27 | 2024-08-23 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2024-08-26 | 2024-08-22 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2024-08-23 | 2024-08-21 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2024-08-22 | 2024-08-20 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2024-08-21 | 2024-08-19 | 0.035 | 191 | +0 | 0.00% | 7 |
| 2024-08-20 | 2024-08-16 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2024-08-19 | 2024-08-15 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2024-08-16 | 2024-08-14 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2024-08-15 | 2024-08-13 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2024-08-14 | 2024-08-12 | 0.038 | 191 | +0 | 0.00% | 7 |
| 2024-08-13 | 2024-08-09 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2024-08-12 | 2024-08-08 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2024-08-09 | 2024-08-07 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2024-08-08 | 2024-08-06 | 0.036 | 191 | +0 | 0.00% | 7 |
| 2024-08-07 | 2024-08-05 | 0.037 | 191 | +0 | 0.00% | 7 |
| 2024-08-06 | 2024-08-02 | 0.038 | 191 | +0 | 0.00% | 7 |
| 2024-08-05 | 2024-08-01 | 0.040 | 191 | +0 | 0.00% | 8 |
| 2024-08-02 | 2024-07-31 | 0.040 | 191 | +0 | 0.00% | 8 |
| 2024-08-01 | 2024-07-30 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2024-07-31 | 2024-07-29 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2024-07-30 | 2024-07-26 | 0.040 | 191 | +0 | 0.00% | 8 |
| 2024-07-29 | 2024-07-25 | 0.039 | 191 | +0 | 0.00% | 7 |
| 2024-07-26 | 2024-07-24 | 0.040 | 191 | +0 | 0.00% | 8 |
| 2024-07-25 | 2024-07-23 | 0.040 | 191 | +0 | 0.00% | 8 |
| 2024-07-24 | 2024-07-22 | 0.040 | 191 | +0 | 0.00% | 8 |
| 2024-07-23 | 2024-07-19 | 0.040 | 191 | +0 | 0.00% | 8 |
| 2024-07-22 | 2024-07-18 | 0.040 | 191 | +0 | 0.00% | 8 |
| 2024-07-19 | 2024-07-17 | 0.040 | 191 | +0 | 0.00% | 8 |
| 2024-07-18 | 2024-07-16 | 0.041 | 191 | +0 | 0.00% | 8 |
| 2024-07-17 | 2024-07-15 | 0.041 | 191 | +0 | 0.00% | 8 |
| 2024-07-16 | 2024-07-12 | 0.041 | 191 | +0 | 0.00% | 8 |
| 2024-07-15 | 2024-07-11 | 0.040 | 191 | +0 | 0.00% | 8 |
| 2024-07-12 | 2024-07-10 | 0.040 | 191 | +0 | 0.00% | 8 |
| 2024-07-11 | 2024-07-09 | 0.040 | 191 | +0 | 0.00% | 8 |
| 2024-07-10 | 2024-07-08 | 0.041 | 191 | +0 | 0.00% | 8 |
| 2024-07-09 | 2024-07-05 | 0.040 | 191 | +0 | 0.00% | 8 |
| 2024-07-08 | 2024-07-04 | 0.040 | 191 | +0 | 0.00% | 8 |
| 2024-07-05 | 2024-07-03 | 0.040 | 191 | +0 | 0.00% | 8 |
| 2024-07-04 | 2024-07-02 | 0.040 | 191 | +0 | 0.00% | 8 |
| 2024-07-03 | 2024-06-28 | 0.042 | 191 | +0 | 0.00% | 8 |
| 2024-07-02 | 2024-06-27 | 0.042 | 191 | +0 | 0.00% | 8 |
| 2024-06-28 | 2024-06-26 | 0.043 | 191 | +0 | 0.00% | 8 |
| 2024-06-27 | 2024-06-25 | 0.044 | 191 | +0 | 0.00% | 8 |
| 2024-06-26 | 2024-06-24 | 0.042 | 191 | +0 | 0.00% | 8 |
| 2024-06-25 | 2024-06-21 | 0.042 | 191 | +0 | 0.00% | 8 |
| 2024-06-24 | 2024-06-20 | 0.044 | 191 | +0 | 0.00% | 8 |
| 2024-06-21 | 2024-06-19 | 0.044 | 191 | +0 | 0.00% | 8 |
| 2024-06-20 | 2024-06-18 | 0.043 | 191 | +0 | 0.00% | 8 |
| 2024-06-19 | 2024-06-17 | 0.044 | 191 | +0 | 0.00% | 8 |
| 2024-06-18 | 2024-06-14 | 0.048 | 191 | +0 | 0.00% | 9 |
| 2024-06-17 | 2024-06-13 | 0.047 | 191 | +0 | 0.00% | 9 |
| 2024-06-14 | 2024-06-12 | 0.046 | 191 | +0 | 0.00% | 9 |
| 2024-06-13 | 2024-06-11 | 0.048 | 191 | +0 | 0.00% | 9 |
| 2024-06-12 | 2024-06-07 | 0.047 | 191 | +0 | 0.00% | 9 |
| 2024-06-11 | 2024-06-06 | 0.046 | 191 | +0 | 0.00% | 9 |
| 2024-06-07 | 2024-06-05 | 0.046 | 191 | +0 | 0.00% | 9 |
| 2024-06-06 | 2024-06-04 | 0.046 | 191 | +0 | 0.00% | 9 |
| 2024-06-05 | 2024-06-03 | 0.048 | 191 | +0 | 0.00% | 9 |
| 2024-06-04 | 2024-05-31 | 0.046 | 191 | +0 | 0.00% | 9 |
| 2024-06-03 | 2024-05-30 | 0.046 | 191 | +0 | 0.00% | 9 |
| 2024-05-31 | 2024-05-29 | 0.046 | 191 | +0 | 0.00% | 9 |
| 2024-05-30 | 2024-05-28 | 0.047 | 191 | +0 | 0.00% | 9 |
| 2024-05-29 | 2024-05-27 | 0.047 | 191 | +0 | 0.00% | 9 |
| 2024-05-28 | 2024-05-24 | 0.047 | 191 | +0 | 0.00% | 9 |
| 2024-05-27 | 2024-05-23 | 0.047 | 191 | +0 | 0.00% | 9 |
| 2024-05-24 | 2024-05-22 | 0.046 | 191 | +0 | 0.00% | 9 |
| 2024-05-23 | 2024-05-21 | 0.046 | 191 | +0 | 0.00% | 9 |
| 2024-05-22 | 2024-05-20 | 0.046 | 191 | +0 | 0.00% | 9 |
| 2024-05-21 | 2024-05-17 | 0.046 | 191 | +0 | 0.00% | 9 |
| 2024-05-20 | 2024-05-16 | 0.045 | 191 | +0 | 0.00% | 9 |
| 2024-05-17 | 2024-05-14 | 0.045 | 191 | +0 | 0.00% | 9 |
| 2024-05-16 | 2024-05-13 | 0.045 | 191 | +0 | 0.00% | 9 |
| 2024-05-14 | 2024-05-10 | 0.046 | 191 | +0 | 0.00% | 9 |
| 2024-05-13 | 2024-05-09 | 0.045 | 191 | +0 | 0.00% | 9 |
| 2024-05-10 | 2024-05-08 | 0.045 | 191 | +0 | 0.00% | 9 |
| 2024-05-09 | 2024-05-07 | 0.044 | 191 | +0 | 0.00% | 8 |
| 2024-05-08 | 2024-05-06 | 0.044 | 191 | +0 | 0.00% | 8 |
| 2024-05-07 | 2024-05-03 | 0.044 | 191 | +0 | 0.00% | 8 |
| 2024-05-06 | 2024-05-02 | 0.045 | 191 | +0 | 0.00% | 9 |
| 2024-05-03 | 2024-04-30 | 0.046 | 191 | +0 | 0.00% | 9 |
| 2024-05-02 | 2024-04-29 | 0.044 | 191 | +0 | 0.00% | 8 |
| 2024-04-30 | 2024-04-26 | 0.044 | 191 | +0 | 0.00% | 8 |
| 2024-04-29 | 2024-04-25 | 0.044 | 191 | +0 | 0.00% | 8 |
| 2024-04-26 | 2024-04-24 | 0.042 | 191 | +0 | 0.00% | 8 |
| 2024-04-25 | 2024-04-23 | 0.042 | 191 | +0 | 0.00% | 8 |
| 2024-04-24 | 2024-04-22 | 0.041 | 191 | +0 | 0.00% | 8 |
| 2024-04-23 | 2024-04-19 | 0.041 | 191 | +0 | 0.00% | 8 |
| 2024-04-22 | 2024-04-18 | 0.042 | 191 | +0 | 0.00% | 8 |
| 2024-04-19 | 2024-04-17 | 0.042 | 191 | +0 | 0.00% | 8 |
| 2024-04-18 | 2024-04-16 | 0.042 | 191 | +0 | 0.00% | 8 |
| 2024-04-17 | 2024-04-15 | 0.043 | 191 | +0 | 0.00% | 8 |
| 2024-04-16 | 2024-04-12 | 0.043 | 191 | +0 | 0.00% | 8 |
| 2024-04-15 | 2024-04-11 | 0.043 | 191 | +0 | 0.00% | 8 |
| 2024-04-12 | 2024-04-10 | 0.044 | 191 | -4,000 | 0.00% | 8 |
| 2023-11-02 | 2023-10-31 | 0.046 | 4,191 | -16,000 | 0.00% | 193 |
| 2023-10-31 | 2023-10-27 | 0.047 | 20,191 | +19,268 | 0.00% | 949 |
| 2023-10-20 | 2023-10-18 | 0.048 | 923 | +404 | 0.00% | 44 |
| 2023-08-25 | 2023-08-23 | 0.066 | 519 | +61 | 0.00% | 34 |
| 2023-08-23 | 2023-08-21 | 0.067 | 458 | -357 | 0.00% | 31 |
| 2022-08-30 | 2022-08-26 | 0.090 | 815 | +85 | 0.00% | 73 |
| 2022-06-21 | 2022-06-17 | 0.083 | 730 | +730 | 0.00% | 61 |
| 2022-06-10 | 2022-06-08 | 0.086 | 0 | -3,164 | ||
| 2022-06-07 | 2022-06-02 | 0.086 | 3,164 | -3,165 | 0.00% | 272 |
| 2022-05-31 | 2022-05-27 | 0.083 | 6,329 | +2,435 | 0.00% | 528 |
| 2022-05-25 | 2022-05-23 | 0.087 | 3,894 | -2,597 | 0.00% | 340 |
| 2022-05-20 | 2022-05-18 | 0.087 | 6,491 | +6,491 | 0.00% | 566 |
| 2022-05-19 | 2022-05-17 | 0.088 | 0 | -3,894 | ||
| 2021-09-21 | 2021-09-17 | 0.115 | 3,894 | +3,164 | 0.00% | 448 |
| 2021-09-17 | 2021-09-15 | 0.118 | 730 | -4,400 | 0.00% | 86 |
| 2021-08-30 | 2021-08-26 | 0.139 | 5,130 | +369 | 0.00% | 713 |
| 2021-02-03 | 2021-02-01 | 0.143 | 4,761 | +2,925 | 0.00% | 681 |
| 2020-09-30 | 2020-09-28 | 0.128 | 1,836 | -361,243 | 0.00% | 235 |
| 2020-09-29 | 2020-09-25 | 0.133 | 363,079 | -14,684 | 0.00% | 48,461 |
| 2020-09-28 | 2020-09-24 | 0.138 | 377,763 | -14,685 | 0.00% | 51,965 |
| 2020-09-25 | 2020-09-23 | 0.139 | 392,448 | -17,622 | 0.00% | 54,519 |
| 2020-09-24 | 2020-09-22 | 0.139 | 410,070 | -14,684 | 0.00% | 56,967 |
| 2020-08-27 | 2020-08-25 | 0.173 | 424,754 | +25,917 | 0.00% | 73,315 |
| 2020-07-20 | 2020-07-16 | 0.178 | 398,837 | +46,881 | 0.00% | 71,156 |
| 2020-07-17 | 2020-07-15 | 0.184 | 351,956 | +13,789 | 0.00% | 64,834 |
| 2020-07-14 | 2020-07-10 | 0.183 | 338,167 | +55,155 | 0.00% | 61,803 |
| 2020-07-13 | 2020-07-09 | 0.186 | 283,012 | +239,922 | 0.00% | 52,544 |
| 2020-07-10 | 2020-07-08 | 0.190 | 43,090 | +11,031 | 0.00% | 8,188 |
| 2020-07-09 | 2020-07-07 | 0.190 | 32,059 | -206,830 | 0.00% | 6,092 |
| 2020-07-08 | 2020-07-06 | 0.190 | 238,889 | -391,597 | 0.00% | 45,392 |
| 2020-07-07 | 2020-07-03 | 0.183 | 630,486 | +421,932 | 0.01% | 115,227 |
| 2020-07-06 | 2020-07-02 | 0.190 | 208,554 | +27,577 | 0.00% | 39,628 |
| 2020-07-03 | 2020-06-30 | 0.191 | 180,977 | -361,262 | 0.00% | 34,650 |
| 2020-07-02 | 2020-06-29 | 0.190 | 542,239 | +22,062 | 0.01% | 103,032 |
| 2020-06-30 | 2020-06-26 | 0.196 | 520,177 | +16,546 | 0.00% | 101,858 |
| 2020-06-26 | 2020-06-23 | 0.193 | 503,631 | +85,490 | 0.00% | 97,157 |
| 2020-06-24 | 2020-06-22 | 0.202 | 418,141 | +11,031 | 0.00% | 84,304 |
| 2020-06-23 | 2020-06-19 | 0.205 | 407,110 | +405,386 | 0.00% | 83,261 |
| 2020-06-12 | 2020-06-10 | 0.212 | 1,724 | -20,683 | 0.00% | 365 |
| 2020-06-11 | 2020-06-09 | 0.228 | 22,407 | -184,768 | 0.00% | 5,103 |
| 2020-06-10 | 2020-06-08 | 0.234 | 207,175 | +184,768 | 0.00% | 48,381 |
| 2020-06-09 | 2020-06-05 | 0.306 | 22,407 | +396 | 0.00% | 6,858 |
| 2020-06-02 | 2020-05-29 | 1.334 | 22,011 | +672 | 0.00% | 29,372 |
| 2020-06-01 | 2020-05-28 | 1.276 | 21,339 | +19,304 | 0.00% | 27,237 |
| 2020-05-19 | 2020-05-15 | 1.334 | 2,035 | +671 | 0.00% | 2,716 |
| 2020-04-07 | 2020-04-03 | 1.218 | 1,364 | -19,304 | 0.00% | 1,662 |
| 2020-03-31 | 2020-03-27 | 1.247 | 20,668 | +672 | 0.00% | 25,781 |
| 2020-02-28 | 2020-02-26 | 1.450 | 19,996 | +5,371 | 0.00% | 29,004 |
| 2019-12-19 | 2019-12-17 | 1.218 | 14,625 | -66,257 | 0.00% | 17,819 |
| 2019-12-12 | 2019-12-10 | 1.204 | 80,882 | +8,057 | 0.00% | 97,373 |
| 2019-12-11 | 2019-12-09 | 1.247 | 72,825 | +20,683 | 0.00% | 90,842 |
| 2019-12-10 | 2019-12-06 | 1.218 | 52,142 | +3,241 | 0.00% | 63,530 |
| 2019-12-04 | 2019-12-02 | 1.247 | 48,901 | +16,546 | 0.00% | 60,999 |
| 2019-11-29 | 2019-11-27 | 1.262 | 32,355 | +11,318 | 0.00% | 40,829 |
| 2019-11-26 | 2019-11-22 | 1.334 | 21,037 | -30,335 | 0.00% | 28,072 |
| 2019-11-20 | 2019-11-18 | 1.436 | 51,372 | +19,304 | 0.00% | 73,768 |
| 2019-11-19 | 2019-11-15 | 1.334 | 32,068 | -11,031 | 0.00% | 42,793 |
| 2019-11-15 | 2019-11-13 | 1.392 | 43,099 | -79,974 | 0.00% | 60,013 |
| 2019-11-14 | 2019-11-12 | 1.421 | 123,073 | +41,366 | 0.00% | 174,943 |
| 2019-11-07 | 2019-11-05 | 1.450 | 81,707 | +11,031 | 0.00% | 118,514 |
| 2019-10-30 | 2019-10-28 | 1.349 | 70,676 | +19,304 | 0.00% | 95,337 |
| 2019-10-29 | 2019-10-25 | 1.363 | 51,372 | +8,273 | 0.00% | 70,043 |
| 2019-10-24 | 2019-10-22 | 1.407 | 43,099 | -53,086 | 0.00% | 60,638 |
| 2019-10-23 | 2019-10-21 | 1.392 | 96,185 | +22,061 | 0.00% | 133,933 |
| 2019-10-22 | 2019-10-18 | 1.378 | 74,124 | +8,274 | 0.00% | 102,139 |
| 2019-10-21 | 2019-10-17 | 1.349 | 65,850 | -8,274 | 0.00% | 88,827 |
| 2019-10-18 | 2019-10-16 | 1.320 | 74,124 | -8,273 | 0.00% | 97,838 |
| 2019-09-24 | 2019-09-20 | 1.436 | 82,397 | -85,489 | 0.00% | 118,319 |
| 2019-09-23 | 2019-09-19 | 1.421 | 167,886 | -5,516 | 0.00% | 238,643 |
| 2019-09-18 | 2019-09-16 | 1.349 | 173,402 | +68,943 | 0.00% | 233,908 |
| 2019-09-05 | 2019-09-03 | 1.388 | 104,459 | -8,273 | 0.00% | 144,961 |
| 2019-09-04 | 2019-09-02 | 1.388 | 112,732 | +1,973 | 0.00% | 156,441 |
| 2019-08-28 | 2019-08-26 | 1.373 | 110,759 | -2,709 | 0.00% | 152,068 |
| 2019-08-27 | 2019-08-23 | 1.388 | 113,468 | +5,419 | 0.00% | 157,463 |
| 2019-08-22 | 2019-08-20 | 1.388 | 108,049 | +552 | 0.00% | 149,942 |
| 2019-08-21 | 2019-08-19 | 1.373 | 107,497 | +2,842 | 0.00% | 147,589 |
| 2019-08-15 | 2019-08-13 | 1.388 | 104,655 | -2,709 | 0.00% | 145,233 |
| 2019-07-29 | 2019-07-25 | 1.432 | 107,364 | -2,709 | 0.00% | 153,747 |
| 2019-07-15 | 2019-07-11 | 1.476 | 110,073 | -2,710 | 0.00% | 162,501 |
| 2019-07-08 | 2019-07-04 | 1.535 | 112,783 | +29,804 | 0.00% | 173,162 |
| 2019-07-05 | 2019-07-03 | 1.550 | 82,979 | -29,804 | 0.00% | 128,627 |
| 2019-07-04 | 2019-07-02 | 1.550 | 112,783 | +8,128 | 0.00% | 174,827 |
| 2019-07-02 | 2019-06-27 | 1.521 | 104,655 | +13,548 | 0.00% | 159,138 |
| 2019-06-20 | 2019-06-18 | 1.388 | 91,107 | -125,772 | 0.00% | 126,432 |
| 2019-06-19 | 2019-06-17 | 1.402 | 216,879 | +102,960 | 0.00% | 304,171 |
| 2019-06-18 | 2019-06-14 | 1.373 | 113,919 | +18,580 | 0.00% | 156,407 |
| 2019-06-13 | 2019-06-11 | 1.358 | 95,339 | +8,128 | 0.00% | 129,489 |
| 2019-06-12 | 2019-06-10 | 1.373 | 87,211 | +1,478 | 0.00% | 119,738 |
| 2019-06-06 | 2019-06-04 | 1.388 | 85,733 | -959 | 0.00% | 118,974 |
| 2019-06-03 | 2019-05-30 | 1.417 | 86,692 | +2,709 | 0.00% | 122,864 |
| 2019-05-31 | 2019-05-29 | 1.373 | 83,983 | -26,959 | 0.00% | 115,306 |
| 2019-05-29 | 2019-05-27 | 1.417 | 110,942 | +24,385 | 0.00% | 157,233 |
| 2019-05-28 | 2019-05-24 | 1.432 | 86,557 | +2,620 | 0.00% | 123,951 |
| 2019-05-23 | 2019-05-21 | 1.417 | 83,937 | +5,419 | 0.00% | 118,960 |
| 2019-05-06 | 2019-05-02 | 1.550 | 78,518 | +10,838 | 0.00% | 121,712 |
| 2019-05-02 | 2019-04-29 | 1.550 | 67,680 | +2,709 | 0.00% | 104,912 |
| 2019-04-30 | 2019-04-26 | 1.550 | 64,971 | -5,419 | 0.00% | 100,713 |
| 2019-04-18 | 2019-04-16 | 1.713 | 70,390 | +67,737 | 0.00% | 120,544 |
| 2019-04-15 | 2019-04-11 | 1.831 | 2,653 | -8,129 | 0.00% | 4,857 |
| 2019-04-10 | 2019-04-08 | 1.845 | 10,782 | -18,966 | 0.00% | 19,897 |
| 2019-04-08 | 2019-04-03 | 1.890 | 29,748 | -54,189 | 0.00% | 56,214 |
| 2019-04-04 | 2019-04-02 | 1.875 | 83,937 | -2,710 | 0.00% | 157,374 |
| 2019-04-03 | 2019-04-01 | 1.860 | 86,647 | -10,838 | 0.00% | 161,176 |
| 2019-04-01 | 2019-03-28 | 1.890 | 97,485 | -5,419 | 0.00% | 184,215 |
| 2019-03-27 | 2019-03-25 | 1.875 | 102,904 | +29,805 | 0.00% | 192,935 |
| 2019-03-26 | 2019-03-22 | 1.845 | 73,099 | -2,710 | 0.00% | 134,896 |
| 2019-03-22 | 2019-03-20 | 1.875 | 75,809 | +5,419 | 0.00% | 142,135 |
| 2019-03-21 | 2019-03-19 | 1.875 | 70,390 | +13,547 | 0.00% | 131,975 |
| 2019-03-20 | 2019-03-18 | 1.860 | 56,843 | -13,547 | 0.00% | 105,736 |
| 2019-03-19 | 2019-03-15 | 1.875 | 70,390 | -54,189 | 0.00% | 131,975 |
| 2019-03-18 | 2019-03-14 | 1.831 | 124,579 | +29,804 | 0.00% | 228,057 |
| 2019-03-12 | 2019-03-08 | 1.772 | 94,775 | +13,547 | 0.00% | 167,900 |
| 2019-03-11 | 2019-03-07 | 1.742 | 81,228 | +54,190 | 0.00% | 141,502 |
| 2019-02-22 | 2019-02-20 | 1.860 | 27,038 | -10,838 | 0.00% | 50,295 |
| 2019-02-21 | 2019-02-19 | 1.890 | 37,876 | -135,474 | 0.00% | 71,573 |
| 2019-02-12 | 2019-02-08 | 1.875 | 173,350 | -13,547 | 0.00% | 325,015 |
| 2019-02-11 | 2019-02-04 | 1.860 | 186,897 | +8,128 | 0.00% | 347,655 |
| 2019-02-08 | 2019-01-31 | 1.757 | 178,769 | +8,129 | 0.00% | 314,062 |
| 2019-02-01 | 2019-01-30 | 1.757 | 170,640 | -46,061 | 0.00% | 299,781 |
| 2019-01-25 | 2019-01-23 | 1.624 | 216,701 | +5,419 | 0.00% | 351,908 |
| 2019-01-15 | 2019-01-11 | 1.550 | 211,282 | +2,709 | 0.00% | 327,513 |
| 2019-01-11 | 2019-01-09 | 1.565 | 208,573 | -8,128 | 0.00% | 326,392 |
| 2019-01-08 | 2019-01-04 | 1.550 | 216,701 | -10,838 | 0.00% | 335,913 |
| 2019-01-07 | 2019-01-03 | 1.565 | 227,539 | +5,419 | 0.00% | 356,072 |
| 2019-01-03 | 2018-12-31 | 1.535 | 222,120 | +56,899 | 0.00% | 341,034 |
| 2018-12-28 | 2018-12-24 | 1.550 | 165,221 | -16,257 | 0.00% | 256,112 |
| 2018-12-17 | 2018-12-13 | 1.565 | 181,478 | +35,223 | 0.00% | 283,992 |
| 2018-12-14 | 2018-12-12 | 1.550 | 146,255 | +8,128 | 0.00% | 226,713 |
| 2018-12-13 | 2018-12-11 | 1.550 | 138,127 | -8,128 | 0.00% | 214,113 |
| 2018-12-11 | 2018-12-07 | 1.550 | 146,255 | -32,514 | 0.00% | 226,713 |
| 2018-12-10 | 2018-12-06 | 1.476 | 178,769 | -124,635 | 0.00% | 263,918 |
| 2018-12-07 | 2018-12-05 | 1.432 | 303,404 | -341,393 | 0.00% | 434,479 |
| 2018-12-06 | 2018-12-04 | 1.462 | 644,797 | -70,446 | 0.01% | 942,398 |
| 2018-12-05 | 2018-12-03 | 1.462 | 715,243 | +10,838 | 0.01% | 1,045,358 |
| 2018-12-04 | 2018-11-30 | 1.462 | 704,405 | +2,709 | 0.01% | 1,029,517 |
| 2018-11-29 | 2018-11-27 | 1.506 | 701,696 | +37,933 | 0.01% | 1,056,636 |
| 2018-11-07 | 2018-11-05 | 1.417 | 663,763 | +2,709 | 0.01% | 940,720 |
| 2018-11-02 | 2018-10-31 | 1.432 | 661,054 | -2,709 | 0.01% | 946,640 |
| 2018-11-01 | 2018-10-30 | 1.432 | 663,763 | -2,710 | 0.01% | 950,519 |
| 2018-10-30 | 2018-10-26 | 1.462 | 666,473 | +8,129 | 0.01% | 974,078 |
| 2018-10-29 | 2018-10-25 | 1.476 | 658,344 | +65,027 | 0.01% | 971,917 |
| 2018-10-24 | 2018-10-22 | 1.491 | 593,317 | -24,385 | 0.01% | 884,676 |
| 2018-10-15 | 2018-10-11 | 1.506 | 617,702 | -2,710 | 0.01% | 930,155 |
| 2018-10-05 | 2018-10-03 | 1.550 | 620,412 | -5,419 | 0.01% | 961,713 |
| 2018-10-04 | 2018-10-02 | 1.506 | 625,831 | -2,709 | 0.01% | 942,396 |
| 2018-09-21 | 2018-09-19 | 1.491 | 628,540 | -16,257 | 0.01% | 937,196 |
| 2018-09-20 | 2018-09-18 | 1.491 | 644,797 | -35,223 | 0.01% | 961,436 |
| 2018-09-19 | 2018-09-17 | 1.506 | 680,020 | -16,257 | 0.01% | 1,023,995 |
| 2018-09-18 | 2018-09-14 | 1.521 | 696,277 | -5,419 | 0.01% | 1,058,755 |
| 2018-09-13 | 2018-09-11 | 1.565 | 701,696 | -10,838 | 0.01% | 1,098,072 |
| 2018-09-12 | 2018-09-10 | 1.506 | 712,534 | -18,966 | 0.01% | 1,072,956 |
| 2018-09-07 | 2018-09-05 | 1.594 | 731,500 | +18,966 | 0.01% | 1,166,310 |
| 2018-09-06 | 2018-09-04 | 1.609 | 712,534 | +8,129 | 0.01% | 1,146,590 |
| 2018-09-05 | 2018-09-03 | 1.609 | 704,405 | -13,548 | 0.01% | 1,133,509 |
| 2018-09-03 | 2018-08-30 | 1.589 | 717,953 | +4,282 | 0.01% | 1,140,915 |
| 2018-08-31 | 2018-08-29 | 1.574 | 713,671 | -2,694 | 0.01% | 1,123,512 |
| 2018-08-30 | 2018-08-28 | 1.619 | 716,365 | -24,239 | 0.01% | 1,159,670 |
| 2018-08-28 | 2018-08-24 | 1.604 | 740,604 | -8,136 | 0.01% | 1,187,910 |
| 2018-08-27 | 2018-08-23 | 1.619 | 748,740 | +39,726 | 0.01% | 1,212,080 |
| 2018-08-23 | 2018-08-21 | 1.634 | 709,014 | -37,706 | 0.01% | 1,158,300 |
| 2018-08-22 | 2018-08-20 | 1.619 | 746,720 | +45,786 | 0.01% | 1,208,810 |
| 2018-08-21 | 2018-08-17 | 1.634 | 700,934 | -26,933 | 0.01% | 1,145,100 |
| 2018-08-20 | 2018-08-16 | 1.634 | 727,867 | -10,773 | 0.01% | 1,189,100 |
| 2018-08-17 | 2018-08-15 | 1.634 | 738,640 | +32,319 | 0.01% | 1,206,700 |
| 2018-08-16 | 2018-08-14 | 1.649 | 706,321 | +26,934 | 0.01% | 1,164,391 |
| 2018-08-14 | 2018-08-10 | 1.604 | 679,387 | -51,173 | 0.01% | 1,089,719 |
| 2018-08-13 | 2018-08-09 | 1.619 | 730,560 | -24,240 | 0.01% | 1,182,650 |
| 2018-08-10 | 2018-08-08 | 1.604 | 754,800 | +72,719 | 0.01% | 1,210,680 |
| 2018-08-09 | 2018-08-07 | 1.649 | 682,081 | -37,033 | 0.01% | 1,124,430 |
| 2018-08-07 | 2018-08-03 | 1.634 | 719,114 | +5,387 | 0.01% | 1,174,800 |
| 2018-08-06 | 2018-08-02 | 1.649 | 713,727 | +35,013 | 0.01% | 1,176,600 |
| 2018-08-03 | 2018-08-01 | 1.619 | 678,714 | +382,450 | 0.01% | 1,098,720 |
| 2018-08-02 | 2018-07-31 | 1.634 | 296,264 | +280,104 | 0.00% | 484,000 |
| 2018-08-01 | 2018-07-30 | 1.559 | 16,160 | +4,713 | 0.00% | 25,200 |
| 2018-07-31 | 2018-07-27 | 1.559 | 11,447 | -72,719 | 0.00% | 17,851 |
| 2018-07-30 | 2018-07-26 | 1.574 | 84,166 | -61,946 | 0.00% | 132,500 |
| 2018-07-26 | 2018-07-24 | 1.604 | 146,112 | -94,266 | 0.00% | 234,360 |
| 2018-07-25 | 2018-07-23 | 1.589 | 240,378 | +37,706 | 0.00% | 381,990 |
| 2018-07-24 | 2018-07-20 | 1.589 | 202,672 | -40,399 | 0.00% | 322,071 |
| 2018-07-23 | 2018-07-19 | 1.604 | 243,071 | -24,240 | 0.00% | 389,880 |
| 2018-07-20 | 2018-07-18 | 1.589 | 267,311 | -80,799 | 0.00% | 424,790 |
| 2018-07-19 | 2018-07-17 | 1.589 | 348,110 | -140,052 | 0.00% | 553,190 |
| 2018-07-18 | 2018-07-16 | 1.619 | 488,162 | -13,467 | 0.00% | 790,249 |
| 2018-07-17 | 2018-07-13 | 1.693 | 501,629 | +134,666 | 0.00% | 849,300 |
| 2018-07-16 | 2018-07-12 | 1.649 | 366,963 | -140,053 | 0.00% | 604,949 |
| 2018-07-13 | 2018-07-11 | 1.678 | 507,016 | -483,449 | 0.00% | 850,891 |
| 2018-07-12 | 2018-07-10 | 1.723 | 990,465 | +366,290 | 0.01% | 1,706,361 |
| 2018-07-11 | 2018-07-09 | 1.723 | 624,175 | +333,971 | 0.01% | 1,075,321 |
| 2018-07-06 | 2018-07-04 | 1.649 | 290,204 | -24,240 | 0.00% | 478,410 |
| 2018-07-05 | 2018-07-03 | 1.589 | 314,444 | -107,732 | 0.00% | 499,690 |
| 2018-07-04 | 2018-06-29 | 1.634 | 422,176 | +365,616 | 0.00% | 689,699 |
| 2018-07-03 | 2018-06-28 | 1.619 | 56,560 | +29,627 | 0.00% | 91,561 |
| 2018-06-29 | 2018-06-27 | 1.649 | 26,933 | -16,160 | 0.00% | 44,400 |
| 2018-06-28 | 2018-06-26 | 1.678 | 43,093 | +16,160 | 0.00% | 72,320 |
| 2018-06-26 | 2018-06-22 | 1.693 | 26,933 | +13,466 | 0.00% | 45,600 |
| 2018-06-25 | 2018-06-21 | 1.723 | 13,467 | -10,773 | 0.00% | 23,201 |
| 2018-06-22 | 2018-06-20 | 1.708 | 24,240 | -13,466 | 0.00% | 41,400 |
| 2018-06-21 | 2018-06-19 | 1.678 | 37,706 | -5,387 | 0.00% | 63,279 |
| 2018-06-20 | 2018-06-15 | 1.693 | 43,093 | -48,480 | 0.00% | 72,960 |
| 2018-06-19 | 2018-06-14 | 1.693 | 91,573 | -21,546 | 0.00% | 155,041 |
| 2018-06-15 | 2018-06-13 | 1.723 | 113,119 | -10,773 | 0.00% | 194,880 |
| 2018-06-14 | 2018-06-12 | 1.693 | 123,892 | +43,093 | 0.00% | 209,760 |
| 2018-06-12 | 2018-06-08 | 1.797 | 80,799 | +470 | 0.00% | 145,199 |
| 2018-06-11 | 2018-06-07 | 1.842 | 80,329 | -40,400 | 0.00% | 147,934 |
| 2018-06-08 | 2018-06-06 | 1.827 | 120,729 | +680 | 0.00% | 220,542 |
| 2018-06-07 | 2018-06-05 | 1.856 | 120,049 | +43,093 | 0.00% | 222,865 |
| 2018-06-06 | 2018-06-04 | 1.916 | 76,956 | -45,786 | 0.00% | 147,437 |
| 2018-06-05 | 2018-06-01 | 1.678 | 122,742 | -3,844 | 0.00% | 205,990 |
| 2018-06-04 | 2018-05-31 | 1.708 | 126,586 | +59,253 | 0.00% | 216,201 |
| 2018-05-31 | 2018-05-29 | 1.752 | 67,333 | +18,853 | 0.00% | 118,000 |
| 2018-05-30 | 2018-05-28 | 1.782 | 48,480 | -35,013 | 0.00% | 86,401 |
| 2018-05-29 | 2018-05-25 | 1.738 | 83,493 | -2,693 | 0.00% | 145,081 |
| 2018-05-25 | 2018-05-23 | 1.782 | 86,186 | -45,786 | 0.00% | 153,600 |
| 2018-05-24 | 2018-05-21 | 1.752 | 131,972 | +113,119 | 0.00% | 231,280 |
| 2018-05-23 | 2018-05-18 | 1.738 | 18,853 | -457,863 | 0.00% | 32,760 |
| 2018-05-21 | 2018-05-17 | 1.708 | 476,716 | +21,547 | 0.00% | 814,200 |
| 2018-05-18 | 2018-05-16 | 1.663 | 455,169 | -896,873 | 0.00% | 757,119 |
| 2018-05-17 | 2018-05-15 | 1.634 | 1,352,042 | +988,445 | 0.01% | 2,208,801 |
| 2018-05-16 | 2018-05-14 | 1.797 | 363,597 | -727,193 | 0.00% | 653,400 |
| 2018-05-15 | 2018-05-11 | 1.782 | 1,090,790 | +611,381 | 0.01% | 1,943,999 |
| 2018-05-14 | 2018-05-10 | 1.782 | 479,409 | +91,572 | 0.00% | 854,400 |
| 2018-05-11 | 2018-05-09 | 1.752 | 387,837 | +387,837 | 0.00% | 679,681 |
| 2018-05-09 | 2018-05-07 | 1.782 | 0 | -56,560 | ||
| 2018-05-08 | 2018-05-04 | 1.723 | 56,560 | -2,693 | 0.00% | 97,441 |
| 2018-05-04 | 2018-05-02 | 1.856 | 59,253 | -2,693 | 0.00% | 110,000 |
| 2018-04-24 | 2018-04-20 | 1.797 | 61,946 | +18,853 | 0.00% | 111,320 |
| 2018-04-19 | 2018-04-17 | 1.886 | 43,093 | -18,853 | 0.00% | 81,280 |
| 2018-04-18 | 2018-04-16 | 1.871 | 61,946 | +61,946 | 0.00% | 115,920 |
| 2018-04-13 | 2018-04-11 | 1.812 | 0 | -26,933 | ||
| 2018-04-12 | 2018-04-10 | 1.782 | 26,933 | -32,320 | 0.00% | 48,000 |
| 2018-04-11 | 2018-04-09 | 1.738 | 59,253 | -8,080 | 0.00% | 102,960 |
| 2018-04-10 | 2018-04-06 | 1.738 | 67,333 | -2,693 | 0.00% | 117,000 |
| 2018-04-09 | 2018-04-04 | 1.738 | 70,026 | -10,773 | 0.00% | 121,680 |
| 2018-04-06 | 2018-04-03 | 1.738 | 80,799 | -43,093 | 0.00% | 140,399 |
| 2018-04-03 | 2018-03-28 | 1.738 | 123,892 | -10,773 | 0.00% | 215,280 |
| 2018-03-29 | 2018-03-27 | 1.708 | 134,665 | -43,093 | 0.00% | 229,999 |
| 2018-03-28 | 2018-03-26 | 1.723 | 177,758 | -2,694 | 0.00% | 306,239 |
| 2018-03-27 | 2018-03-23 | 1.708 | 180,452 | +32,320 | 0.00% | 308,200 |
| 2018-03-26 | 2018-03-22 | 1.752 | 148,132 | +8,080 | 0.00% | 259,600 |
| 2018-03-22 | 2018-03-20 | 1.723 | 140,052 | +2,693 | 0.00% | 241,280 |
| 2018-03-21 | 2018-03-19 | 1.767 | 137,359 | -26,933 | 0.00% | 242,760 |
| 2018-03-20 | 2018-03-16 | 1.782 | 164,292 | -2,693 | 0.00% | 292,800 |
| 2018-03-13 | 2018-03-09 | 1.767 | 166,985 | -18,853 | 0.00% | 295,120 |
| 2018-03-07 | 2018-03-05 | 1.752 | 185,838 | +5,386 | 0.00% | 325,679 |
| 2018-03-06 | 2018-03-02 | 1.738 | 180,452 | -2,693 | 0.00% | 313,560 |
| 2018-03-05 | 2018-03-01 | 1.812 | 183,145 | +2,693 | 0.00% | 331,863 |
| 2018-03-02 | 2018-02-28 | 1.842 | 180,452 | +135,044 | 0.00% | 332,387 |
| 2018-03-01 | 2018-02-27 | 1.857 | 45,408 | -13,355 | 0.00% | 84,320 |
| 2018-02-28 | 2018-02-26 | 1.857 | 58,763 | +2,671 | 0.00% | 109,120 |
| 2018-02-23 | 2018-02-21 | 1.857 | 56,092 | -2,671 | 0.00% | 104,160 |
| 2018-02-22 | 2018-02-20 | 1.857 | 58,763 | -29,382 | 0.00% | 109,120 |
| 2018-02-21 | 2018-02-15 | 1.857 | 88,145 | +80,132 | 0.00% | 163,681 |
| 2018-02-14 | 2018-02-12 | 1.917 | 8,013 | +8,013 | 0.00% | 15,360 |
| 2018-02-13 | 2018-02-09 | 1.797 | 0 | -53,421 | ||
| 2018-02-12 | 2018-02-08 | 1.827 | 53,421 | -5,342 | 0.00% | 97,600 |
| 2018-02-09 | 2018-02-07 | 1.842 | 58,763 | -13,355 | 0.00% | 108,240 |
| 2018-02-08 | 2018-02-06 | 1.812 | 72,118 | -2,671 | 0.00% | 130,679 |
| 2018-02-07 | 2018-02-05 | 1.902 | 74,789 | -10,685 | 0.00% | 142,239 |
| 2018-02-02 | 2018-01-31 | 1.887 | 85,474 | -69,447 | 0.00% | 161,281 |
| 2018-01-31 | 2018-01-29 | 1.902 | 154,921 | -5,342 | 0.00% | 294,640 |
| 2018-01-30 | 2018-01-26 | 1.932 | 160,263 | -2,671 | 0.00% | 309,600 |
| 2018-01-29 | 2018-01-25 | 1.932 | 162,934 | -5,342 | 0.00% | 314,760 |
| 2018-01-26 | 2018-01-24 | 1.932 | 168,276 | +5,342 | 0.00% | 325,080 |
| 2018-01-25 | 2018-01-23 | 1.932 | 162,934 | -5,342 | 0.00% | 314,760 |
| 2018-01-24 | 2018-01-22 | 1.917 | 168,276 | -18,698 | 0.00% | 322,560 |
| 2018-01-23 | 2018-01-19 | 1.902 | 186,974 | -5,342 | 0.00% | 355,601 |
| 2018-01-22 | 2018-01-18 | 1.932 | 192,316 | -8,013 | 0.00% | 371,521 |
| 2018-01-19 | 2018-01-17 | 1.917 | 200,329 | +18,698 | 0.00% | 384,000 |
| 2018-01-18 | 2018-01-16 | 1.947 | 181,631 | -13,356 | 0.00% | 353,599 |
| 2018-01-16 | 2018-01-12 | 1.932 | 194,987 | -5,342 | 0.00% | 376,681 |
| 2018-01-15 | 2018-01-11 | 1.902 | 200,329 | +200,329 | 0.00% | 381,000 |
| 2017-12-15 | 2017-12-13 | 1.917 | 0 | -223,033 | ||
| 2017-12-14 | 2017-12-12 | 1.917 | 223,033 | -166,940 | 0.00% | 427,520 |
| 2017-12-13 | 2017-12-11 | 1.932 | 389,973 | +205,670 | 0.00% | 753,359 |
| 2017-12-12 | 2017-12-08 | 1.932 | 184,303 | -25,375 | 0.00% | 356,041 |
| 2017-12-11 | 2017-12-07 | 1.902 | 209,678 | -14,156 | 0.00% | 398,781 |
| 2017-12-08 | 2017-12-06 | 1.872 | 223,834 | +36,727 | 0.00% | 419,000 |
| 2017-12-07 | 2017-12-05 | 1.842 | 187,107 | -40,066 | 0.00% | 344,646 |
| 2017-12-04 | 2017-11-30 | 1.827 | 227,173 | -49,949 | 0.00% | 415,044 |
| 2017-12-01 | 2017-11-29 | 1.932 | 277,122 | -32,052 | 0.00% | 535,351 |
| 2017-11-30 | 2017-11-28 | 1.947 | 309,174 | +245,737 | 0.00% | 601,900 |
| 2017-11-28 | 2017-11-24 | 2.082 | 63,437 | -5,343 | 0.00% | 132,049 |
| 2017-11-15 | 2017-11-13 | 1.932 | 68,780 | +5,343 | 0.00% | 132,871 |
| 2017-11-13 | 2017-11-09 | 1.947 | 63,437 | -2,672 | 0.00% | 123,499 |
| 2017-11-10 | 2017-11-08 | 1.947 | 66,109 | +3,339 | 0.00% | 128,701 |
| 2017-11-07 | 2017-11-03 | 1.917 | 62,770 | +29,382 | 0.00% | 120,321 |
| 2017-11-03 | 2017-11-01 | 1.932 | 33,388 | +21,368 | 0.00% | 64,500 |
| 2017-11-02 | 2017-10-31 | 1.947 | 12,020 | +5,342 | 0.00% | 23,401 |
| 2017-10-31 | 2017-10-27 | 1.977 | 6,678 | +5,342 | 0.00% | 13,201 |
| 2017-10-30 | 2017-10-26 | 2.022 | 1,336 | -40,065 | 0.00% | 2,701 |
| 2017-10-26 | 2017-10-24 | 1.947 | 41,401 | -21,369 | 0.00% | 80,599 |
| 2017-10-25 | 2017-10-23 | 1.962 | 62,770 | +61,434 | 0.00% | 123,141 |
| 2017-10-24 | 2017-10-20 | 2.022 | 1,336 | -32,052 | 0.00% | 2,701 |
| 2017-10-23 | 2017-10-19 | 1.902 | 33,388 | +21,368 | 0.00% | 63,500 |
| 2017-10-19 | 2017-10-17 | 1.902 | 12,020 | +10,684 | 0.00% | 22,861 |
| 2017-10-18 | 2017-10-16 | 1.917 | 1,336 | -16,026 | 0.00% | 2,561 |
| 2017-10-17 | 2017-10-13 | 1.917 | 17,362 | -14,691 | 0.00% | 33,280 |
| 2017-10-16 | 2017-10-12 | 1.887 | 32,053 | +24,708 | 0.00% | 60,481 |
| 2017-10-13 | 2017-10-11 | 1.872 | 7,345 | -24,040 | 0.00% | 13,749 |
| 2017-10-11 | 2017-10-09 | 1.797 | 31,385 | -5,342 | 0.00% | 56,400 |
| 2017-10-09 | 2017-10-04 | 1.827 | 36,727 | -24,707 | 0.00% | 67,100 |
| 2017-10-03 | 2017-09-28 | 1.617 | 61,434 | +34,723 | 0.00% | 99,360 |
| 2017-09-27 | 2017-09-25 | 1.887 | 26,711 | +13,356 | 0.00% | 50,401 |
| 2017-09-25 | 2017-09-21 | 2.067 | 13,355 | -2,671 | 0.00% | 27,599 |
| 2017-09-21 | 2017-09-19 | 2.127 | 16,026 | -56,092 | 0.00% | 34,079 |
| 2017-09-20 | 2017-09-18 | 2.127 | 72,118 | +2,671 | 0.00% | 153,359 |
| 2017-09-19 | 2017-09-15 | 2.127 | 69,447 | -48,079 | 0.00% | 147,679 |
| 2017-09-18 | 2017-09-14 | 2.141 | 117,526 | +48,079 | 0.00% | 251,679 |
| 2017-09-15 | 2017-09-13 | 2.156 | 69,447 | +5,342 | 0.00% | 149,759 |
| 2017-09-14 | 2017-09-12 | 2.216 | 64,105 | +29,381 | 0.00% | 142,079 |
| 2017-09-12 | 2017-09-08 | 2.141 | 34,724 | +18,698 | 0.00% | 74,361 |
| 2017-09-11 | 2017-09-07 | 2.171 | 16,026 | -64,106 | 0.00% | 34,799 |
| 2017-09-08 | 2017-09-06 | 2.186 | 80,132 | -5,342 | 0.00% | 175,201 |
| 2017-09-07 | 2017-09-05 | 2.156 | 85,474 | -8,013 | 0.00% | 184,321 |
| 2017-09-05 | 2017-09-01 | 2.141 | 93,487 | -18,697 | 0.00% | 200,200 |
| 2017-09-04 | 2017-08-31 | 2.141 | 112,184 | +26,710 | 0.00% | 240,240 |
| 2017-08-31 | 2017-08-29 | 2.037 | 85,474 | +18,698 | 0.00% | 174,081 |
| 2017-08-30 | 2017-08-28 | 2.007 | 66,776 | -5,342 | 0.00% | 133,999 |
| 2017-08-29 | 2017-08-25 | 2.022 | 72,118 | -10,685 | 0.00% | 145,799 |
| 2017-08-21 | 2017-08-17 | 2.141 | 82,803 | -8,013 | 0.00% | 177,321 |
| 2017-08-18 | 2017-08-16 | 2.141 | 90,816 | -120,197 | 0.00% | 194,481 |
| 2017-08-17 | 2017-08-15 | 2.127 | 211,013 | +66,776 | 0.00% | 448,720 |
| 2017-08-16 | 2017-08-14 | 2.097 | 144,237 | +122,869 | 0.00% | 302,401 |
| 2017-08-14 | 2017-08-10 | 2.171 | 21,368 | -48,079 | 0.00% | 46,399 |
| 2017-08-10 | 2017-08-08 | 2.186 | 69,447 | +13,355 | 0.00% | 151,839 |
| 2017-08-09 | 2017-08-07 | 2.231 | 56,092 | -45,408 | 0.00% | 125,160 |
| 2017-08-07 | 2017-08-03 | 2.306 | 101,500 | +13,355 | 0.00% | 234,080 |
| 2017-08-02 | 2017-07-31 | 2.321 | 88,145 | +13,356 | 0.00% | 204,601 |
| 2017-07-28 | 2017-07-26 | 2.411 | 74,789 | +5,342 | 0.00% | 180,319 |
| 2017-07-27 | 2017-07-25 | 2.441 | 69,447 | -2,671 | 0.00% | 169,519 |
| 2017-07-26 | 2017-07-24 | 2.456 | 72,118 | -18,698 | 0.00% | 177,119 |
| 2017-07-24 | 2017-07-20 | 2.456 | 90,816 | -13,355 | 0.00% | 223,041 |
| 2017-07-19 | 2017-07-17 | 2.396 | 104,171 | +24,039 | 0.00% | 249,600 |
| 2017-07-18 | 2017-07-14 | 2.411 | 80,132 | +17,362 | 0.00% | 193,201 |
| 2017-07-17 | 2017-07-13 | 2.351 | 62,770 | -13,355 | 0.00% | 147,581 |
| 2017-07-14 | 2017-07-12 | 2.306 | 76,125 | -16,026 | 0.00% | 175,560 |
| 2017-07-13 | 2017-07-11 | 2.336 | 92,151 | -21,369 | 0.00% | 215,279 |
| 2017-07-12 | 2017-07-10 | 2.276 | 113,520 | -10,684 | 0.00% | 258,401 |
| 2017-07-10 | 2017-07-06 | 2.261 | 124,204 | -321,862 | 0.00% | 280,860 |
| 2017-07-05 | 2017-07-03 | 2.366 | 446,066 | -2,671 | 0.00% | 1,055,441 |
| 2017-07-04 | 2017-06-30 | 2.336 | 448,737 | -2,671 | 0.00% | 1,048,321 |
| 2017-06-30 | 2017-06-28 | 2.441 | 451,408 | +16,027 | 0.00% | 1,101,881 |
| 2017-06-29 | 2017-06-27 | 2.561 | 435,381 | -10,685 | 0.00% | 1,114,919 |
| 2017-06-28 | 2017-06-26 | 2.561 | 446,066 | +2,672 | 0.00% | 1,142,281 |
| 2017-06-27 | 2017-06-23 | 2.546 | 443,394 | +18,697 | 0.00% | 1,128,799 |
| 2017-06-26 | 2017-06-22 | 2.516 | 424,697 | -10,684 | 0.00% | 1,068,480 |
| 2017-06-23 | 2017-06-21 | 2.471 | 435,381 | -2,671 | 0.00% | 1,075,799 |
| 2017-06-22 | 2017-06-20 | 2.471 | 438,052 | +146,907 | 0.00% | 1,082,399 |
| 2017-06-21 | 2017-06-19 | 2.456 | 291,145 | -16,026 | 0.00% | 715,041 |
| 2017-06-16 | 2017-06-14 | 2.426 | 307,171 | +48,079 | 0.00% | 745,200 |
| 2017-06-14 | 2017-06-12 | 2.456 | 259,092 | +200,329 | 0.00% | 636,320 |
| 2017-06-13 | 2017-06-09 | 2.501 | 58,763 | -10,684 | 0.00% | 146,960 |
| 2017-06-12 | 2017-06-08 | 2.471 | 69,447 | -37,395 | 0.00% | 171,599 |
| 2017-06-07 | 2017-06-05 | 2.471 | 106,842 | -2,671 | 0.00% | 264,000 |
| 2017-06-01 | 2017-05-29 | 2.426 | 109,513 | +53,421 | 0.00% | 265,680 |
| 2017-05-26 | 2017-05-24 | 2.351 | 56,092 | -48,079 | 0.00% | 131,880 |
| 2017-05-23 | 2017-05-19 | 2.231 | 104,171 | +18,697 | 0.00% | 232,440 |
| 2017-05-22 | 2017-05-18 | 2.246 | 85,474 | -10,684 | 0.00% | 192,001 |
| 2017-05-16 | 2017-05-12 | 2.321 | 96,158 | -2,671 | 0.00% | 223,200 |
| 2017-05-11 | 2017-05-09 | 2.291 | 98,829 | -5,342 | 0.00% | 226,440 |
| 2017-05-10 | 2017-05-08 | 2.276 | 104,171 | -2,671 | 0.00% | 237,120 |
| 2017-05-09 | 2017-05-05 | 2.306 | 106,842 | -232,381 | 0.00% | 246,400 |
| 2017-05-08 | 2017-05-04 | 2.441 | 339,223 | +45,407 | 0.00% | 828,039 |
| 2017-05-05 | 2017-05-02 | 2.576 | 293,816 | -42,736 | 0.00% | 756,801 |
| 2017-05-04 | 2017-04-28 | 2.531 | 336,552 | +26,710 | 0.00% | 851,759 |
| 2017-05-02 | 2017-04-27 | 2.516 | 309,842 | +275,118 | 0.00% | 779,520 |
| 2017-04-28 | 2017-04-26 | 2.516 | 34,724 | -26,710 | 0.00% | 87,361 |
| 2017-04-27 | 2017-04-25 | 2.381 | 61,434 | +24,039 | 0.00% | 146,280 |
| 2017-04-26 | 2017-04-24 | 2.291 | 37,395 | -8,013 | 0.00% | 85,681 |
| 2017-04-25 | 2017-04-21 | 2.231 | 45,408 | +24,040 | 0.00% | 101,320 |
| 2017-04-24 | 2017-04-20 | 2.291 | 21,368 | -5,343 | 0.00% | 48,959 |
| 2017-04-21 | 2017-04-19 | 2.216 | 26,711 | -5,342 | 0.00% | 59,201 |
| 2017-04-20 | 2017-04-18 | 2.186 | 32,053 | -16,026 | 0.00% | 70,081 |
| 2017-04-12 | 2017-04-10 | 2.261 | 48,079 | +32,053 | 0.00% | 108,720 |
| 2017-04-11 | 2017-04-07 | 2.276 | 16,026 | +5,342 | 0.00% | 36,479 |
| 2017-04-06 | 2017-04-03 | 2.261 | 10,684 | -8,013 | 0.00% | 24,160 |
| 2017-04-05 | 2017-03-31 | 2.351 | 18,697 | -8,014 | 0.00% | 43,959 |
| 2017-04-03 | 2017-03-30 | 2.321 | 26,711 | -32,052 | 0.00% | 62,001 |
| 2017-03-31 | 2017-03-29 | 2.291 | 58,763 | -40,066 | 0.00% | 134,640 |
| 2017-03-30 | 2017-03-28 | 2.321 | 98,829 | -189,645 | 0.00% | 229,400 |
| 2017-03-29 | 2017-03-27 | 2.276 | 288,474 | -32,052 | 0.00% | 656,641 |
| 2017-03-28 | 2017-03-24 | 2.276 | 320,526 | -56,092 | 0.00% | 729,600 |
| 2017-03-27 | 2017-03-23 | 2.291 | 376,618 | +8,013 | 0.00% | 862,920 |
| 2017-03-24 | 2017-03-22 | 2.306 | 368,605 | +227,039 | 0.00% | 850,080 |
| 2017-03-23 | 2017-03-21 | 2.336 | 141,566 | -72,118 | 0.00% | 330,721 |
| 2017-03-22 | 2017-03-20 | 2.306 | 213,684 | -77,461 | 0.00% | 492,800 |
| 2017-03-21 | 2017-03-17 | 2.261 | 291,145 | +37,395 | 0.00% | 658,361 |
| 2017-03-20 | 2017-03-16 | 2.291 | 253,750 | +194,987 | 0.00% | 581,400 |
| 2017-03-17 | 2017-03-15 | 2.246 | 58,763 | -82,803 | 0.00% | 132,000 |
| 2017-03-16 | 2017-03-14 | 2.276 | 141,566 | -42,737 | 0.00% | 322,241 |
| 2017-03-15 | 2017-03-13 | 2.351 | 184,303 | -53,421 | 0.00% | 433,321 |
| 2017-03-14 | 2017-03-10 | 2.366 | 237,724 | -85,473 | 0.00% | 562,481 |
| 2017-03-13 | 2017-03-09 | 2.366 | 323,197 | -61,434 | 0.00% | 764,720 |
| 2017-03-10 | 2017-03-08 | 2.546 | 384,631 | +178,960 | 0.00% | 979,199 |
| 2017-03-09 | 2017-03-07 | 2.576 | 205,671 | +34,724 | 0.00% | 529,760 |
| 2017-03-08 | 2017-03-06 | 2.606 | 170,947 | -13,356 | 0.00% | 445,439 |
| 2017-03-07 | 2017-03-03 | 2.576 | 184,303 | -16,026 | 0.00% | 474,721 |
| 2017-03-06 | 2017-03-02 | 2.606 | 200,329 | +10,684 | 0.00% | 522,000 |
| 2017-03-03 | 2017-03-01 | 2.591 | 189,645 | -10,684 | 0.00% | 491,321 |
| 2017-03-02 | 2017-02-28 | 2.561 | 200,329 | -5,342 | 0.00% | 513,000 |
| 2017-03-01 | 2017-02-27 | 2.561 | 205,671 | +61,434 | 0.00% | 526,680 |
| 2017-02-28 | 2017-02-24 | 2.171 | 144,237 | -45,408 | 0.00% | 313,201 |
| 2017-02-27 | 2017-02-23 | 2.067 | 189,645 | -10,684 | 0.00% | 391,921 |
| 2017-02-24 | 2017-02-22 | 2.067 | 200,329 | -10,684 | 0.00% | 414,000 |
| 2017-02-23 | 2017-02-21 | 1.902 | 211,013 | +61,434 | 0.00% | 401,320 |
| 2017-02-22 | 2017-02-20 | 1.932 | 149,579 | +34,724 | 0.00% | 288,960 |
| 2017-02-21 | 2017-02-17 | 1.887 | 114,855 | -5,342 | 0.00% | 216,720 |
| 2017-02-20 | 2017-02-16 | 1.857 | 120,197 | -61,434 | 0.00% | 223,199 |
| 2017-02-16 | 2017-02-14 | 1.872 | 181,631 | +26,710 | 0.00% | 339,999 |
| 2017-02-15 | 2017-02-13 | 1.917 | 154,921 | +34,724 | 0.00% | 296,960 |
| 2017-02-09 | 2017-02-07 | 1.692 | 120,197 | -40,066 | 0.00% | 203,399 |
| 2017-02-08 | 2017-02-06 | 1.662 | 160,263 | -32,053 | 0.00% | 266,400 |
| 2017-02-06 | 2017-02-02 | 1.692 | 192,316 | -26,710 | 0.00% | 325,441 |
| 2017-02-02 | 2017-01-27 | 1.737 | 219,026 | +32,052 | 0.00% | 380,480 |
| 2017-01-26 | 2017-01-24 | 1.692 | 186,974 | +16,027 | 0.00% | 316,401 |
| 2017-01-25 | 2017-01-23 | 1.707 | 170,947 | -13,356 | 0.00% | 291,840 |
| 2017-01-24 | 2017-01-20 | 1.707 | 184,303 | +10,685 | 0.00% | 314,641 |
| 2017-01-23 | 2017-01-19 | 1.767 | 173,618 | -10,685 | 0.00% | 306,799 |
| 2017-01-20 | 2017-01-18 | 1.827 | 184,303 | +128,211 | 0.00% | 336,721 |
| 2017-01-17 | 2017-01-13 | 1.932 | 56,092 | -5,342 | 0.00% | 108,360 |
| 2017-01-13 | 2017-01-11 | 1.917 | 61,434 | +61,434 | 0.00% | 117,760 |
| 2016-10-13 | 2016-10-11 | 146.759 | 0 | -267 | ||
| 2016-10-05 | 2016-10-03 | 148.256 | 267 | +267 | 0.00% | 39,584 |
| 2016-09-27 | 2016-09-23 | 143.764 | 0 | -267 | ||
| 2016-09-19 | 2016-09-14 | 147.358 | 267 | +267 | 0.00% | 39,345 |
| 2016-08-26 | 2016-08-24 | 152.150 | 0 | -267 | ||
| 2016-08-24 | 2016-08-22 | 151.251 | 267 | -534 | 0.00% | 40,384 |
| 2016-08-23 | 2016-08-19 | 148.256 | 801 | +801 | 0.00% | 118,753 |
| 2016-08-18 | 2016-08-16 | 151.850 | 0 | -801 | ||
| 2016-08-17 | 2016-08-15 | 150.353 | 801 | +534 | 0.00% | 120,433 |
| 2016-08-16 | 2016-08-12 | 157.241 | 267 | +267 | 0.00% | 41,983 |
| 2016-08-12 | 2016-08-10 | 145.860 | 0 | -267 | ||
| 2016-08-11 | 2016-08-09 | 137.025 | 267 | -801 | 0.00% | 36,586 |
| 2016-08-10 | 2016-08-08 | 134.778 | 1,068 | -535 | 0.00% | 143,943 |
| 2016-08-05 | 2016-08-03 | 127.291 | 1,603 | -267 | 0.00% | 204,047 |
| 2016-08-04 | 2016-08-01 | 134.778 | 1,870 | +267 | 0.00% | 252,036 |
| 2016-08-03 | 2016-07-29 | 127.291 | 1,603 | +267 | 0.00% | 204,047 |
| 2016-07-29 | 2016-07-27 | 135.527 | 1,336 | +1,336 | 0.00% | 181,064 |
| 2016-07-28 | 2016-07-26 | 131.783 | 0 | -267 | ||
| 2016-07-27 | 2016-07-25 | 116.209 | 267 | -1,069 | 0.00% | 31,028 |
| 2016-07-26 | 2016-07-22 | 102.581 | 1,336 | -267 | 0.00% | 137,049 |
| 2016-07-22 | 2016-07-20 | 97.190 | 1,603 | +267 | 0.00% | 155,796 |
| 2016-07-19 | 2016-07-15 | 92.248 | 1,336 | -267 | 0.00% | 123,244 |
| 2016-07-14 | 2016-07-12 | 90.451 | 1,603 | +1,336 | 0.00% | 144,993 |
| 2016-07-12 | 2016-07-08 | 93.746 | 267 | -1,069 | 0.00% | 25,030 |
| 2016-07-05 | 2016-06-30 | 90.302 | 1,336 | +802 | 0.00% | 120,643 |
| 2016-06-30 | 2016-06-28 | 92.847 | 534 | -267 | 0.00% | 49,580 |
| 2016-06-29 | 2016-06-27 | 92.847 | 801 | +534 | 0.00% | 74,371 |
| 2016-06-28 | 2016-06-24 | 86.857 | 267 | -267 | 0.00% | 23,191 |
| 2016-06-23 | 2016-06-21 | 89.852 | 534 | +534 | 0.00% | 47,981 |
| 2016-06-16 | 2016-06-14 | 89.253 | 0 | -801 | ||
| 2016-06-15 | 2016-06-13 | 86.857 | 801 | -267 | 0.00% | 69,573 |
| 2016-06-13 | 2016-06-08 | 83.862 | 1,068 | -268 | 0.00% | 89,565 |
| 2016-06-01 | 2016-05-30 | 77.872 | 1,336 | +535 | 0.00% | 104,037 |
| 2016-05-31 | 2016-05-27 | 77.872 | 801 | +801 | 0.00% | 62,375 |
| 2016-05-27 | 2016-05-25 | 80.418 | 0 | -1,336 | ||
| 2016-05-25 | 2016-05-23 | 86.707 | 1,336 | +802 | 0.00% | 115,841 |
| 2016-05-24 | 2016-05-20 | 92.099 | 534 | +534 | 0.00% | 49,181 |
| 2016-04-27 | 2016-04-25 | 49.718 | 0 | -90,816 | ||
| 2016-04-15 | 2016-04-13 | 15.874 | 90,816 | +90,816 | 0.09% | 1,441,604 |
| 2016-04-14 | 2016-04-12 | 15.724 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy