History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 80,000 +0 0.00% 3,120
2025-10-13 2025-10-09 0.038 80,000 +0 0.00% 3,040
2025-10-10 2025-10-08 0.038 80,000 +0 0.00% 3,040
2025-10-09 2025-10-06 0.038 80,000 +0 0.00% 3,040
2025-10-08 2025-10-03 0.037 80,000 +0 0.00% 2,960
2025-10-06 2025-10-02 0.037 80,000 +0 0.00% 2,960
2025-10-03 2025-09-30 0.040 80,000 +0 0.00% 3,200
2025-10-02 2025-09-29 0.039 80,000 +0 0.00% 3,120
2025-09-30 2025-09-26 0.039 80,000 +0 0.00% 3,120
2025-09-29 2025-09-25 0.039 80,000 +0 0.00% 3,120
2025-09-26 2025-09-24 0.039 80,000 +0 0.00% 3,120
2025-09-25 2025-09-23 0.039 80,000 +0 0.00% 3,120
2025-09-24 2025-09-22 0.039 80,000 +0 0.00% 3,120
2025-09-23 2025-09-19 0.039 80,000 +0 0.00% 3,120
2025-09-22 2025-09-18 0.039 80,000 +0 0.00% 3,120
2025-09-19 2025-09-17 0.037 80,000 +0 0.00% 2,960
2025-09-18 2025-09-16 0.039 80,000 +0 0.00% 3,120
2025-09-17 2025-09-15 0.039 80,000 +0 0.00% 3,120
2025-09-16 2025-09-12 0.039 80,000 +0 0.00% 3,120
2025-09-15 2025-09-11 0.038 80,000 +0 0.00% 3,040
2025-09-12 2025-09-10 0.038 80,000 +0 0.00% 3,040
2025-09-11 2025-09-09 0.039 80,000 +0 0.00% 3,120
2025-09-10 2025-09-08 0.039 80,000 +0 0.00% 3,120
2025-09-09 2025-09-05 0.038 80,000 +0 0.00% 3,040
2025-09-08 2025-09-04 0.039 80,000 +0 0.00% 3,120
2025-09-05 2025-09-03 0.037 80,000 +0 0.00% 2,960
2025-09-04 2025-09-02 0.039 80,000 +0 0.00% 3,120
2025-09-03 2025-09-01 0.039 80,000 +0 0.00% 3,120
2025-09-02 2025-08-29 0.039 80,000 +0 0.00% 3,120
2025-09-01 2025-08-28 0.036 80,000 +0 0.00% 2,880
2025-08-29 2025-08-27 0.037 80,000 +0 0.00% 2,960
2025-08-28 2025-08-26 0.039 80,000 +0 0.00% 3,120
2025-08-27 2025-08-25 0.040 80,000 +0 0.00% 3,200
2025-08-26 2025-08-22 0.037 80,000 +0 0.00% 2,960
2025-08-25 2025-08-21 0.034 80,000 +0 0.00% 2,720
2025-08-22 2025-08-20 0.036 80,000 +0 0.00% 2,880
2025-08-21 2025-08-19 0.038 80,000 +0 0.00% 3,040
2025-08-20 2025-08-18 0.036 80,000 +0 0.00% 2,880
2025-08-19 2025-08-15 0.039 80,000 +0 0.00% 3,120
2025-08-18 2025-08-14 0.037 80,000 +0 0.00% 2,960
2025-08-15 2025-08-13 0.038 80,000 +0 0.00% 3,040
2025-08-14 2025-08-12 0.037 80,000 +0 0.00% 2,960
2025-08-13 2025-08-11 0.035 80,000 +0 0.00% 2,800
2025-08-12 2025-08-08 0.035 80,000 +0 0.00% 2,800
2025-08-11 2025-08-07 0.035 80,000 +0 0.00% 2,800
2025-08-08 2025-08-06 0.035 80,000 +0 0.00% 2,800
2025-08-07 2025-08-05 0.034 80,000 +0 0.00% 2,720
2025-08-06 2025-08-04 0.035 80,000 +0 0.00% 2,800
2025-08-05 2025-08-01 0.034 80,000 +0 0.00% 2,720
2025-08-04 2025-07-31 0.034 80,000 +0 0.00% 2,720
2025-08-01 2025-07-30 0.034 80,000 +0 0.00% 2,720
2025-07-31 2025-07-29 0.034 80,000 +0 0.00% 2,720
2025-07-30 2025-07-28 0.033 80,000 +0 0.00% 2,640
2025-07-29 2025-07-25 0.031 80,000 +0 0.00% 2,480
2025-07-28 2025-07-24 0.034 80,000 +0 0.00% 2,720
2025-07-25 2025-07-23 0.034 80,000 +0 0.00% 2,720
2025-07-24 2025-07-22 0.034 80,000 +0 0.00% 2,720
2025-07-23 2025-07-21 0.033 80,000 +0 0.00% 2,640
2025-07-22 2025-07-18 0.033 80,000 +0 0.00% 2,640
2025-07-21 2025-07-17 0.032 80,000 +0 0.00% 2,560
2025-07-18 2025-07-16 0.033 80,000 +0 0.00% 2,640
2025-07-17 2025-07-15 0.033 80,000 +0 0.00% 2,640
2025-07-16 2025-07-14 0.033 80,000 +0 0.00% 2,640
2025-07-15 2025-07-11 0.033 80,000 +0 0.00% 2,640
2025-07-14 2025-07-10 0.032 80,000 +0 0.00% 2,560
2025-07-11 2025-07-09 0.032 80,000 +0 0.00% 2,560
2025-07-10 2025-07-08 0.031 80,000 +0 0.00% 2,480
2025-07-09 2025-07-07 0.032 80,000 +0 0.00% 2,560
2025-07-08 2025-07-04 0.032 80,000 +0 0.00% 2,560
2025-07-07 2025-07-03 0.033 80,000 +0 0.00% 2,640
2025-07-04 2025-07-02 0.033 80,000 +0 0.00% 2,640
2025-07-03 2025-06-30 0.033 80,000 +0 0.00% 2,640
2025-07-02 2025-06-27 0.034 80,000 +0 0.00% 2,720
2025-06-30 2025-06-26 0.032 80,000 +0 0.00% 2,560
2025-06-27 2025-06-25 0.032 80,000 +0 0.00% 2,560
2025-06-26 2025-06-24 0.033 80,000 +0 0.00% 2,640
2025-06-25 2025-06-23 0.033 80,000 +0 0.00% 2,640
2025-06-24 2025-06-20 0.033 80,000 +0 0.00% 2,640
2025-06-23 2025-06-19 0.035 80,000 +0 0.00% 2,800
2025-06-20 2025-06-18 0.035 80,000 +0 0.00% 2,800
2025-06-19 2025-06-17 0.035 80,000 +0 0.00% 2,800
2025-06-18 2025-06-16 0.035 80,000 +0 0.00% 2,800
2025-06-17 2025-06-13 0.035 80,000 +0 0.00% 2,800
2025-06-16 2025-06-12 0.034 80,000 +0 0.00% 2,720
2025-06-13 2025-06-11 0.034 80,000 +0 0.00% 2,720
2025-06-12 2025-06-10 0.034 80,000 +0 0.00% 2,720
2025-06-11 2025-06-09 0.033 80,000 +0 0.00% 2,640
2025-06-10 2025-06-06 0.033 80,000 +0 0.00% 2,640
2025-06-09 2025-06-05 0.033 80,000 +0 0.00% 2,640
2025-06-06 2025-06-04 0.032 80,000 +0 0.00% 2,560
2025-06-05 2025-06-03 0.033 80,000 +0 0.00% 2,640
2025-06-04 2025-06-02 0.033 80,000 +0 0.00% 2,640
2025-06-03 2025-05-30 0.033 80,000 +0 0.00% 2,640
2025-06-02 2025-05-29 0.033 80,000 +0 0.00% 2,640
2025-05-30 2025-05-28 0.033 80,000 +0 0.00% 2,640
2025-05-29 2025-05-27 0.033 80,000 +0 0.00% 2,640
2025-05-28 2025-05-26 0.033 80,000 +0 0.00% 2,640
2025-05-27 2025-05-23 0.033 80,000 +0 0.00% 2,640
2025-05-26 2025-05-22 0.033 80,000 +0 0.00% 2,640
2025-05-23 2025-05-21 0.033 80,000 +0 0.00% 2,640
2025-05-22 2025-05-20 0.033 80,000 +0 0.00% 2,640
2025-05-21 2025-05-19 0.033 80,000 +0 0.00% 2,640
2025-05-20 2025-05-16 0.033 80,000 +0 0.00% 2,640
2025-05-19 2025-05-15 0.033 80,000 +0 0.00% 2,640
2025-05-16 2025-05-14 0.033 80,000 +0 0.00% 2,640
2025-05-15 2025-05-13 0.034 80,000 +0 0.00% 2,720
2025-05-14 2025-05-12 0.033 80,000 +0 0.00% 2,640
2025-05-13 2025-05-09 0.034 80,000 +0 0.00% 2,720
2025-05-12 2025-05-08 0.033 80,000 +0 0.00% 2,640
2025-05-09 2025-05-07 0.034 80,000 +0 0.00% 2,720
2025-05-08 2025-05-06 0.034 80,000 +0 0.00% 2,720
2025-05-07 2025-05-02 0.034 80,000 +0 0.00% 2,720
2025-05-06 2025-04-30 0.034 80,000 +0 0.00% 2,720
2025-05-02 2025-04-29 0.034 80,000 +0 0.00% 2,720
2025-04-30 2025-04-28 0.034 80,000 +0 0.00% 2,720
2025-04-29 2025-04-25 0.034 80,000 +0 0.00% 2,720
2025-04-28 2025-04-24 0.034 80,000 +0 0.00% 2,720
2025-04-25 2025-04-23 0.033 80,000 +0 0.00% 2,640
2025-04-24 2025-04-22 0.034 80,000 +0 0.00% 2,720
2025-04-23 2025-04-17 0.033 80,000 +0 0.00% 2,640
2025-04-22 2025-04-16 0.033 80,000 +0 0.00% 2,640
2025-04-17 2025-04-15 0.033 80,000 +0 0.00% 2,640
2025-04-16 2025-04-14 0.033 80,000 +0 0.00% 2,640
2025-04-15 2025-04-11 0.035 80,000 +0 0.00% 2,800
2025-04-14 2025-04-10 0.033 80,000 +0 0.00% 2,640
2025-04-11 2025-04-09 0.035 80,000 +0 0.00% 2,800
2025-04-10 2025-04-08 0.034 80,000 +0 0.00% 2,720
2025-04-09 2025-04-07 0.034 80,000 +0 0.00% 2,720
2025-04-08 2025-04-03 0.035 80,000 +0 0.00% 2,800
2025-04-07 2025-04-02 0.034 80,000 +0 0.00% 2,720
2025-04-03 2025-04-01 0.034 80,000 +0 0.00% 2,720
2025-04-02 2025-03-31 0.034 80,000 +0 0.00% 2,720
2025-04-01 2025-03-28 0.035 80,000 +0 0.00% 2,800
2025-03-31 2025-03-27 0.034 80,000 +0 0.00% 2,720
2025-03-28 2025-03-26 0.035 80,000 +0 0.00% 2,800
2025-03-27 2025-03-25 0.036 80,000 +0 0.00% 2,880
2025-03-26 2025-03-24 0.036 80,000 +0 0.00% 2,880
2025-03-25 2025-03-21 0.036 80,000 +0 0.00% 2,880
2025-03-24 2025-03-20 0.036 80,000 +0 0.00% 2,880
2025-03-21 2025-03-19 0.035 80,000 +0 0.00% 2,800
2025-03-20 2025-03-18 0.034 80,000 +0 0.00% 2,720
2025-03-19 2025-03-17 0.035 80,000 +0 0.00% 2,800
2025-03-18 2025-03-14 0.036 80,000 +0 0.00% 2,880
2025-03-17 2025-03-13 0.034 80,000 +0 0.00% 2,720
2025-03-14 2025-03-12 0.036 80,000 +0 0.00% 2,880
2025-03-13 2025-03-11 0.037 80,000 +0 0.00% 2,960
2025-03-12 2025-03-10 0.035 80,000 +0 0.00% 2,800
2025-03-11 2025-03-07 0.035 80,000 +0 0.00% 2,800
2025-03-10 2025-03-06 0.037 80,000 +0 0.00% 2,960
2025-03-07 2025-03-05 0.037 80,000 +0 0.00% 2,960
2025-03-06 2025-03-04 0.036 80,000 +0 0.00% 2,880
2025-03-05 2025-03-03 0.036 80,000 +0 0.00% 2,880
2025-03-04 2025-02-28 0.037 80,000 +0 0.00% 2,960
2025-03-03 2025-02-27 0.037 80,000 +0 0.00% 2,960
2025-02-28 2025-02-26 0.036 80,000 +0 0.00% 2,880
2025-02-27 2025-02-25 0.036 80,000 +0 0.00% 2,880
2025-02-26 2025-02-24 0.037 80,000 +0 0.00% 2,960
2025-02-25 2025-02-21 0.035 80,000 +0 0.00% 2,800
2025-02-24 2025-02-20 0.034 80,000 +0 0.00% 2,720
2025-02-21 2025-02-19 0.035 80,000 +0 0.00% 2,800
2025-02-20 2025-02-18 0.036 80,000 +0 0.00% 2,880
2025-02-19 2025-02-17 0.035 80,000 +0 0.00% 2,800
2025-02-18 2025-02-14 0.036 80,000 +0 0.00% 2,880
2025-02-17 2025-02-13 0.037 80,000 +0 0.00% 2,960
2025-02-14 2025-02-12 0.037 80,000 +0 0.00% 2,960
2025-02-13 2025-02-11 0.037 80,000 +0 0.00% 2,960
2025-02-12 2025-02-10 0.037 80,000 +0 0.00% 2,960
2025-02-11 2025-02-07 0.037 80,000 +0 0.00% 2,960
2025-02-10 2025-02-06 0.037 80,000 +0 0.00% 2,960
2025-02-07 2025-02-05 0.035 80,000 +0 0.00% 2,800
2025-02-06 2025-02-04 0.035 80,000 +0 0.00% 2,800
2025-02-05 2025-02-03 0.038 80,000 +0 0.00% 3,040
2025-02-04 2025-01-28 0.039 80,000 +0 0.00% 3,120
2025-02-03 2025-01-24 0.036 80,000 +0 0.00% 2,880
2025-01-27 2025-01-23 0.036 80,000 +0 0.00% 2,880
2025-01-24 2025-01-22 0.035 80,000 +0 0.00% 2,800
2025-01-23 2025-01-21 0.035 80,000 +0 0.00% 2,800
2025-01-22 2025-01-20 0.036 80,000 +0 0.00% 2,880
2025-01-21 2025-01-17 0.036 80,000 +0 0.00% 2,880
2025-01-20 2025-01-16 0.037 80,000 +0 0.00% 2,960
2025-01-17 2025-01-15 0.037 80,000 +0 0.00% 2,960
2025-01-16 2025-01-14 0.037 80,000 +0 0.00% 2,960
2025-01-15 2025-01-13 0.034 80,000 +0 0.00% 2,720
2025-01-14 2025-01-10 0.034 80,000 +0 0.00% 2,720
2025-01-13 2025-01-09 0.036 80,000 +0 0.00% 2,880
2025-01-10 2025-01-08 0.036 80,000 +0 0.00% 2,880
2025-01-09 2025-01-07 0.034 80,000 +0 0.00% 2,720
2025-01-08 2025-01-06 0.036 80,000 +0 0.00% 2,880
2025-01-07 2025-01-03 0.036 80,000 +0 0.00% 2,880
2025-01-06 2025-01-02 0.036 80,000 +0 0.00% 2,880
2025-01-03 2024-12-31 0.036 80,000 +0 0.00% 2,880
2025-01-02 2024-12-27 0.037 80,000 +0 0.00% 2,960
2024-12-30 2024-12-24 0.037 80,000 +0 0.00% 2,960
2024-12-27 2024-12-20 0.037 80,000 +0 0.00% 2,960
2024-12-23 2024-12-19 0.036 80,000 +0 0.00% 2,880
2024-12-20 2024-12-18 0.037 80,000 +0 0.00% 2,960
2024-12-19 2024-12-17 0.036 80,000 +0 0.00% 2,880
2024-12-18 2024-12-16 0.038 80,000 +0 0.00% 3,040
2024-12-17 2024-12-13 0.038 80,000 +0 0.00% 3,040
2024-12-16 2024-12-12 0.040 80,000 +0 0.00% 3,200
2024-12-13 2024-12-11 0.040 80,000 +0 0.00% 3,200
2024-12-12 2024-12-10 0.040 80,000 +0 0.00% 3,200
2024-12-11 2024-12-09 0.039 80,000 +0 0.00% 3,120
2024-12-10 2024-12-06 0.039 80,000 +0 0.00% 3,120
2024-12-09 2024-12-05 0.039 80,000 +0 0.00% 3,120
2024-12-06 2024-12-04 0.039 80,000 +0 0.00% 3,120
2024-12-05 2024-12-03 0.039 80,000 +0 0.00% 3,120
2024-12-04 2024-12-02 0.038 80,000 +0 0.00% 3,040
2024-12-03 2024-11-29 0.040 80,000 +0 0.00% 3,200
2024-12-02 2024-11-28 0.040 80,000 +0 0.00% 3,200
2024-11-29 2024-11-27 0.038 80,000 +0 0.00% 3,040
2024-11-28 2024-11-26 0.038 80,000 +0 0.00% 3,040
2024-11-27 2024-11-25 0.038 80,000 +0 0.00% 3,040
2024-11-26 2024-11-22 0.039 80,000 +0 0.00% 3,120
2024-11-25 2024-11-21 0.040 80,000 +0 0.00% 3,200
2024-11-22 2024-11-20 0.039 80,000 +0 0.00% 3,120
2024-11-21 2024-11-19 0.039 80,000 +0 0.00% 3,120
2024-11-20 2024-11-18 0.039 80,000 +0 0.00% 3,120
2024-11-19 2024-11-15 0.037 80,000 +0 0.00% 2,960
2024-11-18 2024-11-14 0.038 80,000 +0 0.00% 3,040
2024-11-15 2024-11-13 0.040 80,000 +0 0.00% 3,200
2024-11-14 2024-11-12 0.040 80,000 +0 0.00% 3,200
2024-11-13 2024-11-11 0.039 80,000 +0 0.00% 3,120
2024-11-12 2024-11-08 0.041 80,000 +0 0.00% 3,280
2024-11-11 2024-11-07 0.041 80,000 +0 0.00% 3,280
2024-11-08 2024-11-06 0.041 80,000 +0 0.00% 3,280
2024-11-07 2024-11-05 0.039 80,000 +0 0.00% 3,120
2024-11-06 2024-11-04 0.041 80,000 +0 0.00% 3,280
2024-11-05 2024-11-01 0.041 80,000 +0 0.00% 3,280
2024-11-04 2024-10-31 0.041 80,000 +0 0.00% 3,280
2024-11-01 2024-10-30 0.041 80,000 +0 0.00% 3,280
2024-10-31 2024-10-29 0.041 80,000 +0 0.00% 3,280
2024-10-30 2024-10-28 0.041 80,000 +0 0.00% 3,280
2024-10-29 2024-10-25 0.043 80,000 +0 0.00% 3,440
2024-10-28 2024-10-24 0.043 80,000 +0 0.00% 3,440
2024-10-25 2024-10-23 0.043 80,000 +0 0.00% 3,440
2024-10-24 2024-10-22 0.044 80,000 +0 0.00% 3,520
2024-10-23 2024-10-21 0.044 80,000 +0 0.00% 3,520
2024-10-22 2024-10-18 0.046 80,000 +0 0.00% 3,680
2024-10-21 2024-10-17 0.046 80,000 +0 0.00% 3,680
2024-10-18 2024-10-16 0.046 80,000 +0 0.00% 3,680
2024-10-17 2024-10-15 0.042 80,000 +0 0.00% 3,360
2024-10-16 2024-10-14 0.042 80,000 +0 0.00% 3,360
2024-10-15 2024-10-10 0.043 80,000 +0 0.00% 3,440
2024-10-14 2024-10-09 0.042 80,000 +0 0.00% 3,360
2024-10-10 2024-10-08 0.047 80,000 +0 0.00% 3,760
2024-10-09 2024-10-07 0.053 80,000 +0 0.00% 4,240
2024-10-08 2024-10-04 0.050 80,000 +0 0.00% 4,000
2024-10-07 2024-10-03 0.043 80,000 +0 0.00% 3,440
2024-10-04 2024-10-02 0.041 80,000 +0 0.00% 3,280
2024-10-03 2024-09-30 0.037 80,000 +0 0.00% 2,960
2024-10-02 2024-09-27 0.039 80,000 +0 0.00% 3,120
2024-09-30 2024-09-26 0.039 80,000 +0 0.00% 3,120
2024-09-27 2024-09-25 0.037 80,000 +0 0.00% 2,960
2024-09-26 2024-09-24 0.038 80,000 +0 0.00% 3,040
2024-09-25 2024-09-23 0.037 80,000 +0 0.00% 2,960
2024-09-24 2024-09-20 0.037 80,000 +0 0.00% 2,960
2024-09-23 2024-09-19 0.036 80,000 +0 0.00% 2,880
2024-09-20 2024-09-17 0.036 80,000 +0 0.00% 2,880
2024-09-19 2024-09-16 0.035 80,000 +0 0.00% 2,800
2024-09-17 2024-09-13 0.036 80,000 +0 0.00% 2,880
2024-09-16 2024-09-12 0.036 80,000 +0 0.00% 2,880
2024-09-13 2024-09-11 0.038 80,000 +0 0.00% 3,040
2024-09-12 2024-09-10 0.038 80,000 +0 0.00% 3,040
2024-09-11 2024-09-09 0.038 80,000 +0 0.00% 3,040
2024-09-10 2024-09-05 0.038 80,000 +0 0.00% 3,040
2024-09-09 2024-09-04 0.037 80,000 +0 0.00% 2,960
2024-09-05 2024-09-03 0.037 80,000 +0 0.00% 2,960
2024-09-04 2024-09-02 0.037 80,000 +0 0.00% 2,960
2024-09-03 2024-08-30 0.037 80,000 +0 0.00% 2,960
2024-09-02 2024-08-29 0.037 80,000 +0 0.00% 2,960
2024-08-30 2024-08-28 0.037 80,000 +0 0.00% 2,960
2024-08-29 2024-08-27 0.037 80,000 +0 0.00% 2,960
2024-08-28 2024-08-26 0.036 80,000 +0 0.00% 2,880
2024-08-27 2024-08-23 0.037 80,000 +0 0.00% 2,960
2024-08-26 2024-08-22 0.037 80,000 +0 0.00% 2,960
2024-08-23 2024-08-21 0.037 80,000 +0 0.00% 2,960
2024-08-22 2024-08-20 0.037 80,000 +0 0.00% 2,960
2024-08-21 2024-08-19 0.035 80,000 +0 0.00% 2,800
2024-08-20 2024-08-16 0.037 80,000 +0 0.00% 2,960
2024-08-19 2024-08-15 0.037 80,000 +0 0.00% 2,960
2024-08-16 2024-08-14 0.037 80,000 +0 0.00% 2,960
2024-08-15 2024-08-13 0.037 80,000 +0 0.00% 2,960
2024-08-14 2024-08-12 0.038 80,000 +0 0.00% 3,040
2024-08-13 2024-08-09 0.037 80,000 +0 0.00% 2,960
2024-08-12 2024-08-08 0.036 80,000 +0 0.00% 2,880
2024-08-09 2024-08-07 0.036 80,000 +0 0.00% 2,880
2024-08-08 2024-08-06 0.036 80,000 +0 0.00% 2,880
2024-08-07 2024-08-05 0.037 80,000 +0 0.00% 2,960
2024-08-06 2024-08-02 0.038 80,000 +0 0.00% 3,040
2024-08-05 2024-08-01 0.040 80,000 +0 0.00% 3,200
2024-08-02 2024-07-31 0.040 80,000 +0 0.00% 3,200
2024-08-01 2024-07-30 0.039 80,000 +0 0.00% 3,120
2024-07-31 2024-07-29 0.039 80,000 +0 0.00% 3,120
2024-07-30 2024-07-26 0.040 80,000 +0 0.00% 3,200
2024-07-29 2024-07-25 0.039 80,000 +0 0.00% 3,120
2024-07-26 2024-07-24 0.040 80,000 +0 0.00% 3,200
2024-07-25 2024-07-23 0.040 80,000 +0 0.00% 3,200
2024-07-24 2024-07-22 0.040 80,000 +0 0.00% 3,200
2024-07-23 2024-07-19 0.040 80,000 +0 0.00% 3,200
2024-07-22 2024-07-18 0.040 80,000 +0 0.00% 3,200
2024-07-19 2024-07-17 0.040 80,000 +0 0.00% 3,200
2024-07-18 2024-07-16 0.041 80,000 +0 0.00% 3,280
2024-07-17 2024-07-15 0.041 80,000 +0 0.00% 3,280
2024-07-16 2024-07-12 0.041 80,000 +0 0.00% 3,280
2024-07-15 2024-07-11 0.040 80,000 +0 0.00% 3,200
2024-07-12 2024-07-10 0.040 80,000 +0 0.00% 3,200
2024-07-11 2024-07-09 0.040 80,000 +0 0.00% 3,200
2024-07-10 2024-07-08 0.041 80,000 +0 0.00% 3,280
2024-07-09 2024-07-05 0.040 80,000 +0 0.00% 3,200
2024-07-08 2024-07-04 0.040 80,000 +0 0.00% 3,200
2024-07-05 2024-07-03 0.040 80,000 +0 0.00% 3,200
2024-07-04 2024-07-02 0.040 80,000 +0 0.00% 3,200
2024-07-03 2024-06-28 0.042 80,000 +0 0.00% 3,360
2024-07-02 2024-06-27 0.042 80,000 +0 0.00% 3,360
2024-06-28 2024-06-26 0.043 80,000 +0 0.00% 3,440
2024-06-27 2024-06-25 0.044 80,000 +0 0.00% 3,520
2024-06-26 2024-06-24 0.042 80,000 +0 0.00% 3,360
2024-06-25 2024-06-21 0.042 80,000 +0 0.00% 3,360
2024-06-24 2024-06-20 0.044 80,000 +0 0.00% 3,520
2024-06-21 2024-06-19 0.044 80,000 +0 0.00% 3,520
2024-06-20 2024-06-18 0.043 80,000 +0 0.00% 3,440
2024-06-19 2024-06-17 0.044 80,000 +0 0.00% 3,520
2024-06-18 2024-06-14 0.048 80,000 +0 0.00% 3,840
2024-06-17 2024-06-13 0.047 80,000 +0 0.00% 3,760
2024-06-14 2024-06-12 0.046 80,000 +0 0.00% 3,680
2024-06-13 2024-06-11 0.048 80,000 +0 0.00% 3,840
2024-06-12 2024-06-07 0.047 80,000 +0 0.00% 3,760
2024-06-11 2024-06-06 0.046 80,000 +0 0.00% 3,680
2024-06-07 2024-06-05 0.046 80,000 +0 0.00% 3,680
2024-06-06 2024-06-04 0.046 80,000 +0 0.00% 3,680
2024-06-05 2024-06-03 0.048 80,000 +0 0.00% 3,840
2024-06-04 2024-05-31 0.046 80,000 +0 0.00% 3,680
2024-06-03 2024-05-30 0.046 80,000 +0 0.00% 3,680
2024-05-31 2024-05-29 0.046 80,000 +0 0.00% 3,680
2024-05-30 2024-05-28 0.047 80,000 +0 0.00% 3,760
2024-05-29 2024-05-27 0.047 80,000 +0 0.00% 3,760
2024-05-28 2024-05-24 0.047 80,000 +0 0.00% 3,760
2024-05-27 2024-05-23 0.047 80,000 +0 0.00% 3,760
2024-05-24 2024-05-22 0.046 80,000 +0 0.00% 3,680
2024-05-23 2024-05-21 0.046 80,000 +0 0.00% 3,680
2024-05-22 2024-05-20 0.046 80,000 +0 0.00% 3,680
2024-05-21 2024-05-17 0.046 80,000 +0 0.00% 3,680
2024-05-20 2024-05-16 0.045 80,000 +0 0.00% 3,600
2024-05-17 2024-05-14 0.045 80,000 +0 0.00% 3,600
2024-05-16 2024-05-13 0.045 80,000 +0 0.00% 3,600
2024-05-14 2024-05-10 0.046 80,000 +0 0.00% 3,680
2024-05-13 2024-05-09 0.045 80,000 +0 0.00% 3,600
2024-05-10 2024-05-08 0.045 80,000 +0 0.00% 3,600
2024-05-09 2024-05-07 0.044 80,000 +0 0.00% 3,520
2024-05-08 2024-05-06 0.044 80,000 +0 0.00% 3,520
2024-05-07 2024-05-03 0.044 80,000 +0 0.00% 3,520
2024-05-06 2024-05-02 0.045 80,000 +0 0.00% 3,600
2024-05-03 2024-04-30 0.046 80,000 +0 0.00% 3,680
2024-05-02 2024-04-29 0.044 80,000 +0 0.00% 3,520
2024-04-30 2024-04-26 0.044 80,000 +0 0.00% 3,520
2024-04-29 2024-04-25 0.044 80,000 +0 0.00% 3,520
2024-04-26 2024-04-24 0.042 80,000 +0 0.00% 3,360
2024-04-25 2024-04-23 0.042 80,000 +0 0.00% 3,360
2024-04-24 2024-04-22 0.041 80,000 +0 0.00% 3,280
2024-04-23 2024-04-19 0.041 80,000 +0 0.00% 3,280
2024-04-22 2024-04-18 0.042 80,000 +0 0.00% 3,360
2024-04-19 2024-04-17 0.042 80,000 +0 0.00% 3,360
2024-04-18 2024-04-16 0.042 80,000 +0 0.00% 3,360
2024-04-17 2024-04-15 0.043 80,000 +0 0.00% 3,440
2024-04-16 2024-04-12 0.043 80,000 +0 0.00% 3,440
2024-04-15 2024-04-11 0.043 80,000 +0 0.00% 3,440
2024-04-12 2024-04-10 0.044 80,000 +0 0.00% 3,520
2024-04-11 2024-04-09 0.043 80,000 +0 0.00% 3,440
2024-04-10 2024-04-08 0.043 80,000 +0 0.00% 3,440
2024-04-09 2024-04-05 0.042 80,000 +0 0.00% 3,360
2024-04-08 2024-04-03 0.042 80,000 +0 0.00% 3,360
2024-04-05 2024-04-02 0.043 80,000 +0 0.00% 3,440
2024-04-03 2024-03-28 0.043 80,000 +0 0.00% 3,440
2024-04-02 2024-03-27 0.043 80,000 +0 0.00% 3,440
2024-03-28 2024-03-26 0.044 80,000 +0 0.00% 3,520
2024-03-27 2024-03-25 0.045 80,000 +0 0.00% 3,600
2024-03-26 2024-03-22 0.043 80,000 +0 0.00% 3,440
2024-03-25 2024-03-21 0.045 80,000 +0 0.00% 3,600
2024-03-22 2024-03-20 0.045 80,000 +0 0.00% 3,600
2024-03-21 2024-03-19 0.043 80,000 +0 0.00% 3,440
2024-03-20 2024-03-18 0.043 80,000 +0 0.00% 3,440
2024-03-19 2024-03-15 0.042 80,000 +0 0.00% 3,360
2024-03-18 2024-03-14 0.044 80,000 +0 0.00% 3,520
2024-03-15 2024-03-13 0.044 80,000 +0 0.00% 3,520
2024-03-14 2024-03-12 0.044 80,000 +0 0.00% 3,520
2024-03-13 2024-03-11 0.043 80,000 +0 0.00% 3,440
2024-03-12 2024-03-08 0.044 80,000 +0 0.00% 3,520
2024-03-11 2024-03-07 0.044 80,000 +0 0.00% 3,520
2024-03-08 2024-03-06 0.045 80,000 +0 0.00% 3,600
2024-03-07 2024-03-05 0.044 80,000 +0 0.00% 3,520
2024-03-06 2024-03-04 0.044 80,000 +0 0.00% 3,520
2024-03-05 2024-03-01 0.044 80,000 +0 0.00% 3,520
2024-03-04 2024-02-29 0.043 80,000 +0 0.00% 3,440
2024-03-01 2024-02-28 0.044 80,000 +0 0.00% 3,520
2024-02-29 2024-02-27 0.043 80,000 +0 0.00% 3,440
2024-02-28 2024-02-26 0.044 80,000 +0 0.00% 3,520
2024-02-27 2024-02-23 0.044 80,000 +0 0.00% 3,520
2024-02-26 2024-02-22 0.044 80,000 +0 0.00% 3,520
2024-02-23 2024-02-21 0.045 80,000 +0 0.00% 3,600
2024-02-22 2024-02-20 0.043 80,000 +0 0.00% 3,440
2024-02-21 2024-02-19 0.043 80,000 +0 0.00% 3,440
2024-02-20 2024-02-16 0.044 80,000 +0 0.00% 3,520
2024-02-19 2024-02-15 0.044 80,000 +0 0.00% 3,520
2024-02-16 2024-02-14 0.044 80,000 +0 0.00% 3,520
2024-02-15 2024-02-09 0.043 80,000 +0 0.00% 3,440
2024-02-14 2024-02-07 0.043 80,000 +0 0.00% 3,440
2024-02-08 2024-02-06 0.043 80,000 +0 0.00% 3,440
2024-02-07 2024-02-05 0.042 80,000 +0 0.00% 3,360
2024-02-06 2024-02-02 0.045 80,000 +0 0.00% 3,600
2024-02-05 2024-02-01 0.044 80,000 +0 0.00% 3,520
2024-02-02 2024-01-31 0.042 80,000 +0 0.00% 3,360
2024-02-01 2024-01-30 0.042 80,000 +0 0.00% 3,360
2024-01-31 2024-01-29 0.042 80,000 +0 0.00% 3,360
2024-01-30 2024-01-26 0.042 80,000 +0 0.00% 3,360
2024-01-29 2024-01-25 0.042 80,000 +0 0.00% 3,360
2024-01-26 2024-01-24 0.043 80,000 +0 0.00% 3,440
2024-01-25 2024-01-23 0.043 80,000 +0 0.00% 3,440
2024-01-24 2024-01-22 0.042 80,000 +0 0.00% 3,360
2024-01-23 2024-01-19 0.043 80,000 +0 0.00% 3,440
2024-01-22 2024-01-18 0.044 80,000 +0 0.00% 3,520
2024-01-19 2024-01-17 0.042 80,000 +0 0.00% 3,360
2024-01-18 2024-01-16 0.043 80,000 +0 0.00% 3,440
2024-01-17 2024-01-15 0.044 80,000 +0 0.00% 3,520
2024-01-16 2024-01-12 0.044 80,000 +0 0.00% 3,520
2024-01-15 2024-01-11 0.045 80,000 +0 0.00% 3,600
2024-01-12 2024-01-10 0.042 80,000 +0 0.00% 3,360
2024-01-11 2024-01-09 0.044 80,000 +0 0.00% 3,520
2024-01-10 2024-01-08 0.044 80,000 +0 0.00% 3,520
2024-01-09 2024-01-05 0.044 80,000 +0 0.00% 3,520
2024-01-08 2024-01-04 0.044 80,000 +0 0.00% 3,520
2024-01-05 2024-01-03 0.043 80,000 +0 0.00% 3,440
2024-01-04 2024-01-02 0.043 80,000 +0 0.00% 3,440
2024-01-03 2023-12-29 0.044 80,000 +0 0.00% 3,520
2024-01-02 2023-12-28 0.044 80,000 +0 0.00% 3,520
2023-12-29 2023-12-27 0.044 80,000 +0 0.00% 3,520
2023-12-28 2023-12-22 0.043 80,000 +0 0.00% 3,440
2023-12-27 2023-12-21 0.043 80,000 +0 0.00% 3,440
2023-12-22 2023-12-20 0.043 80,000 +0 0.00% 3,440
2023-12-21 2023-12-19 0.042 80,000 +0 0.00% 3,360
2023-12-20 2023-12-18 0.042 80,000 +0 0.00% 3,360
2023-12-19 2023-12-15 0.041 80,000 +0 0.00% 3,280
2023-12-18 2023-12-14 0.044 80,000 +0 0.00% 3,520
2023-12-15 2023-12-13 0.043 80,000 +0 0.00% 3,440
2023-12-14 2023-12-12 0.045 80,000 +0 0.00% 3,600
2023-12-13 2023-12-11 0.045 80,000 +0 0.00% 3,600
2023-12-12 2023-12-08 0.044 80,000 +0 0.00% 3,520
2023-12-11 2023-12-07 0.045 80,000 +0 0.00% 3,600
2023-12-08 2023-12-06 0.045 80,000 +0 0.00% 3,600
2023-12-07 2023-12-05 0.043 80,000 +0 0.00% 3,440
2023-12-06 2023-12-04 0.046 80,000 +0 0.00% 3,680
2023-12-05 2023-12-01 0.048 80,000 +0 0.00% 3,840
2023-12-04 2023-11-30 0.048 80,000 +0 0.00% 3,840
2023-12-01 2023-11-29 0.046 80,000 +0 0.00% 3,680
2023-11-30 2023-11-28 0.047 80,000 +0 0.00% 3,760
2023-11-29 2023-11-27 0.047 80,000 +0 0.00% 3,760
2023-11-28 2023-11-24 0.047 80,000 +0 0.00% 3,760
2023-11-27 2023-11-23 0.047 80,000 +0 0.00% 3,760
2023-11-24 2023-11-22 0.045 80,000 +0 0.00% 3,600
2023-11-23 2023-11-21 0.045 80,000 +0 0.00% 3,600
2023-11-22 2023-11-20 0.046 80,000 +0 0.00% 3,680
2023-11-21 2023-11-17 0.046 80,000 +0 0.00% 3,680
2023-11-20 2023-11-16 0.045 80,000 +0 0.00% 3,600
2023-11-17 2023-11-15 0.046 80,000 +0 0.00% 3,680
2023-11-16 2023-11-14 0.047 80,000 +0 0.00% 3,760
2023-11-15 2023-11-13 0.045 80,000 +0 0.00% 3,600
2023-11-14 2023-11-10 0.044 80,000 +0 0.00% 3,520
2023-11-13 2023-11-09 0.047 80,000 +0 0.00% 3,760
2023-11-10 2023-11-08 0.045 80,000 +0 0.00% 3,600
2023-11-09 2023-11-07 0.047 80,000 +0 0.00% 3,760
2023-11-08 2023-11-06 0.047 80,000 +0 0.00% 3,760
2023-11-07 2023-11-03 0.045 80,000 +0 0.00% 3,600
2023-11-06 2023-11-02 0.045 80,000 +0 0.00% 3,600
2023-11-03 2023-11-01 0.044 80,000 +0 0.00% 3,520
2023-11-02 2023-10-31 0.046 80,000 +0 0.00% 3,680
2023-11-01 2023-10-30 0.047 80,000 +0 0.00% 3,760
2023-10-31 2023-10-27 0.047 80,000 +0 0.00% 3,760
2023-10-30 2023-10-26 0.047 80,000 +0 0.00% 3,760
2023-10-27 2023-10-25 0.047 80,000 +0 0.00% 3,760
2023-10-26 2023-10-24 0.045 80,000 +0 0.00% 3,600
2023-10-25 2023-10-20 0.047 80,000 +0 0.00% 3,760
2023-10-24 2023-10-19 0.048 80,000 +0 0.00% 3,840
2023-10-20 2023-10-18 0.048 80,000 +0 0.00% 3,840
2023-10-19 2023-10-17 0.049 80,000 +0 0.00% 3,920
2023-10-18 2023-10-16 0.048 80,000 +0 0.00% 3,840
2023-10-17 2023-10-13 0.050 80,000 +0 0.00% 4,000
2023-10-16 2023-10-12 0.049 80,000 +0 0.00% 3,920
2023-10-13 2023-10-11 0.049 80,000 +0 0.00% 3,920
2023-10-12 2023-10-10 0.049 80,000 +0 0.00% 3,920
2023-10-11 2023-10-09 0.050 80,000 +0 0.00% 4,000
2023-10-10 2023-10-06 0.049 80,000 +0 0.00% 3,920
2023-10-09 2023-10-05 0.048 80,000 +0 0.00% 3,840
2023-10-06 2023-10-04 0.049 80,000 +0 0.00% 3,920
2023-10-05 2023-10-03 0.048 80,000 +0 0.00% 3,840
2023-10-04 2023-09-29 0.049 80,000 +0 0.00% 3,920
2023-10-03 2023-09-28 0.049 80,000 +0 0.00% 3,920
2023-09-29 2023-09-27 0.048 80,000 +0 0.00% 3,840
2023-09-28 2023-09-26 0.049 80,000 +0 0.00% 3,920
2023-09-27 2023-09-25 0.048 80,000 +0 0.00% 3,840
2023-09-26 2023-09-22 0.049 80,000 +0 0.00% 3,920
2023-09-25 2023-09-21 0.048 80,000 +0 0.00% 3,840
2023-09-22 2023-09-20 0.048 80,000 +0 0.00% 3,840
2023-09-21 2023-09-19 0.049 80,000 +0 0.00% 3,920
2023-09-20 2023-09-18 0.047 80,000 +0 0.00% 3,760
2023-09-19 2023-09-15 0.049 80,000 +0 0.00% 3,920
2023-09-18 2023-09-14 0.047 80,000 +0 0.00% 3,760
2023-09-15 2023-09-13 0.047 80,000 +0 0.00% 3,760
2023-09-14 2023-09-12 0.048 80,000 +0 0.00% 3,840
2023-09-13 2023-09-11 0.048 80,000 +0 0.00% 3,840
2023-09-12 2023-09-07 0.048 80,000 +0 0.00% 3,840
2023-09-11 2023-09-06 0.048 80,000 +0 0.00% 3,840
2023-09-07 2023-09-05 0.049 80,000 +0 0.00% 3,920
2023-09-06 2023-09-04 0.048 80,000 +0 0.00% 3,840
2023-09-05 2023-08-31 0.048 80,000 +0 0.00% 3,840
2023-09-04 2023-08-30 0.050 80,000 +0 0.00% 4,000
2023-08-31 2023-08-29 0.051 80,000 +0 0.00% 4,080
2023-08-30 2023-08-28 0.052 80,000 +0 0.00% 4,160
2023-08-29 2023-08-25 0.051 80,000 +0 0.00% 4,080
2023-08-28 2023-08-24 0.067 80,000 +0 0.00% 5,345
2023-08-25 2023-08-23 0.066 80,000 +9,356 0.00% 5,255
2023-08-24 2023-08-22 0.067 70,644 +0 0.00% 4,720
2023-08-23 2023-08-21 0.067 70,644 +0 0.00% 4,720
2023-08-22 2023-08-18 0.067 70,644 +0 0.00% 4,720
2023-08-21 2023-08-17 0.067 70,644 +0 0.00% 4,720
2023-08-18 2023-08-16 0.066 70,644 +0 0.00% 4,640
2023-08-17 2023-08-15 0.066 70,644 +0 0.00% 4,640
2023-08-16 2023-08-14 0.066 70,644 +0 0.00% 4,640
2023-08-15 2023-08-11 0.068 70,644 +0 0.00% 4,800
2023-08-14 2023-08-10 0.066 70,644 +0 0.00% 4,640
2023-08-11 2023-08-09 0.068 70,644 +0 0.00% 4,800
2023-08-10 2023-08-08 0.067 70,644 +0 0.00% 4,720
2023-08-09 2023-08-07 0.067 70,644 +0 0.00% 4,720
2023-08-08 2023-08-04 0.068 70,644 +0 0.00% 4,800
2023-08-07 2023-08-03 0.068 70,644 +0 0.00% 4,800
2023-08-04 2023-08-02 0.067 70,644 +0 0.00% 4,720
2023-08-03 2023-08-01 0.067 70,644 +0 0.00% 4,720
2023-08-02 2023-07-31 0.068 70,644 +0 0.00% 4,800
2023-08-01 2023-07-28 0.068 70,644 +0 0.00% 4,800
2023-07-31 2023-07-27 0.067 70,644 +0 0.00% 4,720
2023-07-28 2023-07-26 0.067 70,644 +0 0.00% 4,720
2023-07-27 2023-07-25 0.068 70,644 +0 0.00% 4,800
2023-07-26 2023-07-24 0.066 70,644 +0 0.00% 4,640
2023-07-25 2023-07-21 0.066 70,644 +0 0.00% 4,640
2023-07-24 2023-07-20 0.066 70,644 +0 0.00% 4,640
2023-07-21 2023-07-19 0.068 70,644 +0 0.00% 4,800
2023-07-20 2023-07-18 0.067 70,644 +0 0.00% 4,720
2023-07-19 2023-07-14 0.066 70,644 +0 0.00% 4,640
2023-07-18 2023-07-13 0.067 70,644 +0 0.00% 4,720
2023-07-14 2023-07-12 0.066 70,644 +0 0.00% 4,640
2023-07-13 2023-07-11 0.067 70,644 +0 0.00% 4,720
2023-07-12 2023-07-10 0.068 70,644 +0 0.00% 4,800
2023-07-11 2023-07-07 0.067 70,644 +0 0.00% 4,720
2023-07-10 2023-07-06 0.068 70,644 +0 0.00% 4,800
2023-07-07 2023-07-05 0.067 70,644 +0 0.00% 4,720
2023-07-06 2023-07-04 0.067 70,644 +0 0.00% 4,720
2023-07-05 2023-07-03 0.068 70,644 +0 0.00% 4,800
2023-07-04 2023-06-30 0.068 70,644 +0 0.00% 4,800
2023-07-03 2023-06-29 0.067 70,644 +0 0.00% 4,720
2023-06-30 2023-06-28 0.068 70,644 +0 0.00% 4,800
2023-06-29 2023-06-27 0.065 70,644 +0 0.00% 4,560
2023-06-28 2023-06-26 0.061 70,644 +0 0.00% 4,320
2023-06-27 2023-06-23 0.061 70,644 +0 0.00% 4,320
2023-06-26 2023-06-21 0.065 70,644 +0 0.00% 4,560
2023-06-23 2023-06-20 0.067 70,644 +0 0.00% 4,720
2023-06-21 2023-06-19 0.065 70,644 +0 0.00% 4,560
2023-06-20 2023-06-16 0.062 70,644 +0 0.00% 4,400
2023-06-19 2023-06-15 0.061 70,644 +0 0.00% 4,320
2023-06-16 2023-06-14 0.062 70,644 +0 0.00% 4,400
2023-06-15 2023-06-13 0.062 70,644 +0 0.00% 4,400
2023-06-14 2023-06-12 0.063 70,644 +0 0.00% 4,480
2023-06-13 2023-06-09 0.062 70,644 +0 0.00% 4,400
2023-06-12 2023-06-08 0.062 70,644 +0 0.00% 4,400
2023-06-09 2023-06-07 0.063 70,644 +0 0.00% 4,480
2023-06-08 2023-06-06 0.065 70,644 +0 0.00% 4,560
2023-06-07 2023-06-05 0.065 70,644 +0 0.00% 4,560
2023-06-06 2023-06-02 0.063 70,644 +0 0.00% 4,480
2023-06-05 2023-06-01 0.063 70,644 +0 0.00% 4,480
2023-06-02 2023-05-31 0.061 70,644 +0 0.00% 4,320
2023-06-01 2023-05-30 0.062 70,644 +0 0.00% 4,400
2023-05-31 2023-05-29 0.066 70,644 +0 0.00% 4,640
2023-05-30 2023-05-25 0.067 70,644 +0 0.00% 4,720
2023-05-29 2023-05-24 0.062 70,644 +0 0.00% 4,400
2023-05-25 2023-05-23 0.062 70,644 +0 0.00% 4,400
2023-05-24 2023-05-22 0.067 70,644 +0 0.00% 4,720
2023-05-23 2023-05-19 0.067 70,644 +0 0.00% 4,720
2023-05-22 2023-05-18 0.068 70,644 +0 0.00% 4,800
2023-05-19 2023-05-17 0.066 70,644 +0 0.00% 4,640
2023-05-18 2023-05-16 0.066 70,644 +0 0.00% 4,640
2023-05-17 2023-05-15 0.065 70,644 +0 0.00% 4,560
2023-05-16 2023-05-12 0.065 70,644 +0 0.00% 4,560
2023-05-15 2023-05-11 0.066 70,644 +0 0.00% 4,640
2023-05-12 2023-05-10 0.067 70,644 +0 0.00% 4,720
2023-05-11 2023-05-09 0.067 70,644 +0 0.00% 4,720
2023-05-10 2023-05-08 0.067 70,644 +0 0.00% 4,720
2023-05-09 2023-05-05 0.067 70,644 +0 0.00% 4,720
2023-05-08 2023-05-04 0.062 70,644 +0 0.00% 4,400
2023-05-05 2023-05-03 0.065 70,644 +0 0.00% 4,560
2023-05-04 2023-05-02 0.063 70,644 +0 0.00% 4,480
2023-05-03 2023-04-28 0.065 70,644 +0 0.00% 4,560
2023-05-02 2023-04-27 0.066 70,644 +0 0.00% 4,640
2023-04-28 2023-04-26 0.066 70,644 +0 0.00% 4,640
2023-04-27 2023-04-25 0.063 70,644 +0 0.00% 4,480
2023-04-26 2023-04-24 0.066 70,644 +0 0.00% 4,640
2023-04-25 2023-04-21 0.066 70,644 +0 0.00% 4,640
2023-04-24 2023-04-20 0.068 70,644 +0 0.00% 4,800
2023-04-21 2023-04-19 0.067 70,644 +0 0.00% 4,720
2023-04-20 2023-04-18 0.068 70,644 +0 0.00% 4,800
2023-04-19 2023-04-17 0.068 70,644 +0 0.00% 4,800
2023-04-18 2023-04-14 0.067 70,644 +0 0.00% 4,720
2023-04-17 2023-04-13 0.067 70,644 +0 0.00% 4,720
2023-04-14 2023-04-12 0.066 70,644 +0 0.00% 4,640
2023-04-13 2023-04-11 0.067 70,644 +0 0.00% 4,720
2023-04-12 2023-04-06 0.068 70,644 +0 0.00% 4,800
2023-04-11 2023-04-04 0.068 70,644 +0 0.00% 4,800
2023-04-06 2023-04-03 0.068 70,644 +0 0.00% 4,800
2023-04-04 2023-03-31 0.067 70,644 +0 0.00% 4,720
2023-04-03 2023-03-30 0.067 70,644 +0 0.00% 4,720
2023-03-31 2023-03-29 0.066 70,644 +0 0.00% 4,640
2023-03-30 2023-03-28 0.066 70,644 +0 0.00% 4,640
2023-03-29 2023-03-27 0.065 70,644 +0 0.00% 4,560
2023-03-28 2023-03-24 0.065 70,644 +0 0.00% 4,560
2023-03-27 2023-03-23 0.066 70,644 +0 0.00% 4,640
2023-03-24 2023-03-22 0.067 70,644 +0 0.00% 4,720
2023-03-23 2023-03-21 0.067 70,644 +0 0.00% 4,720
2023-03-22 2023-03-20 0.065 70,644 +0 0.00% 4,560
2023-03-21 2023-03-17 0.068 70,644 +0 0.00% 4,800
2023-03-20 2023-03-16 0.068 70,644 +0 0.00% 4,800
2023-03-17 2023-03-15 0.068 70,644 +0 0.00% 4,800
2023-03-16 2023-03-14 0.068 70,644 +0 0.00% 4,800
2023-03-15 2023-03-13 0.067 70,644 +0 0.00% 4,720
2023-03-14 2023-03-10 0.068 70,644 +0 0.00% 4,800
2023-03-13 2023-03-09 0.068 70,644 +0 0.00% 4,800
2023-03-10 2023-03-08 0.068 70,644 +0 0.00% 4,800
2023-03-09 2023-03-07 0.069 70,644 +0 0.00% 4,880
2023-03-08 2023-03-06 0.068 70,644 +0 0.00% 4,800
2023-03-07 2023-03-03 0.068 70,644 +0 0.00% 4,800
2023-03-06 2023-03-02 0.068 70,644 +0 0.00% 4,800
2023-03-03 2023-03-01 0.068 70,644 +0 0.00% 4,800
2023-03-02 2023-02-28 0.068 70,644 +0 0.00% 4,800
2023-03-01 2023-02-27 0.068 70,644 +0 0.00% 4,800
2023-02-28 2023-02-24 0.070 70,644 +0 0.00% 4,960
2023-02-27 2023-02-23 0.071 70,644 +0 0.00% 5,040
2023-02-24 2023-02-22 0.071 70,644 +0 0.00% 5,040
2023-02-23 2023-02-21 0.070 70,644 +0 0.00% 4,960
2023-02-22 2023-02-20 0.068 70,644 +0 0.00% 4,800
2023-02-21 2023-02-17 0.068 70,644 +0 0.00% 4,800
2023-02-20 2023-02-16 0.070 70,644 +0 0.00% 4,960
2023-02-17 2023-02-15 0.069 70,644 +0 0.00% 4,880
2023-02-16 2023-02-14 0.070 70,644 +0 0.00% 4,960
2023-02-15 2023-02-13 0.068 70,644 +0 0.00% 4,800
2023-02-14 2023-02-10 0.069 70,644 +0 0.00% 4,880
2023-02-13 2023-02-09 0.069 70,644 +0 0.00% 4,880
2023-02-10 2023-02-08 0.068 70,644 +0 0.00% 4,800
2023-02-09 2023-02-07 0.069 70,644 +0 0.00% 4,880
2023-02-08 2023-02-06 0.069 70,644 +0 0.00% 4,880
2023-02-07 2023-02-03 0.070 70,644 +0 0.00% 4,960
2023-02-06 2023-02-02 0.069 70,644 +0 0.00% 4,880
2023-02-03 2023-02-01 0.070 70,644 +0 0.00% 4,960
2023-02-02 2023-01-31 0.069 70,644 +0 0.00% 4,880
2023-02-01 2023-01-30 0.067 70,644 +0 0.00% 4,720
2023-01-31 2023-01-27 0.069 70,644 +0 0.00% 4,880
2023-01-30 2023-01-26 0.069 70,644 +0 0.00% 4,880
2023-01-27 2023-01-20 0.069 70,644 +0 0.00% 4,880
2023-01-26 2023-01-19 0.069 70,644 +0 0.00% 4,880
2023-01-20 2023-01-18 0.069 70,644 +0 0.00% 4,880
2023-01-19 2023-01-17 0.069 70,644 +0 0.00% 4,880
2023-01-18 2023-01-16 0.068 70,644 +0 0.00% 4,800
2023-01-17 2023-01-13 0.069 70,644 +0 0.00% 4,880
2023-01-16 2023-01-12 0.069 70,644 +0 0.00% 4,880
2023-01-13 2023-01-11 0.069 70,644 +0 0.00% 4,880
2023-01-12 2023-01-10 0.069 70,644 +0 0.00% 4,880
2023-01-11 2023-01-09 0.070 70,644 +0 0.00% 4,960
2023-01-10 2023-01-06 0.069 70,644 +0 0.00% 4,880
2023-01-09 2023-01-05 0.069 70,644 +0 0.00% 4,880
2023-01-06 2023-01-04 0.069 70,644 +0 0.00% 4,880
2023-01-05 2023-01-03 0.069 70,644 +0 0.00% 4,880
2023-01-04 2022-12-30 0.068 70,644 +0 0.00% 4,800
2023-01-03 2022-12-29 0.069 70,644 +0 0.00% 4,880
2022-12-30 2022-12-28 0.069 70,644 +0 0.00% 4,880
2022-12-29 2022-12-23 0.068 70,644 +0 0.00% 4,800
2022-12-28 2022-12-22 0.068 70,644 +0 0.00% 4,800
2022-12-23 2022-12-21 0.068 70,644 +0 0.00% 4,800
2022-12-22 2022-12-20 0.068 70,644 +0 0.00% 4,800
2022-12-21 2022-12-19 0.069 70,644 +0 0.00% 4,880
2022-12-20 2022-12-16 0.069 70,644 +0 0.00% 4,880
2022-12-19 2022-12-15 0.070 70,644 +0 0.00% 4,960
2022-12-16 2022-12-14 0.068 70,644 +0 0.00% 4,800
2022-12-15 2022-12-13 0.066 70,644 +0 0.00% 4,640
2022-12-14 2022-12-12 0.062 70,644 +0 0.00% 4,400
2022-12-13 2022-12-09 0.058 70,644 +0 0.00% 4,080
2022-12-12 2022-12-08 0.058 70,644 +0 0.00% 4,080
2022-12-09 2022-12-07 0.057 70,644 +0 0.00% 4,000
2022-12-08 2022-12-06 0.058 70,644 +0 0.00% 4,080
2022-12-07 2022-12-05 0.058 70,644 +0 0.00% 4,080
2022-12-06 2022-12-02 0.058 70,644 +0 0.00% 4,080
2022-12-05 2022-12-01 0.055 70,644 +0 0.00% 3,920
2022-12-02 2022-11-30 0.055 70,644 +0 0.00% 3,920
2022-12-01 2022-11-29 0.057 70,644 +0 0.00% 4,000
2022-11-30 2022-11-28 0.055 70,644 +0 0.00% 3,920
2022-11-29 2022-11-25 0.058 70,644 +0 0.00% 4,080
2022-11-28 2022-11-24 0.055 70,644 +0 0.00% 3,920
2022-11-25 2022-11-23 0.057 70,644 +0 0.00% 4,000
2022-11-24 2022-11-22 0.057 70,644 +0 0.00% 4,000
2022-11-23 2022-11-21 0.055 70,644 +0 0.00% 3,920
2022-11-22 2022-11-18 0.055 70,644 +0 0.00% 3,920
2022-11-21 2022-11-17 0.055 70,644 +0 0.00% 3,920
2022-11-18 2022-11-16 0.058 70,644 +0 0.00% 4,080
2022-11-17 2022-11-15 0.057 70,644 +0 0.00% 4,000
2022-11-16 2022-11-14 0.057 70,644 +0 0.00% 4,000
2022-11-15 2022-11-11 0.055 70,644 +0 0.00% 3,920
2022-11-14 2022-11-10 0.055 70,644 +0 0.00% 3,920
2022-11-11 2022-11-09 0.055 70,644 +0 0.00% 3,920
2022-11-10 2022-11-08 0.055 70,644 +0 0.00% 3,920
2022-11-09 2022-11-07 0.054 70,644 +0 0.00% 3,840
2022-11-08 2022-11-04 0.054 70,644 +0 0.00% 3,840
2022-11-07 2022-11-03 0.050 70,644 +0 0.00% 3,520
2022-11-04 2022-11-02 0.053 70,644 +0 0.00% 3,760
2022-11-03 2022-11-01 0.055 70,644 +0 0.00% 3,920
2022-11-02 2022-10-31 0.054 70,644 +0 0.00% 3,840
2022-11-01 2022-10-28 0.055 70,644 +0 0.00% 3,920
2022-10-31 2022-10-27 0.057 70,644 +0 0.00% 4,000
2022-10-28 2022-10-26 0.057 70,644 +0 0.00% 4,000
2022-10-27 2022-10-25 0.059 70,644 +0 0.00% 4,160
2022-10-26 2022-10-24 0.059 70,644 +0 0.00% 4,160
2022-10-25 2022-10-21 0.060 70,644 +0 0.00% 4,240
2022-10-24 2022-10-20 0.060 70,644 +0 0.00% 4,240
2022-10-21 2022-10-19 0.061 70,644 +0 0.00% 4,320
2022-10-20 2022-10-18 0.061 70,644 +0 0.00% 4,320
2022-10-19 2022-10-17 0.061 70,644 +0 0.00% 4,320
2022-10-18 2022-10-14 0.059 70,644 +0 0.00% 4,160
2022-10-17 2022-10-13 0.059 70,644 +0 0.00% 4,160
2022-10-14 2022-10-12 0.061 70,644 +0 0.00% 4,320
2022-10-13 2022-10-11 0.062 70,644 +0 0.00% 4,400
2022-10-12 2022-10-10 0.063 70,644 +0 0.00% 4,480
2022-10-11 2022-10-07 0.063 70,644 +0 0.00% 4,480
2022-10-10 2022-10-06 0.065 70,644 +0 0.00% 4,560
2022-10-07 2022-10-05 0.063 70,644 +0 0.00% 4,480
2022-10-06 2022-10-03 0.062 70,644 +0 0.00% 4,400
2022-10-05 2022-09-30 0.065 70,644 +0 0.00% 4,560
2022-10-03 2022-09-29 0.063 70,644 +0 0.00% 4,480
2022-09-30 2022-09-28 0.063 70,644 +0 0.00% 4,480
2022-09-29 2022-09-27 0.068 70,644 +0 0.00% 4,800
2022-09-28 2022-09-26 0.068 70,644 +0 0.00% 4,800
2022-09-27 2022-09-23 0.068 70,644 +0 0.00% 4,800
2022-09-26 2022-09-22 0.068 70,644 +0 0.00% 4,800
2022-09-23 2022-09-21 0.069 70,644 +0 0.00% 4,880
2022-09-22 2022-09-20 0.071 70,644 +0 0.00% 5,040
2022-09-21 2022-09-19 0.069 70,644 +0 0.00% 4,880
2022-09-20 2022-09-16 0.070 70,644 +0 0.00% 4,960
2022-09-19 2022-09-15 0.070 70,644 +0 0.00% 4,960
2022-09-16 2022-09-14 0.070 70,644 +0 0.00% 4,960
2022-09-15 2022-09-13 0.072 70,644 +0 0.00% 5,120
2022-09-14 2022-09-09 0.072 70,644 +0 0.00% 5,120
2022-09-13 2022-09-08 0.071 70,644 +0 0.00% 5,040
2022-09-09 2022-09-07 0.070 70,644 +0 0.00% 4,960
2022-09-08 2022-09-06 0.071 70,644 +0 0.00% 5,040
2022-09-07 2022-09-05 0.071 70,644 +0 0.00% 5,040
2022-09-06 2022-09-02 0.071 70,644 +0 0.00% 5,040
2022-09-05 2022-09-01 0.072 70,644 +0 0.00% 5,120
2022-09-02 2022-08-31 0.072 70,644 +0 0.00% 5,120
2022-09-01 2022-08-30 0.072 70,644 +0 0.00% 5,120
2022-08-31 2022-08-29 0.091 70,644 +0 0.00% 6,430
2022-08-30 2022-08-26 0.090 70,644 +7,359 0.00% 6,340
2022-08-29 2022-08-25 0.088 63,285 +0 0.00% 5,600
2022-08-26 2022-08-24 0.088 63,285 +0 0.00% 5,600
2022-08-25 2022-08-23 0.088 63,285 +0 0.00% 5,600
2022-08-24 2022-08-22 0.088 63,285 +0 0.00% 5,600
2022-08-23 2022-08-19 0.088 63,285 +0 0.00% 5,600
2022-08-22 2022-08-18 0.088 63,285 +0 0.00% 5,600
2022-08-19 2022-08-17 0.087 63,285 +0 0.00% 5,520
2022-08-18 2022-08-16 0.087 63,285 +0 0.00% 5,520
2022-08-17 2022-08-15 0.087 63,285 +0 0.00% 5,520
2022-08-16 2022-08-12 0.087 63,285 +0 0.00% 5,520
2022-08-15 2022-08-11 0.088 63,285 +0 0.00% 5,600
2022-08-12 2022-08-10 0.087 63,285 +0 0.00% 5,520
2022-08-11 2022-08-09 0.087 63,285 +0 0.00% 5,520
2022-08-10 2022-08-08 0.088 63,285 +0 0.00% 5,600
2022-08-09 2022-08-05 0.088 63,285 +0 0.00% 5,600
2022-08-08 2022-08-04 0.088 63,285 +0 0.00% 5,600
2022-08-05 2022-08-03 0.087 63,285 +0 0.00% 5,520
2022-08-04 2022-08-02 0.087 63,285 +0 0.00% 5,520
2022-08-03 2022-08-01 0.086 63,285 +0 0.00% 5,440
2022-08-02 2022-07-29 0.086 63,285 +0 0.00% 5,440
2022-08-01 2022-07-28 0.087 63,285 +0 0.00% 5,520
2022-07-29 2022-07-27 0.087 63,285 +0 0.00% 5,520
2022-07-28 2022-07-26 0.087 63,285 +0 0.00% 5,520
2022-07-27 2022-07-25 0.088 63,285 +0 0.00% 5,600
2022-07-26 2022-07-22 0.088 63,285 +0 0.00% 5,600
2022-07-25 2022-07-21 0.087 63,285 +0 0.00% 5,520
2022-07-22 2022-07-20 0.087 63,285 +0 0.00% 5,520
2022-07-21 2022-07-19 0.088 63,285 +0 0.00% 5,600
2022-07-20 2022-07-18 0.088 63,285 +0 0.00% 5,600
2022-07-19 2022-07-15 0.087 63,285 +0 0.00% 5,520
2022-07-18 2022-07-14 0.088 63,285 +0 0.00% 5,600
2022-07-15 2022-07-13 0.090 63,285 +0 0.00% 5,680
2022-07-14 2022-07-12 0.088 63,285 +0 0.00% 5,600
2022-07-13 2022-07-11 0.090 63,285 +0 0.00% 5,680
2022-07-12 2022-07-08 0.091 63,285 +0 0.00% 5,760
2022-07-11 2022-07-07 0.090 63,285 +0 0.00% 5,680
2022-07-08 2022-07-06 0.091 63,285 +0 0.00% 5,760
2022-07-07 2022-07-05 0.091 63,285 +0 0.00% 5,760
2022-07-06 2022-07-04 0.091 63,285 +0 0.00% 5,760
2022-07-05 2022-06-30 0.090 63,285 +0 0.00% 5,680
2022-07-04 2022-06-29 0.090 63,285 +0 0.00% 5,680
2022-06-30 2022-06-28 0.091 63,285 +0 0.00% 5,760
2022-06-29 2022-06-27 0.086 63,285 +0 0.00% 5,440
2022-06-28 2022-06-24 0.085 63,285 +0 0.00% 5,360
2022-06-27 2022-06-23 0.083 63,285 +0 0.00% 5,280
2022-06-24 2022-06-22 0.085 63,285 +0 0.00% 5,360
2022-06-23 2022-06-21 0.085 63,285 +0 0.00% 5,360
2022-06-22 2022-06-20 0.085 63,285 +0 0.00% 5,360
2022-06-21 2022-06-17 0.083 63,285 +0 0.00% 5,280
2022-06-20 2022-06-16 0.085 63,285 +0 0.00% 5,360
2022-06-17 2022-06-15 0.085 63,285 +0 0.00% 5,360
2022-06-16 2022-06-14 0.085 63,285 +0 0.00% 5,360
2022-06-15 2022-06-13 0.083 63,285 +0 0.00% 5,280
2022-06-14 2022-06-10 0.086 63,285 +0 0.00% 5,440
2022-06-13 2022-06-09 0.086 63,285 +0 0.00% 5,440
2022-06-10 2022-06-08 0.086 63,285 +0 0.00% 5,440
2022-06-09 2022-06-07 0.086 63,285 +0 0.00% 5,440
2022-06-08 2022-06-06 0.086 63,285 +0 0.00% 5,440
2022-06-07 2022-06-02 0.086 63,285 +0 0.00% 5,440
2022-06-06 2022-06-01 0.086 63,285 +0 0.00% 5,440
2022-06-02 2022-05-31 0.086 63,285 +0 0.00% 5,440
2022-06-01 2022-05-30 0.085 63,285 +0 0.00% 5,360
2022-05-31 2022-05-27 0.083 63,285 +0 0.00% 5,280
2022-05-30 2022-05-26 0.086 63,285 +0 0.00% 5,440
2022-05-27 2022-05-25 0.086 63,285 +0 0.00% 5,440
2022-05-26 2022-05-24 0.086 63,285 +0 0.00% 5,440
2022-05-25 2022-05-23 0.087 63,285 +0 0.00% 5,520
2022-05-24 2022-05-20 0.087 63,285 +0 0.00% 5,520
2022-05-23 2022-05-19 0.086 63,285 +0 0.00% 5,440
2022-05-20 2022-05-18 0.087 63,285 +0 0.00% 5,520
2022-05-19 2022-05-17 0.088 63,285 +0 0.00% 5,600
2022-05-18 2022-05-16 0.087 63,285 +0 0.00% 5,520
2022-05-17 2022-05-13 0.088 63,285 +0 0.00% 5,600
2022-05-16 2022-05-12 0.087 63,285 +0 0.00% 5,520
2022-05-13 2022-05-11 0.088 63,285 +0 0.00% 5,600
2022-05-12 2022-05-10 0.086 63,285 +0 0.00% 5,440
2022-05-11 2022-05-06 0.086 63,285 +0 0.00% 5,440
2022-05-10 2022-05-05 0.087 63,285 +0 0.00% 5,520
2022-05-06 2022-05-04 0.086 63,285 +0 0.00% 5,440
2022-05-05 2022-05-03 0.086 63,285 +0 0.00% 5,440
2022-05-04 2022-04-29 0.086 63,285 +0 0.00% 5,440
2022-05-03 2022-04-28 0.086 63,285 +0 0.00% 5,440
2022-04-29 2022-04-27 0.086 63,285 +0 0.00% 5,440
2022-04-28 2022-04-26 0.087 63,285 +0 0.00% 5,520
2022-04-27 2022-04-25 0.087 63,285 +0 0.00% 5,520
2022-04-26 2022-04-22 0.088 63,285 +0 0.00% 5,600
2022-04-25 2022-04-21 0.087 63,285 +0 0.00% 5,520
2022-04-22 2022-04-20 0.087 63,285 +0 0.00% 5,520
2022-04-21 2022-04-19 0.087 63,285 +0 0.00% 5,520
2022-04-20 2022-04-14 0.088 63,285 +0 0.00% 5,600
2022-04-19 2022-04-13 0.087 63,285 +0 0.00% 5,520
2022-04-14 2022-04-12 0.087 63,285 +0 0.00% 5,520
2022-04-13 2022-04-11 0.088 63,285 +0 0.00% 5,600
2022-04-12 2022-04-08 0.090 63,285 +0 0.00% 5,680
2022-04-11 2022-04-07 0.088 63,285 +0 0.00% 5,600
2022-04-08 2022-04-06 0.087 63,285 +0 0.00% 5,520
2022-04-07 2022-04-04 0.087 63,285 +0 0.00% 5,520
2022-04-06 2022-04-01 0.088 63,285 +0 0.00% 5,600
2022-04-04 2022-03-31 0.088 63,285 +0 0.00% 5,600
2022-04-01 2022-03-30 0.088 63,285 +0 0.00% 5,600
2022-03-31 2022-03-29 0.086 63,285 +0 0.00% 5,440
2022-03-30 2022-03-28 0.088 63,285 +0 0.00% 5,600
2022-03-29 2022-03-25 0.091 63,285 +0 0.00% 5,760
2022-03-28 2022-03-24 0.091 63,285 +0 0.00% 5,760
2022-03-25 2022-03-23 0.090 63,285 +0 0.00% 5,680
2022-03-24 2022-03-22 0.088 63,285 +0 0.00% 5,600
2022-03-23 2022-03-21 0.090 63,285 +0 0.00% 5,680
2022-03-22 2022-03-18 0.091 63,285 +0 0.00% 5,760
2022-03-21 2022-03-17 0.095 63,285 +0 0.00% 6,000
2022-03-18 2022-03-16 0.088 63,285 +0 0.00% 5,600
2022-03-17 2022-03-15 0.087 63,285 +0 0.00% 5,520
2022-03-16 2022-03-14 0.091 63,285 +0 0.00% 5,760
2022-03-15 2022-03-11 0.094 63,285 +0 0.00% 5,920
2022-03-14 2022-03-10 0.095 63,285 +0 0.00% 6,000
2022-03-11 2022-03-09 0.095 63,285 +0 0.00% 6,000
2022-03-10 2022-03-08 0.096 63,285 +0 0.00% 6,080
2022-03-09 2022-03-07 0.097 63,285 +0 0.00% 6,160
2022-03-08 2022-03-04 0.097 63,285 +0 0.00% 6,160
2022-03-07 2022-03-03 0.097 63,285 +0 0.00% 6,160
2022-03-04 2022-03-02 0.095 63,285 +0 0.00% 6,000
2022-03-03 2022-03-01 0.096 63,285 +0 0.00% 6,080
2022-03-02 2022-02-28 0.096 63,285 +0 0.00% 6,080
2022-03-01 2022-02-25 0.099 63,285 +0 0.00% 6,240
2022-02-28 2022-02-24 0.099 63,285 +0 0.00% 6,240
2022-02-25 2022-02-23 0.101 63,285 +0 0.00% 6,400
2022-02-24 2022-02-22 0.101 63,285 +0 0.00% 6,400
2022-02-23 2022-02-21 0.101 63,285 +0 0.00% 6,400
2022-02-22 2022-02-18 0.099 63,285 +0 0.00% 6,240
2022-02-21 2022-02-17 0.099 63,285 +0 0.00% 6,240
2022-02-18 2022-02-16 0.100 63,285 +0 0.00% 6,320
2022-02-17 2022-02-15 0.100 63,285 +0 0.00% 6,320
2022-02-16 2022-02-14 0.099 63,285 +0 0.00% 6,240
2022-02-15 2022-02-11 0.101 63,285 +0 0.00% 6,400
2022-02-14 2022-02-10 0.101 63,285 +0 0.00% 6,400
2022-02-11 2022-02-09 0.101 63,285 +0 0.00% 6,400
2022-02-10 2022-02-08 0.097 63,285 +0 0.00% 6,160
2022-02-09 2022-02-07 0.097 63,285 +0 0.00% 6,160
2022-02-08 2022-02-04 0.099 63,285 +0 0.00% 6,240
2022-02-07 2022-01-31 0.097 63,285 +0 0.00% 6,160
2022-02-04 2022-01-27 0.097 63,285 +0 0.00% 6,160
2022-01-28 2022-01-26 0.097 63,285 +0 0.00% 6,160
2022-01-27 2022-01-25 0.099 63,285 +0 0.00% 6,240
2022-01-26 2022-01-24 0.099 63,285 +0 0.00% 6,240
2022-01-25 2022-01-21 0.101 63,285 +0 0.00% 6,400
2022-01-24 2022-01-20 0.101 63,285 +0 0.00% 6,400
2022-01-21 2022-01-19 0.100 63,285 +0 0.00% 6,320
2022-01-20 2022-01-18 0.100 63,285 +0 0.00% 6,320
2022-01-19 2022-01-17 0.100 63,285 +0 0.00% 6,320
2022-01-18 2022-01-14 0.099 63,285 +0 0.00% 6,240
2022-01-17 2022-01-13 0.101 63,285 +0 0.00% 6,400
2022-01-14 2022-01-12 0.101 63,285 +0 0.00% 6,400
2022-01-13 2022-01-11 0.101 63,285 +0 0.00% 6,400
2022-01-12 2022-01-10 0.100 63,285 +0 0.00% 6,320
2022-01-11 2022-01-07 0.101 63,285 +0 0.00% 6,400
2022-01-10 2022-01-06 0.097 63,285 +0 0.00% 6,160
2022-01-07 2022-01-05 0.100 63,285 +0 0.00% 6,320
2022-01-06 2022-01-04 0.101 63,285 +0 0.00% 6,400
2022-01-05 2022-01-03 0.101 63,285 +0 0.00% 6,400
2022-01-04 2021-12-31 0.102 63,285 +0 0.00% 6,480
2022-01-03 2021-12-29 0.102 63,285 +0 0.00% 6,480
2021-12-30 2021-12-28 0.104 63,285 +0 0.00% 6,560
2021-12-29 2021-12-24 0.104 63,285 +0 0.00% 6,560
2021-12-28 2021-12-22 0.102 63,285 +0 0.00% 6,480
2021-12-23 2021-12-21 0.101 63,285 +0 0.00% 6,400
2021-12-22 2021-12-20 0.100 63,285 +0 0.00% 6,320
2021-12-21 2021-12-17 0.100 63,285 +0 0.00% 6,320
2021-12-20 2021-12-16 0.101 63,285 +0 0.00% 6,400
2021-12-17 2021-12-15 0.102 63,285 +0 0.00% 6,480
2021-12-16 2021-12-14 0.101 63,285 +0 0.00% 6,400
2021-12-15 2021-12-13 0.105 63,285 +0 0.00% 6,640
2021-12-14 2021-12-10 0.104 63,285 +0 0.00% 6,560
2021-12-13 2021-12-09 0.104 63,285 +0 0.00% 6,560
2021-12-10 2021-12-08 0.102 63,285 +0 0.00% 6,480
2021-12-09 2021-12-07 0.102 63,285 +0 0.00% 6,480
2021-12-08 2021-12-06 0.101 63,285 +0 0.00% 6,400
2021-12-07 2021-12-03 0.105 63,285 +0 0.00% 6,640
2021-12-06 2021-12-02 0.105 63,285 +0 0.00% 6,640
2021-12-03 2021-12-01 0.105 63,285 +0 0.00% 6,640
2021-12-02 2021-11-30 0.104 63,285 +0 0.00% 6,560
2021-12-01 2021-11-29 0.106 63,285 +0 0.00% 6,720
2021-11-30 2021-11-26 0.105 63,285 +0 0.00% 6,640
2021-11-29 2021-11-25 0.107 63,285 +0 0.00% 6,800
2021-11-26 2021-11-24 0.107 63,285 +0 0.00% 6,800
2021-11-25 2021-11-23 0.107 63,285 +0 0.00% 6,800
2021-11-24 2021-11-22 0.109 63,285 +0 0.00% 6,880
2021-11-23 2021-11-19 0.109 63,285 +0 0.00% 6,880
2021-11-22 2021-11-18 0.110 63,285 +0 0.00% 6,960
2021-11-19 2021-11-17 0.111 63,285 +0 0.00% 7,040
2021-11-18 2021-11-16 0.111 63,285 +0 0.00% 7,040
2021-11-17 2021-11-15 0.109 63,285 +0 0.00% 6,880
2021-11-16 2021-11-12 0.111 63,285 +0 0.00% 7,040
2021-11-15 2021-11-11 0.113 63,285 +0 0.00% 7,120
2021-11-12 2021-11-10 0.107 63,285 +0 0.00% 6,800
2021-11-11 2021-11-09 0.111 63,285 +0 0.00% 7,040
2021-11-10 2021-11-08 0.110 63,285 +0 0.00% 6,960
2021-11-09 2021-11-05 0.110 63,285 +0 0.00% 6,960
2021-11-08 2021-11-04 0.113 63,285 +0 0.00% 7,120
2021-11-05 2021-11-03 0.111 63,285 +0 0.00% 7,040
2021-11-04 2021-11-02 0.111 63,285 +0 0.00% 7,040
2021-11-03 2021-11-01 0.113 63,285 +0 0.00% 7,120
2021-11-02 2021-10-29 0.113 63,285 +0 0.00% 7,120
2021-11-01 2021-10-28 0.111 63,285 +0 0.00% 7,040
2021-10-29 2021-10-27 0.114 63,285 +0 0.00% 7,200
2021-10-28 2021-10-26 0.115 63,285 +0 0.00% 7,280
2021-10-27 2021-10-25 0.116 63,285 +0 0.00% 7,360
2021-10-26 2021-10-22 0.119 63,285 +0 0.00% 7,520
2021-10-25 2021-10-21 0.119 63,285 +0 0.00% 7,520
2021-10-22 2021-10-20 0.115 63,285 +0 0.00% 7,280
2021-10-21 2021-10-19 0.115 63,285 +0 0.00% 7,280
2021-10-20 2021-10-18 0.115 63,285 +0 0.00% 7,280
2021-10-19 2021-10-15 0.116 63,285 +0 0.00% 7,360
2021-10-18 2021-10-12 0.116 63,285 +0 0.00% 7,360
2021-10-15 2021-10-11 0.116 63,285 +0 0.00% 7,360
2021-10-12 2021-10-08 0.118 63,285 +0 0.00% 7,440
2021-10-11 2021-10-07 0.119 63,285 +0 0.00% 7,520
2021-10-08 2021-10-06 0.116 63,285 +0 0.00% 7,360
2021-10-07 2021-10-05 0.116 63,285 +0 0.00% 7,360
2021-10-06 2021-10-04 0.118 63,285 +0 0.00% 7,440
2021-10-05 2021-09-30 0.118 63,285 +0 0.00% 7,440
2021-10-04 2021-09-29 0.120 63,285 +0 0.00% 7,600
2021-09-30 2021-09-28 0.119 63,285 +0 0.00% 7,520
2021-09-29 2021-09-27 0.120 63,285 +0 0.00% 7,600
2021-09-28 2021-09-24 0.119 63,285 +0 0.00% 7,520
2021-09-27 2021-09-23 0.120 63,285 +0 0.00% 7,600
2021-09-24 2021-09-21 0.114 63,285 +0 0.00% 7,200
2021-09-23 2021-09-20 0.114 63,285 +0 0.00% 7,200
2021-09-21 2021-09-17 0.115 63,285 +0 0.00% 7,280
2021-09-20 2021-09-16 0.118 63,285 +0 0.00% 7,440
2021-09-17 2021-09-15 0.118 63,285 +0 0.00% 7,440
2021-09-16 2021-09-14 0.120 63,285 -237,320 0.00% 7,600
2021-08-30 2021-08-26 0.139 300,605 +21,597 0.00% 41,760
2021-07-08 2021-07-06 0.140 279,008 -102,793 0.00% 39,140
2020-08-27 2020-08-25 0.173 381,801 +23,296 0.00% 65,901
2020-06-19 2020-06-17 0.205 358,505 +206,830 0.00% 73,320
2020-06-08 2020-06-04 0.399 151,675 +129,613 0.00% 60,500
2019-09-04 2019-09-02 1.388 22,062 +386 0.00% 30,616
2019-01-16 2019-01-14 1.550 21,676 -167,987 0.00% 33,600
2018-12-28 2018-12-24 1.550 189,663 -37,932 0.00% 294,000
2018-12-10 2018-12-06 1.476 227,595 +81,284 0.00% 336,000
2018-11-06 2018-11-02 1.432 146,311 +56,899 0.00% 209,520
2018-11-05 2018-11-01 1.432 89,412 -203,210 0.00% 128,039
2018-11-02 2018-10-31 1.432 292,622 +54,189 0.00% 419,039
2018-10-29 2018-10-25 1.476 238,433 -203,210 0.00% 352,000
2018-10-26 2018-10-24 1.476 441,643 +352,231 0.00% 652,000
2018-10-25 2018-10-23 1.447 89,412 -186,954 0.00% 129,359
2018-10-24 2018-10-22 1.491 276,366 -124,635 0.00% 412,081
2018-10-23 2018-10-19 1.491 401,001 +284,494 0.00% 597,920
2018-10-22 2018-10-18 1.506 116,507 -81,284 0.00% 175,440
2018-10-19 2018-10-16 1.506 197,791 +121,926 0.00% 297,840
2018-10-18 2018-10-15 1.535 75,865 -325,136 0.00% 116,480
2018-10-16 2018-10-12 1.506 401,001 +162,568 0.00% 603,840
2018-10-15 2018-10-11 1.506 238,433 +48,770 0.00% 359,040
2018-10-12 2018-10-10 1.535 189,663 +67,737 0.00% 291,200
2018-10-11 2018-10-09 1.550 121,926 -184,244 0.00% 189,000
2018-10-10 2018-10-08 1.550 306,170 +40,642 0.00% 474,600
2018-10-09 2018-10-05 1.550 265,528 +243,852 0.00% 411,600
2018-10-05 2018-10-03 1.550 21,676 -203,210 0.00% 33,600
2018-10-04 2018-10-02 1.506 224,886 +203,210 0.00% 338,640
2018-09-03 2018-08-30 1.589 21,676 +130 0.00% 34,446
2018-08-21 2018-08-17 1.634 21,546 -67,333 0.00% 35,199
2018-08-17 2018-08-15 1.634 88,879 -26,933 0.00% 145,200
2018-08-03 2018-08-01 1.619 115,812 -134,666 0.00% 187,479
2018-08-02 2018-07-31 1.634 250,478 +134,666 0.00% 409,200
2018-08-01 2018-07-30 1.559 115,812 -242,398 0.00% 180,599
2018-07-31 2018-07-27 1.559 358,210 +242,398 0.00% 558,600
2018-07-26 2018-07-24 1.604 115,812 -161,599 0.00% 185,759
2018-07-25 2018-07-23 1.589 277,411 +161,599 0.00% 440,840
2018-07-19 2018-07-17 1.589 115,812 -201,999 0.00% 184,039
2018-07-17 2018-07-13 1.693 317,811 -40,399 0.00% 538,081
2018-07-16 2018-07-12 1.649 358,210 +40,399 0.00% 590,520
2018-07-13 2018-07-11 1.678 317,811 -347,437 0.00% 533,361
2018-07-12 2018-07-10 1.723 665,248 +527,889 0.01% 1,146,081
2018-07-11 2018-07-09 1.723 137,359 -113,119 0.00% 236,640
2018-07-10 2018-07-06 1.678 250,478 +134,666 0.00% 420,360
2018-07-09 2018-07-05 1.619 115,812 -201,999 0.00% 187,479
2018-07-06 2018-07-04 1.649 317,811 +80,800 0.00% 523,921
2018-07-05 2018-07-03 1.589 237,011 -323,197 0.00% 376,640
2018-07-04 2018-06-29 1.634 560,208 +377,063 0.01% 915,199
2018-07-03 2018-06-28 1.619 183,145 -498,262 0.00% 296,480
2018-06-29 2018-06-27 1.649 681,407 +565,595 0.01% 1,123,319
2018-06-28 2018-06-26 1.678 115,812 -296,264 0.00% 194,359
2018-06-27 2018-06-25 1.723 412,076 -121,199 0.00% 709,919
2018-06-26 2018-06-22 1.693 533,275 +282,797 0.01% 902,879
2018-06-25 2018-06-21 1.723 250,478 -201,998 0.00% 431,520
2018-06-21 2018-06-19 1.678 452,476 -242,398 0.00% 759,360
2018-06-20 2018-06-15 1.693 694,874 +175,065 0.01% 1,176,480
2018-06-19 2018-06-14 1.693 519,809 +336,664 0.01% 880,080
2018-06-15 2018-06-13 1.723 183,145 -107,732 0.00% 315,520
2018-06-14 2018-06-12 1.693 290,877 +175,065 0.00% 492,479
2018-06-13 2018-06-11 1.752 115,812 -336,664 0.00% 202,959
2018-06-12 2018-06-08 1.797 452,476 -228,931 0.00% 813,120
2018-06-11 2018-06-07 1.842 681,407 +188,531 0.01% 1,254,879
2018-06-08 2018-06-06 1.827 492,876 -272,024 0.00% 900,361
2018-06-07 2018-06-05 1.856 764,900 +123,892 0.01% 1,420,000
2018-06-06 2018-06-04 1.916 641,008 -67,332 0.01% 1,228,080
2018-06-04 2018-05-31 1.708 708,340 +511,728 0.01% 1,209,799
2018-06-01 2018-05-30 1.723 196,612 -382,450 0.00% 338,721
2018-05-31 2018-05-29 1.752 579,062 +126,586 0.01% 1,014,801
2018-05-30 2018-05-28 1.782 452,476 -131,972 0.00% 806,400
2018-05-28 2018-05-24 1.767 584,448 +37,706 0.01% 1,032,920
2018-05-25 2018-05-23 1.782 546,742 +228,931 0.01% 974,400
2018-05-24 2018-05-21 1.752 317,811 +67,333 0.00% 556,961
2018-05-23 2018-05-18 1.738 250,478 -134,665 0.00% 435,240
2018-05-21 2018-05-17 1.708 385,143 -323,197 0.00% 657,799
2018-05-18 2018-05-16 1.663 708,340 +228,931 0.01% 1,178,239
2018-05-17 2018-05-15 1.634 479,409 +67,333 0.00% 783,200
2018-05-16 2018-05-14 1.797 412,076 +94,265 0.00% 740,519
2018-05-14 2018-05-10 1.782 317,811 -228,931 0.00% 566,401
2018-05-11 2018-05-09 1.752 546,742 -215,465 0.01% 958,160
2018-05-10 2018-05-08 1.797 762,207 +444,396 0.01% 1,369,721
2018-05-09 2018-05-07 1.782 317,811 +201,999 0.00% 566,401
2018-05-08 2018-05-04 1.723 115,812 -377,064 0.00% 199,519
2018-05-07 2018-05-03 1.812 492,876 +215,465 0.00% 893,041
2018-05-04 2018-05-02 1.856 277,411 +161,599 0.00% 515,000
2018-05-03 2018-04-30 1.842 115,812 -269,331 0.00% 213,279
2018-05-02 2018-04-27 1.812 385,143 +67,332 0.00% 697,839
2018-04-30 2018-04-26 1.797 317,811 -134,665 0.00% 571,121
2018-04-27 2018-04-25 1.842 452,476 +228,931 0.00% 833,280
2018-04-26 2018-04-24 1.842 223,545 +107,733 0.00% 411,681
2018-04-25 2018-04-23 1.812 115,812 -403,997 0.00% 209,839
2018-04-24 2018-04-20 1.797 519,809 +255,865 0.01% 934,120
2018-04-23 2018-04-19 1.842 263,944 -80,800 0.00% 486,079
2018-04-20 2018-04-18 1.856 344,744 +94,266 0.00% 640,001
2018-04-19 2018-04-17 1.886 250,478 -177,758 0.00% 472,440
2018-04-18 2018-04-16 1.871 428,236 -134,666 0.00% 801,360
2018-04-17 2018-04-13 1.827 562,902 +444,396 0.01% 1,028,280
2018-04-16 2018-04-12 1.842 118,506 -457,862 0.00% 218,241
2018-04-13 2018-04-11 1.812 576,368 +255,864 0.01% 1,044,319
2018-04-12 2018-04-10 1.782 320,504 -282,797 0.00% 571,200
2018-04-10 2018-04-06 1.738 603,301 +215,464 0.01% 1,048,319
2018-04-09 2018-04-04 1.738 387,837 +269,331 0.00% 673,921
2018-04-03 2018-03-28 1.738 118,506 -336,663 0.00% 205,921
2018-03-29 2018-03-27 1.708 455,169 +161,598 0.00% 777,399
2018-03-28 2018-03-26 1.723 293,571 +134,666 0.00% 505,760
2018-03-26 2018-03-22 1.752 158,905 -377,064 0.00% 278,480
2018-03-23 2018-03-21 1.752 535,969 +282,798 0.01% 939,281
2018-03-21 2018-03-19 1.767 253,171 -134,666 0.00% 447,440
2018-03-19 2018-03-15 1.782 387,837 +269,331 0.00% 691,201
2018-03-16 2018-03-14 1.782 118,506 -309,730 0.00% 211,201
2018-03-15 2018-03-13 1.782 428,236 +309,730 0.00% 763,200
2018-03-14 2018-03-12 1.767 118,506 -296,264 0.00% 209,441
2018-03-09 2018-03-07 1.738 414,770 +67,333 0.00% 720,720
2018-03-08 2018-03-06 1.752 347,437 -403,996 0.00% 608,880
2018-03-07 2018-03-05 1.752 751,433 +444,396 0.01% 1,316,879
2018-03-06 2018-03-02 1.738 307,037 +26,933 0.00% 533,519
2018-03-05 2018-03-01 1.812 280,104 +134,665 0.00% 507,554
2018-03-02 2018-02-28 1.842 145,439 -239,192 0.00% 267,894
2018-03-01 2018-02-27 1.857 384,631 +200,328 0.00% 714,239
2018-02-28 2018-02-26 1.857 184,303 -587,631 0.00% 342,241
2018-02-27 2018-02-23 1.872 771,934 +494,145 0.01% 1,445,000
2018-02-26 2018-02-22 1.857 277,789 -133,553 0.00% 515,839
2018-02-23 2018-02-21 1.857 411,342 +160,263 0.00% 763,840
2018-02-09 2018-02-07 1.842 251,079 +133,553 0.00% 462,480
2018-02-08 2018-02-06 1.812 117,526 -40,066 0.00% 212,960
2018-02-07 2018-02-05 1.902 157,592 +40,066 0.00% 299,720
2018-02-06 2018-02-02 1.917 117,526 -288,474 0.00% 225,280
2018-02-05 2018-02-01 1.902 406,000 -72,118 0.00% 772,160
2018-02-01 2018-01-30 1.917 478,118 +133,552 0.00% 916,480
2018-01-31 2018-01-29 1.902 344,566 +227,040 0.00% 655,321
2018-01-29 2018-01-25 1.932 117,526 -267,105 0.00% 227,040
2018-01-26 2018-01-24 1.932 384,631 +66,776 0.00% 743,039
2018-01-25 2018-01-23 1.932 317,855 -200,329 0.00% 614,040
2018-01-24 2018-01-22 1.917 518,184 +373,947 0.01% 993,280
2018-01-23 2018-01-19 1.902 144,237 -373,947 0.00% 274,320
2018-01-22 2018-01-18 1.932 518,184 +133,553 0.01% 1,001,040
2018-01-19 2018-01-17 1.917 384,631 +133,552 0.00% 737,279
2018-01-18 2018-01-16 1.947 251,079 -133,552 0.00% 488,800
2018-01-17 2018-01-15 1.917 384,631 -240,395 0.00% 737,279
2018-01-16 2018-01-12 1.932 625,026 +267,105 0.01% 1,207,440
2018-01-11 2018-01-09 1.917 357,921 +240,395 0.00% 686,080
2018-01-10 2018-01-08 1.917 117,526 -133,553 0.00% 225,280
2018-01-09 2018-01-05 1.977 251,079 +80,132 0.00% 496,320
2018-01-05 2018-01-03 1.947 170,947 -333,882 0.00% 332,799
2018-01-04 2018-01-02 1.932 504,829 +200,329 0.00% 975,241
2017-12-29 2017-12-27 1.947 304,500 +13,355 0.00% 592,800
2017-12-22 2017-12-20 1.947 291,145 +40,066 0.00% 566,801
2017-12-20 2017-12-18 1.947 251,079 +133,553 0.00% 488,800
2017-12-19 2017-12-15 1.947 117,526 -667,763 0.00% 228,800
2017-12-18 2017-12-14 1.932 785,289 +200,329 0.01% 1,517,040
2017-12-15 2017-12-13 1.917 584,960 +66,776 0.01% 1,121,280
2017-12-13 2017-12-11 1.932 518,184 -133,552 0.01% 1,001,040
2017-12-12 2017-12-08 1.932 651,736 +400,657 0.01% 1,259,039
2017-12-11 2017-12-07 1.902 251,079 -213,684 0.00% 477,520
2017-12-08 2017-12-06 1.872 464,763 +200,329 0.00% 870,000
2017-12-07 2017-12-05 1.842 264,434 -291,145 0.00% 487,080
2017-12-05 2017-12-01 1.872 555,579 +40,066 0.01% 1,040,001
2017-12-04 2017-11-30 1.827 515,513 +40,066 0.01% 941,840
2017-12-01 2017-11-29 1.932 475,447 +200,329 0.00% 918,480
2017-11-30 2017-11-28 1.947 275,118 -336,553 0.00% 535,599
2017-11-29 2017-11-27 1.977 611,671 +80,132 0.01% 1,209,121
2017-11-28 2017-11-24 2.082 531,539 -53,421 0.01% 1,106,440
2017-11-24 2017-11-22 1.872 584,960 +347,236 0.01% 1,095,000
2017-11-23 2017-11-21 1.902 237,724 +53,421 0.00% 452,121
2017-11-22 2017-11-20 1.902 184,303 -280,460 0.00% 350,521
2017-11-21 2017-11-17 1.902 464,763 +186,974 0.00% 883,920
2017-11-20 2017-11-16 1.917 277,789 -253,750 0.00% 532,479
2017-11-17 2017-11-15 1.917 531,539 +360,592 0.01% 1,018,880
2017-11-16 2017-11-14 1.917 170,947 -213,684 0.00% 327,679
2017-11-15 2017-11-13 1.932 384,631 +106,842 0.00% 743,039
2017-11-14 2017-11-10 1.947 277,789 -373,947 0.00% 540,799
2017-11-13 2017-11-09 1.947 651,736 +80,131 0.01% 1,268,799
2017-11-09 2017-11-07 1.932 571,605 +133,553 0.01% 1,104,240
2017-11-08 2017-11-06 1.902 438,052 +160,263 0.00% 833,119
2017-11-07 2017-11-03 1.917 277,789 -347,237 0.00% 532,479
2017-11-06 2017-11-02 1.947 625,026 +240,395 0.01% 1,216,800
2017-10-31 2017-10-27 1.977 384,631 +221,697 0.00% 760,319
2017-10-30 2017-10-26 2.022 162,934 -560,921 0.00% 329,400
2017-10-27 2017-10-25 1.962 723,855 +427,368 0.01% 1,420,040
2017-10-26 2017-10-24 1.947 296,487 +146,908 0.00% 577,201
2017-10-25 2017-10-23 1.962 149,579 +26,711 0.00% 293,440
2017-10-23 2017-10-19 1.902 122,868 -173,619 0.00% 233,679
2017-10-20 2017-10-18 1.947 296,487 -200,329 0.00% 577,201
2017-10-19 2017-10-17 1.902 496,816 -192,315 0.00% 944,881
2017-10-18 2017-10-16 1.917 689,131 +480,789 0.01% 1,320,960
2017-10-17 2017-10-13 1.917 208,342 +112,184 0.00% 399,360
2017-10-16 2017-10-12 1.887 96,158 -122,868 0.00% 181,440
2017-10-13 2017-10-11 1.872 219,026 -186,974 0.00% 410,000
2017-10-12 2017-10-10 1.827 406,000 +26,711 0.00% 741,760
2017-10-10 2017-10-06 1.782 379,289 -133,553 0.00% 675,920
2017-10-06 2017-10-03 1.782 512,842 +66,776 0.01% 913,920
2017-10-04 2017-09-29 1.513 446,066 -50,750 0.00% 674,681
2017-10-03 2017-09-28 1.617 496,816 +160,264 0.00% 803,521
2017-09-29 2017-09-27 1.842 336,552 +2,671 0.00% 619,919
2017-09-28 2017-09-26 1.857 333,881 -160,263 0.00% 619,999
2017-09-27 2017-09-25 1.887 494,144 +160,263 0.00% 932,399
2017-09-26 2017-09-22 1.962 333,881 +53,421 0.00% 654,999
2017-09-25 2017-09-21 2.067 280,460 +120,197 0.00% 579,599
2017-09-22 2017-09-20 2.112 160,263 -387,302 0.00% 338,400
2017-09-21 2017-09-19 2.127 547,565 +373,947 0.01% 1,164,399
2017-09-20 2017-09-18 2.127 173,618 +40,065 0.00% 369,199
2017-09-18 2017-09-14 2.141 133,553 -400,657 0.00% 286,001
2017-09-15 2017-09-13 2.156 534,210 +200,329 0.01% 1,152,000
2017-09-12 2017-09-08 2.141 333,881 +267,105 0.00% 714,999
2017-09-08 2017-09-06 2.186 66,776 -288,474 0.00% 145,999
2017-09-07 2017-09-05 2.156 355,250 -13,355 0.00% 766,080
2017-09-06 2017-09-04 2.171 368,605 -133,553 0.00% 800,400
2017-09-04 2017-08-31 2.141 502,158 +373,948 0.00% 1,075,361
2017-09-01 2017-08-30 2.097 128,210 +61,434 0.00% 268,799
2017-08-31 2017-08-29 2.037 66,776 -227,040 0.00% 135,999
2017-08-30 2017-08-28 2.007 293,816 -227,039 0.00% 589,601
2017-08-29 2017-08-25 2.022 520,855 -13,355 0.01% 1,053,000
2017-08-28 2017-08-24 2.022 534,210 +80,131 0.01% 1,080,000
2017-08-25 2017-08-22 2.007 454,079 +160,263 0.00% 911,201
2017-08-24 2017-08-21 2.007 293,816 +120,198 0.00% 589,601
2017-08-22 2017-08-18 2.007 173,618 +173,618 0.00% 348,399
2017-08-18 2017-08-16 2.141 0 -707,829
2017-08-16 2017-08-14 2.097 707,829 +667,763 0.01% 1,484,001
2017-08-15 2017-08-11 2.112 40,066 +40,066 0.00% 84,600
2017-08-14 2017-08-10 2.171 0 -641,052
2017-08-11 2017-08-09 2.141 641,052 +26,710 0.01% 1,372,799
2017-08-10 2017-08-08 2.186 614,342 -333,881 0.01% 1,343,201
2017-08-09 2017-08-07 2.231 948,223 +333,881 0.01% 2,115,800
2017-08-07 2017-08-03 2.306 614,342 -80,131 0.01% 1,416,801
2017-08-04 2017-08-02 2.306 694,473 +451,407 0.01% 1,601,599
2017-08-03 2017-08-01 2.306 243,066 -432,710 0.00% 560,561
2017-08-01 2017-07-28 2.336 675,776 +160,263 0.01% 1,578,720
2017-07-31 2017-07-27 2.366 515,513 -106,842 0.01% 1,219,760
2017-07-28 2017-07-26 2.411 622,355 +240,395 0.01% 1,500,520
2017-07-27 2017-07-25 2.441 381,960 -32,053 0.00% 932,359
2017-07-25 2017-07-21 2.456 414,013 +13,355 0.00% 1,016,800
2017-07-24 2017-07-20 2.456 400,658 -227,039 0.00% 984,001
2017-07-21 2017-07-19 2.471 627,697 +133,553 0.01% 1,551,000
2017-07-20 2017-07-18 2.501 494,144 -53,421 0.00% 1,235,799
2017-07-18 2017-07-14 2.411 547,565 +200,328 0.01% 1,320,199
2017-07-11 2017-07-07 2.276 347,237 +80,132 0.00% 790,401
2017-07-10 2017-07-06 2.261 267,105 -40,066 0.00% 604,000
2017-07-07 2017-07-05 2.276 307,171 +26,711 0.00% 699,200
2017-07-06 2017-07-04 2.306 280,460 +66,776 0.00% 646,799
2017-07-05 2017-07-03 2.366 213,684 +50,750 0.00% 505,600
2017-07-04 2017-06-30 2.336 162,934 -267,105 0.00% 380,640
2017-07-03 2017-06-29 2.426 430,039 +53,421 0.00% 1,043,279
2017-06-30 2017-06-28 2.441 376,618 +376,618 0.00% 919,320
2017-06-29 2017-06-27 2.561 0 -333,881
2017-06-28 2017-06-26 2.561 333,881 +133,552 0.00% 854,999
2017-06-27 2017-06-23 2.546 200,329 +133,553 0.00% 510,000
2017-06-21 2017-06-19 2.456 66,776 -133,553 0.00% 163,999
2017-06-16 2017-06-14 2.426 200,329 +200,329 0.00% 486,000
2017-05-02 2017-04-27 2.516 0 -373,947
2017-04-24 2017-04-20 2.291 373,947 -333,882 0.00% 856,800
2017-04-19 2017-04-13 2.246 707,829 +146,908 0.01% 1,590,001
2017-04-18 2017-04-12 2.261 560,921 +467,434 0.01% 1,268,401
2017-04-13 2017-04-11 2.261 93,487 -520,855 0.00% 211,400
2017-04-11 2017-04-07 2.276 614,342 +360,592 0.01% 1,398,401
2017-04-03 2017-03-30 2.321 253,750 -120,197 0.00% 589,000
2017-03-29 2017-03-27 2.276 373,947 -130,882 0.00% 851,200
2017-03-28 2017-03-24 2.276 504,829 +26,711 0.00% 1,149,121
2017-03-27 2017-03-23 2.291 478,118 -58,763 0.00% 1,095,480
2017-03-24 2017-03-22 2.306 536,881 -186,974 0.01% 1,238,159
2017-03-23 2017-03-21 2.336 723,855 +707,829 0.01% 1,691,040
2017-03-22 2017-03-20 2.306 16,026 -534,211 0.00% 36,959
2017-03-21 2017-03-17 2.261 550,237 +146,908 0.01% 1,244,241
2017-03-20 2017-03-16 2.291 403,329 -168,276 0.00% 924,121
2017-03-15 2017-03-13 2.351 571,605 +82,803 0.01% 1,343,920
2017-03-13 2017-03-09 2.366 488,802 +26,710 0.00% 1,156,559
2017-03-08 2017-03-06 2.606 462,092 -13,355 0.00% 1,204,080
2017-03-07 2017-03-03 2.576 475,447 +261,763 0.00% 1,224,640
2017-03-06 2017-03-02 2.606 213,684 -149,579 0.00% 556,800
2017-03-03 2017-03-01 2.591 363,263 +146,908 0.00% 941,120
2017-03-02 2017-02-28 2.561 216,355 +34,724 0.00% 554,040
2017-03-01 2017-02-27 2.561 181,631 -152,250 0.00% 465,119
2017-02-23 2017-02-21 1.902 333,881 -280,461 0.00% 634,999
2017-02-15 2017-02-13 1.917 614,342 -213,684 0.01% 1,177,600
2017-02-13 2017-02-09 1.872 828,026 +267,105 0.01% 1,550,000
2017-02-09 2017-02-07 1.692 560,921 +53,421 0.01% 949,200
2017-02-08 2017-02-06 1.662 507,500 +66,777 0.01% 843,600
2017-02-06 2017-02-02 1.692 440,723 -122,869 0.00% 745,799
2017-02-03 2017-02-01 1.677 563,592 +120,198 0.01% 945,280
2017-02-02 2017-01-27 1.737 443,394 -251,079 0.00% 770,239
2017-01-26 2017-01-24 1.692 694,473 +227,039 0.01% 1,175,200
2017-01-25 2017-01-23 1.707 467,434 +133,553 0.00% 798,000
2017-01-24 2017-01-20 1.707 333,881 -333,882 0.00% 569,999
2017-01-23 2017-01-19 1.767 667,763 +253,750 0.01% 1,180,000
2017-01-20 2017-01-18 1.827 414,013 +259,092 0.00% 756,400
2017-01-19 2017-01-17 1.917 154,921 -619,684 0.00% 296,960
2017-01-11 2017-01-09 1.932 774,605 +133,553 0.01% 1,496,400
2017-01-10 2017-01-06 1.947 641,052 +454,078 0.01% 1,247,999
2017-01-09 2017-01-05 1.992 186,974 -53,421 0.00% 372,401
2017-01-06 2017-01-04 1.992 240,395 -26,710 0.00% 478,801
2017-01-05 2017-01-03 1.887 267,105 +53,421 0.00% 504,000
2016-12-29 2016-12-23 1.887 213,684 -186,974 0.00% 403,200
2016-12-28 2016-12-22 2.007 400,658 +53,421 0.00% 804,001
2016-12-23 2016-12-21 1.737 347,237 +80,132 0.00% 603,201
2016-12-22 2016-12-20 1.527 267,105 -133,553 0.00% 408,000
2016-12-21 2016-12-19 1.602 400,658 -454,078 0.00% 642,001
2016-12-20 2016-12-16 1.662 854,736 +186,973 0.01% 1,420,799
2016-12-19 2016-12-15 1.662 667,763 -213,684 0.01% 1,110,000
2016-12-16 2016-12-14 1.677 881,447 +347,237 0.01% 1,478,400
2016-12-12 2016-12-08 1.707 534,210 -160,263 0.01% 912,000
2016-12-09 2016-12-07 1.587 694,473 +186,973 0.01% 1,102,400
2016-12-07 2016-12-05 149.305 507,500 +502,425 0.01% 75,772,044
2016-11-03 2016-11-01 143.764 5,075 -1,603 0.01% 729,600
2016-09-29 2016-09-27 147.957 6,678 +267 0.01% 988,055
2016-09-28 2016-09-26 142.266 6,411 +2,672 0.01% 912,068
2016-09-07 2016-09-05 154.246 3,739 +801 0.00% 576,727
2016-08-17 2016-08-15 150.353 2,938 -4,007 0.00% 441,737
2016-08-12 2016-08-10 145.860 6,945 -801 0.01% 1,012,999
2016-08-11 2016-08-09 137.025 7,746 +1,335 0.01% 1,061,393
2016-08-08 2016-08-04 130.136 6,411 -2,671 0.01% 834,302
2016-08-05 2016-08-03 127.291 9,082 +4,541 0.01% 1,156,054
2016-07-29 2016-07-27 135.527 4,541 +802 0.00% 615,429
2016-07-28 2016-07-26 131.783 3,739 +1,068 0.00% 492,738
2016-06-07 2016-06-03 90.901 2,671 -8,280 0.00% 242,795
2016-06-06 2016-06-02 77.872 10,951 -2,671 0.01% 852,776
2016-05-20 2016-05-18 94.045 13,622 -267 0.01% 1,281,086
2016-05-19 2016-05-17 101.833 13,889 +2,671 0.01% 1,414,353
2016-05-16 2016-05-12 73.080 11,218 +534 0.01% 819,810
2016-05-04 2016-04-29 57.805 10,684 -9,883 0.01% 617,588
2016-04-29 2016-04-27 57.805 20,567 +3,739 0.02% 1,188,875
2016-04-28 2016-04-26 53.163 16,828 +8,014 0.02% 894,620
2016-04-27 2016-04-25 49.718 8,814 +4,006 0.01% 438,217
2016-04-25 2016-04-21 38.636 4,808 -4,541 0.00% 185,764
2016-04-22 2016-04-20 28.753 9,349 -2,671 0.01% 268,809
2016-04-21 2016-04-19 25.159 12,020 +6,678 0.01% 302,407
2016-04-19 2016-04-15 25.159 5,342 +5,342 0.01% 134,397
2016-04-18 2016-04-14 26.656 0 -3,339
2016-04-14 2016-04-12 15.724 3,339 0.00% 52,503

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top