History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1,746,601,690 | +0 | 11.49% | 66,370,864 |
| 2025-10-10 | 2025-10-08 | 0.038 | 1,746,601,690 | +0 | 11.49% | 66,370,864 |
| 2025-10-09 | 2025-10-06 | 0.038 | 1,746,601,690 | +0 | 11.49% | 66,370,864 |
| 2025-10-08 | 2025-10-03 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2025-10-06 | 2025-10-02 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2025-10-03 | 2025-09-30 | 0.040 | 1,746,601,690 | +0 | 11.49% | 69,864,068 |
| 2025-10-02 | 2025-09-29 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2025-09-30 | 2025-09-26 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2025-09-29 | 2025-09-25 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2025-09-26 | 2025-09-24 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2025-09-25 | 2025-09-23 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2025-09-24 | 2025-09-22 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2025-09-23 | 2025-09-19 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2025-09-22 | 2025-09-18 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2025-09-19 | 2025-09-17 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2025-09-18 | 2025-09-16 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2025-09-17 | 2025-09-15 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2025-09-16 | 2025-09-12 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2025-09-15 | 2025-09-11 | 0.038 | 1,746,601,690 | +0 | 11.49% | 66,370,864 |
| 2025-09-12 | 2025-09-10 | 0.038 | 1,746,601,690 | +0 | 11.49% | 66,370,864 |
| 2025-09-11 | 2025-09-09 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2025-09-10 | 2025-09-08 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2025-09-09 | 2025-09-05 | 0.038 | 1,746,601,690 | +0 | 11.49% | 66,370,864 |
| 2025-09-08 | 2025-09-04 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2025-09-05 | 2025-09-03 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2025-09-04 | 2025-09-02 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2025-09-03 | 2025-09-01 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2025-09-02 | 2025-08-29 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2025-09-01 | 2025-08-28 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2025-08-29 | 2025-08-27 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2025-08-28 | 2025-08-26 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2025-08-27 | 2025-08-25 | 0.040 | 1,746,601,690 | +0 | 11.49% | 69,864,068 |
| 2025-08-26 | 2025-08-22 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2025-08-25 | 2025-08-21 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-08-22 | 2025-08-20 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2025-08-21 | 2025-08-19 | 0.038 | 1,746,601,690 | +0 | 11.49% | 66,370,864 |
| 2025-08-20 | 2025-08-18 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2025-08-19 | 2025-08-15 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2025-08-18 | 2025-08-14 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2025-08-15 | 2025-08-13 | 0.038 | 1,746,601,690 | +0 | 11.49% | 66,370,864 |
| 2025-08-14 | 2025-08-12 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2025-08-13 | 2025-08-11 | 0.035 | 1,746,601,690 | +0 | 11.49% | 61,131,059 |
| 2025-08-12 | 2025-08-08 | 0.035 | 1,746,601,690 | +0 | 11.49% | 61,131,059 |
| 2025-08-11 | 2025-08-07 | 0.035 | 1,746,601,690 | +0 | 11.49% | 61,131,059 |
| 2025-08-08 | 2025-08-06 | 0.035 | 1,746,601,690 | +0 | 11.49% | 61,131,059 |
| 2025-08-07 | 2025-08-05 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-08-06 | 2025-08-04 | 0.035 | 1,746,601,690 | +0 | 11.49% | 61,131,059 |
| 2025-08-05 | 2025-08-01 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-08-04 | 2025-07-31 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-08-01 | 2025-07-30 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-07-31 | 2025-07-29 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-07-30 | 2025-07-28 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-07-29 | 2025-07-25 | 0.031 | 1,746,601,690 | +0 | 11.49% | 54,144,652 |
| 2025-07-28 | 2025-07-24 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-07-25 | 2025-07-23 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-07-24 | 2025-07-22 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-07-23 | 2025-07-21 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-07-22 | 2025-07-18 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-07-21 | 2025-07-17 | 0.032 | 1,746,601,690 | +0 | 11.49% | 55,891,254 |
| 2025-07-18 | 2025-07-16 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-07-17 | 2025-07-15 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-07-16 | 2025-07-14 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-07-15 | 2025-07-11 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-07-14 | 2025-07-10 | 0.032 | 1,746,601,690 | +0 | 11.49% | 55,891,254 |
| 2025-07-11 | 2025-07-09 | 0.032 | 1,746,601,690 | +0 | 11.49% | 55,891,254 |
| 2025-07-10 | 2025-07-08 | 0.031 | 1,746,601,690 | +0 | 11.49% | 54,144,652 |
| 2025-07-09 | 2025-07-07 | 0.032 | 1,746,601,690 | +0 | 11.49% | 55,891,254 |
| 2025-07-08 | 2025-07-04 | 0.032 | 1,746,601,690 | +0 | 11.49% | 55,891,254 |
| 2025-07-07 | 2025-07-03 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-07-04 | 2025-07-02 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-07-03 | 2025-06-30 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-07-02 | 2025-06-27 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-06-30 | 2025-06-26 | 0.032 | 1,746,601,690 | +0 | 11.49% | 55,891,254 |
| 2025-06-27 | 2025-06-25 | 0.032 | 1,746,601,690 | +0 | 11.49% | 55,891,254 |
| 2025-06-26 | 2025-06-24 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-06-25 | 2025-06-23 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-06-24 | 2025-06-20 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-06-23 | 2025-06-19 | 0.035 | 1,746,601,690 | +0 | 11.49% | 61,131,059 |
| 2025-06-20 | 2025-06-18 | 0.035 | 1,746,601,690 | +0 | 11.49% | 61,131,059 |
| 2025-06-19 | 2025-06-17 | 0.035 | 1,746,601,690 | +0 | 11.49% | 61,131,059 |
| 2025-06-18 | 2025-06-16 | 0.035 | 1,746,601,690 | +0 | 11.49% | 61,131,059 |
| 2025-06-17 | 2025-06-13 | 0.035 | 1,746,601,690 | +0 | 11.49% | 61,131,059 |
| 2025-06-16 | 2025-06-12 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-06-13 | 2025-06-11 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-06-12 | 2025-06-10 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-06-11 | 2025-06-09 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-06-10 | 2025-06-06 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-06-09 | 2025-06-05 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-06-06 | 2025-06-04 | 0.032 | 1,746,601,690 | +0 | 11.49% | 55,891,254 |
| 2025-06-05 | 2025-06-03 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-06-04 | 2025-06-02 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-06-03 | 2025-05-30 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-06-02 | 2025-05-29 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-05-30 | 2025-05-28 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-05-29 | 2025-05-27 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-05-28 | 2025-05-26 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-05-27 | 2025-05-23 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-05-26 | 2025-05-22 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-05-23 | 2025-05-21 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-05-22 | 2025-05-20 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-05-21 | 2025-05-19 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-05-20 | 2025-05-16 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-05-19 | 2025-05-15 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-05-16 | 2025-05-14 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-05-15 | 2025-05-13 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-05-14 | 2025-05-12 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-05-13 | 2025-05-09 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-05-12 | 2025-05-08 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-05-09 | 2025-05-07 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-05-08 | 2025-05-06 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-05-07 | 2025-05-02 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-05-06 | 2025-04-30 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-05-02 | 2025-04-29 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-04-30 | 2025-04-28 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-04-29 | 2025-04-25 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-04-28 | 2025-04-24 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-04-25 | 2025-04-23 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-04-24 | 2025-04-22 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-04-23 | 2025-04-17 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-04-22 | 2025-04-16 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-04-17 | 2025-04-15 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-04-16 | 2025-04-14 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-04-15 | 2025-04-11 | 0.035 | 1,746,601,690 | +0 | 11.49% | 61,131,059 |
| 2025-04-14 | 2025-04-10 | 0.033 | 1,746,601,690 | +0 | 11.49% | 57,637,856 |
| 2025-04-11 | 2025-04-09 | 0.035 | 1,746,601,690 | +0 | 11.49% | 61,131,059 |
| 2025-04-10 | 2025-04-08 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-04-09 | 2025-04-07 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-04-08 | 2025-04-03 | 0.035 | 1,746,601,690 | +0 | 11.49% | 61,131,059 |
| 2025-04-07 | 2025-04-02 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-04-03 | 2025-04-01 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-04-02 | 2025-03-31 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-04-01 | 2025-03-28 | 0.035 | 1,746,601,690 | +0 | 11.49% | 61,131,059 |
| 2025-03-31 | 2025-03-27 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-03-28 | 2025-03-26 | 0.035 | 1,746,601,690 | +0 | 11.49% | 61,131,059 |
| 2025-03-27 | 2025-03-25 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2025-03-26 | 2025-03-24 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2025-03-25 | 2025-03-21 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2025-03-24 | 2025-03-20 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2025-03-21 | 2025-03-19 | 0.035 | 1,746,601,690 | +0 | 11.49% | 61,131,059 |
| 2025-03-20 | 2025-03-18 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-03-19 | 2025-03-17 | 0.035 | 1,746,601,690 | +0 | 11.49% | 61,131,059 |
| 2025-03-18 | 2025-03-14 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2025-03-17 | 2025-03-13 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-03-14 | 2025-03-12 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2025-03-13 | 2025-03-11 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2025-03-12 | 2025-03-10 | 0.035 | 1,746,601,690 | +0 | 11.49% | 61,131,059 |
| 2025-03-11 | 2025-03-07 | 0.035 | 1,746,601,690 | +0 | 11.49% | 61,131,059 |
| 2025-03-10 | 2025-03-06 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2025-03-07 | 2025-03-05 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2025-03-06 | 2025-03-04 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2025-03-05 | 2025-03-03 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2025-03-04 | 2025-02-28 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2025-03-03 | 2025-02-27 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2025-02-28 | 2025-02-26 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2025-02-27 | 2025-02-25 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2025-02-26 | 2025-02-24 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2025-02-25 | 2025-02-21 | 0.035 | 1,746,601,690 | +0 | 11.49% | 61,131,059 |
| 2025-02-24 | 2025-02-20 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-02-21 | 2025-02-19 | 0.035 | 1,746,601,690 | +0 | 11.49% | 61,131,059 |
| 2025-02-20 | 2025-02-18 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2025-02-19 | 2025-02-17 | 0.035 | 1,746,601,690 | +0 | 11.49% | 61,131,059 |
| 2025-02-18 | 2025-02-14 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2025-02-17 | 2025-02-13 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2025-02-14 | 2025-02-12 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2025-02-13 | 2025-02-11 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2025-02-12 | 2025-02-10 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2025-02-11 | 2025-02-07 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2025-02-10 | 2025-02-06 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2025-02-07 | 2025-02-05 | 0.035 | 1,746,601,690 | +0 | 11.49% | 61,131,059 |
| 2025-02-06 | 2025-02-04 | 0.035 | 1,746,601,690 | +0 | 11.49% | 61,131,059 |
| 2025-02-05 | 2025-02-03 | 0.038 | 1,746,601,690 | +0 | 11.49% | 66,370,864 |
| 2025-02-04 | 2025-01-28 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2025-02-03 | 2025-01-24 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2025-01-27 | 2025-01-23 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2025-01-24 | 2025-01-22 | 0.035 | 1,746,601,690 | +0 | 11.49% | 61,131,059 |
| 2025-01-23 | 2025-01-21 | 0.035 | 1,746,601,690 | +0 | 11.49% | 61,131,059 |
| 2025-01-22 | 2025-01-20 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2025-01-21 | 2025-01-17 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2025-01-20 | 2025-01-16 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2025-01-17 | 2025-01-15 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2025-01-16 | 2025-01-14 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2025-01-15 | 2025-01-13 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-01-14 | 2025-01-10 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-01-13 | 2025-01-09 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2025-01-10 | 2025-01-08 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2025-01-09 | 2025-01-07 | 0.034 | 1,746,601,690 | +0 | 11.49% | 59,384,457 |
| 2025-01-08 | 2025-01-06 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2025-01-07 | 2025-01-03 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2025-01-06 | 2025-01-02 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2025-01-03 | 2024-12-31 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2025-01-02 | 2024-12-27 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2024-12-30 | 2024-12-24 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2024-12-27 | 2024-12-20 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2024-12-23 | 2024-12-19 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2024-12-20 | 2024-12-18 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2024-12-19 | 2024-12-17 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2024-12-18 | 2024-12-16 | 0.038 | 1,746,601,690 | +0 | 11.49% | 66,370,864 |
| 2024-12-17 | 2024-12-13 | 0.038 | 1,746,601,690 | +0 | 11.49% | 66,370,864 |
| 2024-12-16 | 2024-12-12 | 0.040 | 1,746,601,690 | +0 | 11.49% | 69,864,068 |
| 2024-12-13 | 2024-12-11 | 0.040 | 1,746,601,690 | +0 | 11.49% | 69,864,068 |
| 2024-12-12 | 2024-12-10 | 0.040 | 1,746,601,690 | +0 | 11.49% | 69,864,068 |
| 2024-12-11 | 2024-12-09 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2024-12-10 | 2024-12-06 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2024-12-09 | 2024-12-05 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2024-12-06 | 2024-12-04 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2024-12-05 | 2024-12-03 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2024-12-04 | 2024-12-02 | 0.038 | 1,746,601,690 | +0 | 11.49% | 66,370,864 |
| 2024-12-03 | 2024-11-29 | 0.040 | 1,746,601,690 | +0 | 11.49% | 69,864,068 |
| 2024-12-02 | 2024-11-28 | 0.040 | 1,746,601,690 | +0 | 11.49% | 69,864,068 |
| 2024-11-29 | 2024-11-27 | 0.038 | 1,746,601,690 | +0 | 11.49% | 66,370,864 |
| 2024-11-28 | 2024-11-26 | 0.038 | 1,746,601,690 | +0 | 11.49% | 66,370,864 |
| 2024-11-27 | 2024-11-25 | 0.038 | 1,746,601,690 | +0 | 11.49% | 66,370,864 |
| 2024-11-26 | 2024-11-22 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2024-11-25 | 2024-11-21 | 0.040 | 1,746,601,690 | +0 | 11.49% | 69,864,068 |
| 2024-11-22 | 2024-11-20 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2024-11-21 | 2024-11-19 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2024-11-20 | 2024-11-18 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2024-11-19 | 2024-11-15 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2024-11-18 | 2024-11-14 | 0.038 | 1,746,601,690 | +0 | 11.49% | 66,370,864 |
| 2024-11-15 | 2024-11-13 | 0.040 | 1,746,601,690 | +0 | 11.49% | 69,864,068 |
| 2024-11-14 | 2024-11-12 | 0.040 | 1,746,601,690 | +0 | 11.49% | 69,864,068 |
| 2024-11-13 | 2024-11-11 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2024-11-12 | 2024-11-08 | 0.041 | 1,746,601,690 | +0 | 11.49% | 71,610,669 |
| 2024-11-11 | 2024-11-07 | 0.041 | 1,746,601,690 | +0 | 11.49% | 71,610,669 |
| 2024-11-08 | 2024-11-06 | 0.041 | 1,746,601,690 | +0 | 11.49% | 71,610,669 |
| 2024-11-07 | 2024-11-05 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2024-11-06 | 2024-11-04 | 0.041 | 1,746,601,690 | +0 | 11.49% | 71,610,669 |
| 2024-11-05 | 2024-11-01 | 0.041 | 1,746,601,690 | +0 | 11.49% | 71,610,669 |
| 2024-11-04 | 2024-10-31 | 0.041 | 1,746,601,690 | +0 | 11.49% | 71,610,669 |
| 2024-11-01 | 2024-10-30 | 0.041 | 1,746,601,690 | +0 | 11.49% | 71,610,669 |
| 2024-10-31 | 2024-10-29 | 0.041 | 1,746,601,690 | +0 | 11.49% | 71,610,669 |
| 2024-10-30 | 2024-10-28 | 0.041 | 1,746,601,690 | +0 | 11.49% | 71,610,669 |
| 2024-10-29 | 2024-10-25 | 0.043 | 1,746,601,690 | +0 | 11.49% | 75,103,873 |
| 2024-10-28 | 2024-10-24 | 0.043 | 1,746,601,690 | +0 | 11.49% | 75,103,873 |
| 2024-10-25 | 2024-10-23 | 0.043 | 1,746,601,690 | +0 | 11.49% | 75,103,873 |
| 2024-10-24 | 2024-10-22 | 0.044 | 1,746,601,690 | +0 | 11.49% | 76,850,474 |
| 2024-10-23 | 2024-10-21 | 0.044 | 1,746,601,690 | +0 | 11.49% | 76,850,474 |
| 2024-10-22 | 2024-10-18 | 0.046 | 1,746,601,690 | +0 | 11.49% | 80,343,678 |
| 2024-10-21 | 2024-10-17 | 0.046 | 1,746,601,690 | +0 | 11.49% | 80,343,678 |
| 2024-10-18 | 2024-10-16 | 0.046 | 1,746,601,690 | +0 | 11.49% | 80,343,678 |
| 2024-10-17 | 2024-10-15 | 0.042 | 1,746,601,690 | +0 | 11.49% | 73,357,271 |
| 2024-10-16 | 2024-10-14 | 0.042 | 1,746,601,690 | +0 | 11.49% | 73,357,271 |
| 2024-10-15 | 2024-10-10 | 0.043 | 1,746,601,690 | +0 | 11.49% | 75,103,873 |
| 2024-10-14 | 2024-10-09 | 0.042 | 1,746,601,690 | +0 | 11.49% | 73,357,271 |
| 2024-10-10 | 2024-10-08 | 0.047 | 1,746,601,690 | +0 | 11.49% | 82,090,279 |
| 2024-10-09 | 2024-10-07 | 0.053 | 1,746,601,690 | +0 | 11.49% | 92,569,890 |
| 2024-10-08 | 2024-10-04 | 0.050 | 1,746,601,690 | +0 | 11.49% | 87,330,084 |
| 2024-10-07 | 2024-10-03 | 0.043 | 1,746,601,690 | +0 | 11.49% | 75,103,873 |
| 2024-10-04 | 2024-10-02 | 0.041 | 1,746,601,690 | +0 | 11.49% | 71,610,669 |
| 2024-10-03 | 2024-09-30 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2024-10-02 | 2024-09-27 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2024-09-30 | 2024-09-26 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2024-09-27 | 2024-09-25 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2024-09-26 | 2024-09-24 | 0.038 | 1,746,601,690 | +0 | 11.49% | 66,370,864 |
| 2024-09-25 | 2024-09-23 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2024-09-24 | 2024-09-20 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2024-09-23 | 2024-09-19 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2024-09-20 | 2024-09-17 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2024-09-19 | 2024-09-16 | 0.035 | 1,746,601,690 | +0 | 11.49% | 61,131,059 |
| 2024-09-17 | 2024-09-13 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2024-09-16 | 2024-09-12 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2024-09-13 | 2024-09-11 | 0.038 | 1,746,601,690 | +0 | 11.49% | 66,370,864 |
| 2024-09-12 | 2024-09-10 | 0.038 | 1,746,601,690 | +0 | 11.49% | 66,370,864 |
| 2024-09-11 | 2024-09-09 | 0.038 | 1,746,601,690 | +0 | 11.49% | 66,370,864 |
| 2024-09-10 | 2024-09-05 | 0.038 | 1,746,601,690 | +0 | 11.49% | 66,370,864 |
| 2024-09-09 | 2024-09-04 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2024-09-05 | 2024-09-03 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2024-09-04 | 2024-09-02 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2024-09-03 | 2024-08-30 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2024-09-02 | 2024-08-29 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2024-08-30 | 2024-08-28 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2024-08-29 | 2024-08-27 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2024-08-28 | 2024-08-26 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2024-08-27 | 2024-08-23 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2024-08-26 | 2024-08-22 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2024-08-23 | 2024-08-21 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2024-08-22 | 2024-08-20 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2024-08-21 | 2024-08-19 | 0.035 | 1,746,601,690 | +0 | 11.49% | 61,131,059 |
| 2024-08-20 | 2024-08-16 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2024-08-19 | 2024-08-15 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2024-08-16 | 2024-08-14 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2024-08-15 | 2024-08-13 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2024-08-14 | 2024-08-12 | 0.038 | 1,746,601,690 | +0 | 11.49% | 66,370,864 |
| 2024-08-13 | 2024-08-09 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2024-08-12 | 2024-08-08 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2024-08-09 | 2024-08-07 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2024-08-08 | 2024-08-06 | 0.036 | 1,746,601,690 | +0 | 11.49% | 62,877,661 |
| 2024-08-07 | 2024-08-05 | 0.037 | 1,746,601,690 | +0 | 11.49% | 64,624,263 |
| 2024-08-06 | 2024-08-02 | 0.038 | 1,746,601,690 | +0 | 11.49% | 66,370,864 |
| 2024-08-05 | 2024-08-01 | 0.040 | 1,746,601,690 | +0 | 11.49% | 69,864,068 |
| 2024-08-02 | 2024-07-31 | 0.040 | 1,746,601,690 | +0 | 11.49% | 69,864,068 |
| 2024-08-01 | 2024-07-30 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2024-07-31 | 2024-07-29 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2024-07-30 | 2024-07-26 | 0.040 | 1,746,601,690 | +0 | 11.49% | 69,864,068 |
| 2024-07-29 | 2024-07-25 | 0.039 | 1,746,601,690 | +0 | 11.49% | 68,117,466 |
| 2024-07-26 | 2024-07-24 | 0.040 | 1,746,601,690 | +0 | 11.49% | 69,864,068 |
| 2024-07-25 | 2024-07-23 | 0.040 | 1,746,601,690 | +0 | 11.49% | 69,864,068 |
| 2024-07-24 | 2024-07-22 | 0.040 | 1,746,601,690 | +0 | 11.49% | 69,864,068 |
| 2024-07-23 | 2024-07-19 | 0.040 | 1,746,601,690 | +0 | 11.49% | 69,864,068 |
| 2024-07-22 | 2024-07-18 | 0.040 | 1,746,601,690 | +0 | 11.49% | 69,864,068 |
| 2024-07-19 | 2024-07-17 | 0.040 | 1,746,601,690 | +0 | 11.49% | 69,864,068 |
| 2024-07-18 | 2024-07-16 | 0.041 | 1,746,601,690 | +0 | 11.49% | 71,610,669 |
| 2024-07-17 | 2024-07-15 | 0.041 | 1,746,601,690 | +0 | 11.49% | 71,610,669 |
| 2024-07-16 | 2024-07-12 | 0.041 | 1,746,601,690 | +0 | 11.49% | 71,610,669 |
| 2024-07-15 | 2024-07-11 | 0.040 | 1,746,601,690 | +0 | 11.49% | 69,864,068 |
| 2024-07-12 | 2024-07-10 | 0.040 | 1,746,601,690 | +0 | 11.49% | 69,864,068 |
| 2024-07-11 | 2024-07-09 | 0.040 | 1,746,601,690 | +0 | 11.49% | 69,864,068 |
| 2024-07-10 | 2024-07-08 | 0.041 | 1,746,601,690 | +0 | 11.49% | 71,610,669 |
| 2024-07-09 | 2024-07-05 | 0.040 | 1,746,601,690 | +0 | 11.49% | 69,864,068 |
| 2024-07-08 | 2024-07-04 | 0.040 | 1,746,601,690 | +0 | 11.49% | 69,864,068 |
| 2024-07-05 | 2024-07-03 | 0.040 | 1,746,601,690 | +0 | 11.49% | 69,864,068 |
| 2024-07-04 | 2024-07-02 | 0.040 | 1,746,601,690 | +0 | 11.49% | 69,864,068 |
| 2024-07-03 | 2024-06-28 | 0.042 | 1,746,601,690 | +0 | 11.49% | 73,357,271 |
| 2024-07-02 | 2024-06-27 | 0.042 | 1,746,601,690 | +0 | 11.49% | 73,357,271 |
| 2024-06-28 | 2024-06-26 | 0.043 | 1,746,601,690 | +0 | 11.49% | 75,103,873 |
| 2024-06-27 | 2024-06-25 | 0.044 | 1,746,601,690 | +0 | 11.49% | 76,850,474 |
| 2024-06-26 | 2024-06-24 | 0.042 | 1,746,601,690 | +0 | 11.49% | 73,357,271 |
| 2024-06-25 | 2024-06-21 | 0.042 | 1,746,601,690 | +0 | 11.49% | 73,357,271 |
| 2024-06-24 | 2024-06-20 | 0.044 | 1,746,601,690 | +0 | 11.49% | 76,850,474 |
| 2024-06-21 | 2024-06-19 | 0.044 | 1,746,601,690 | +0 | 11.49% | 76,850,474 |
| 2024-06-20 | 2024-06-18 | 0.043 | 1,746,601,690 | +0 | 11.49% | 75,103,873 |
| 2024-06-19 | 2024-06-17 | 0.044 | 1,746,601,690 | +0 | 11.49% | 76,850,474 |
| 2024-06-18 | 2024-06-14 | 0.048 | 1,746,601,690 | +0 | 11.49% | 83,836,881 |
| 2024-06-17 | 2024-06-13 | 0.047 | 1,746,601,690 | +0 | 11.49% | 82,090,279 |
| 2024-06-14 | 2024-06-12 | 0.046 | 1,746,601,690 | +0 | 11.49% | 80,343,678 |
| 2024-06-13 | 2024-06-11 | 0.048 | 1,746,601,690 | -880,000 | 11.49% | 83,836,881 |
| 2023-08-25 | 2023-08-23 | 0.066 | 1,747,481,690 | +204,366,503 | 11.50% | 114,777,012 |
| 2022-08-30 | 2022-08-26 | 0.090 | 1,543,115,187 | +160,741,165 | 11.50% | 138,498,084 |
| 2022-03-01 | 2022-02-25 | 0.099 | 1,382,374,022 | +390,786,794 | 11.50% | 136,303,572 |
| 2021-08-30 | 2021-08-26 | 0.139 | 991,587,228 | +71,240,247 | 8.25% | 137,751,869 |
| 2021-06-28 | 2021-06-24 | 0.138 | 920,346,981 | +646,125 | 8.25% | 126,601,651 |
| 2021-03-02 | 2021-02-26 | 0.148 | 919,700,856 | -97,652,921 | 8.24% | 136,533,584 |
| 2021-03-01 | 2021-02-25 | 0.143 | 1,017,353,777 | -60,207,064 | 9.12% | 145,488,177 |
| 2020-12-11 | 2020-12-09 | 0.135 | 1,077,560,841 | -14,685 | 9.66% | 145,292,567 |
| 2020-12-08 | 2020-12-04 | 0.142 | 1,077,575,526 | +14,685 | 9.66% | 152,632,656 |
| 2020-08-27 | 2020-08-25 | 0.173 | 1,077,560,841 | +65,749,475 | 9.66% | 185,993,348 |
| 2020-07-20 | 2020-07-16 | 0.178 | 1,011,811,366 | -39,987,048 | 9.66% | 180,515,008 |
| 2020-07-17 | 2020-07-15 | 0.184 | 1,051,798,414 | -35,850,457 | 10.04% | 193,751,415 |
| 2020-07-13 | 2020-07-09 | 0.186 | 1,087,648,871 | -10,818,565 | 10.38% | 201,933,016 |
| 2020-07-10 | 2020-07-08 | 0.190 | 1,098,467,436 | -11,720,341 | 10.48% | 208,721,473 |
| 2020-07-09 | 2020-07-07 | 0.190 | 1,110,187,777 | -6,894,319 | 10.59% | 210,948,473 |
| 2020-07-07 | 2020-07-03 | 0.183 | 1,117,082,096 | -10,341,478 | 10.66% | 204,157,005 |
| 2020-07-06 | 2020-07-02 | 0.190 | 1,127,423,574 | -19,304 | 10.76% | 214,223,473 |
| 2020-07-03 | 2020-06-30 | 0.191 | 1,127,442,878 | -24,819,547 | 10.76% | 215,862,463 |
| 2020-06-26 | 2020-06-23 | 0.193 | 1,152,262,425 | -68,943 | 11.00% | 222,285,785 |
| 2020-06-22 | 2020-06-18 | 0.206 | 1,152,331,368 | -13,788,637 | 11.00% | 237,341,880 |
| 2020-06-19 | 2020-06-17 | 0.205 | 1,166,120,005 | -32,615,643 | 11.13% | 238,490,458 |
| 2020-06-18 | 2020-06-16 | 0.212 | 1,198,735,648 | -13,788,637 | 11.44% | 253,854,535 |
| 2020-06-17 | 2020-06-15 | 0.206 | 1,212,524,285 | -52,396,822 | 11.57% | 249,739,616 |
| 2020-06-16 | 2020-06-12 | 0.209 | 1,264,921,107 | -48,315,385 | 12.07% | 264,201,075 |
| 2020-06-15 | 2020-06-11 | 0.219 | 1,313,236,492 | +41,366 | 12.53% | 287,626,263 |
| 2020-06-11 | 2020-06-09 | 0.228 | 1,313,195,126 | -68,868,727 | 12.53% | 299,045,701 |
| 2020-06-10 | 2020-06-08 | 0.234 | 1,382,063,853 | -76,002,969 | 13.19% | 322,747,312 |
| 2020-06-09 | 2020-06-05 | 0.306 | 1,458,066,822 | -108,227,014 | 13.91% | 446,240,037 |
| 2020-06-08 | 2020-06-04 | 0.399 | 1,566,293,836 | -146,923,445 | 14.95% | 624,761,965 |
| 2020-06-05 | 2020-06-03 | 1.276 | 1,713,217,281 | -34,650,845 | 16.35% | 2,186,773,327 |
| 2020-06-04 | 2020-06-02 | 1.291 | 1,747,868,126 | -490,876 | 16.68% | 2,256,354,424 |
| 2019-12-12 | 2019-12-10 | 1.204 | 1,748,359,002 | +148,227,851 | 16.68% | 2,104,831,603 |
| 2019-09-04 | 2019-09-02 | 1.388 | 1,600,131,151 | +28,002,295 | 15.27% | 2,220,544,721 |
| 2019-02-11 | 2019-02-04 | 1.860 | 1,572,128,856 | -18,967 | 15.27% | 2,924,386,529 |
| 2019-01-09 | 2019-01-07 | 1.491 | 1,572,147,823 | -4,064,200 | 15.27% | 2,344,179,388 |
| 2018-09-03 | 2018-08-30 | 1.589 | 1,576,212,023 | +9,399,429 | 15.31% | 2,504,794,415 |
| 2018-07-26 | 2018-07-24 | 1.604 | 1,566,812,594 | -201,998 | 15.31% | 2,513,127,265 |
| 2018-06-13 | 2018-06-11 | 1.752 | 1,567,014,592 | +283,524,727 | 15.31% | 2,746,178,234 |
| 2018-05-04 | 2018-05-02 | 1.856 | 1,283,489,865 | -283,524,727 | 12.54% | 2,382,737,113 |
| 2018-03-02 | 2018-02-28 | 1.842 | 1,567,014,592 | +12,950,534 | 15.31% | 2,886,396,233 |
| 2017-11-21 | 2017-11-17 | 1.902 | 1,554,064,058 | -18,698 | 15.31% | 2,955,632,506 |
| 2017-10-30 | 2017-10-26 | 2.022 | 1,554,082,756 | +37,395 | 15.31% | 3,141,851,882 |
| 2017-08-21 | 2017-08-17 | 2.141 | 1,554,045,361 | -61,434 | 15.31% | 3,327,955,617 |
| 2017-05-08 | 2017-05-04 | 2.441 | 1,554,106,795 | -26,711 | 15.31% | 3,793,553,915 |
| 2017-03-27 | 2017-03-23 | 2.291 | 1,554,133,506 | +2,671 | 15.31% | 3,560,881,747 |
| 2017-03-23 | 2017-03-21 | 2.336 | 1,554,130,835 | -8,013 | 15.31% | 3,630,696,717 |
| 2017-03-01 | 2017-02-27 | 2.561 | 1,554,138,848 | -8,013 | 15.31% | 3,979,822,691 |
| 2017-02-27 | 2017-02-23 | 2.067 | 1,554,146,861 | -13,355 | 15.31% | 3,211,803,293 |
| 2017-02-23 | 2017-02-21 | 1.902 | 1,554,160,216 | -66,776 | 15.31% | 2,955,815,386 |
| 2017-02-10 | 2017-02-08 | 1.752 | 1,554,226,992 | +5,342 | 15.31% | 2,723,191,017 |
| 2017-02-07 | 2017-02-03 | 1.647 | 1,554,221,650 | +13,355 | 15.31% | 2,560,256,259 |
| 2017-01-24 | 2017-01-20 | 1.707 | 1,554,208,295 | +96,158 | 15.31% | 2,653,333,687 |
| 2017-01-09 | 2017-01-05 | 1.992 | 1,554,112,137 | +2,671 | 15.31% | 3,095,364,447 |
| 2017-01-06 | 2017-01-04 | 1.992 | 1,554,109,466 | -26,711 | 15.31% | 3,095,359,127 |
| 2017-01-05 | 2017-01-03 | 1.887 | 1,554,136,177 | -26,710 | 15.31% | 2,932,495,890 |
| 2017-01-03 | 2016-12-29 | 1.782 | 1,554,162,887 | -26,711 | 15.31% | 2,769,627,051 |
| 2016-12-30 | 2016-12-28 | 1.662 | 1,554,189,598 | +64,106 | 15.31% | 2,583,478,036 |
| 2016-12-29 | 2016-12-23 | 1.887 | 1,554,125,492 | +61,434 | 15.31% | 2,932,475,729 |
| 2016-12-28 | 2016-12-22 | 2.007 | 1,554,064,058 | +21,368 | 15.31% | 3,118,541,384 |
| 2016-12-07 | 2016-12-05 | 149.305 | 1,554,042,690 | +1,538,502,263 | 15.31% | 232,025,597,716 |
| 2016-11-30 | 2016-11-28 | 143.764 | 15,540,427 | -1,335 | 15.31% | 2,234,148,197 |
| 2016-11-29 | 2016-11-25 | 143.764 | 15,541,762 | +734,539 | 15.31% | 2,234,340,121 |
| 2016-10-28 | 2016-10-26 | 144.512 | 14,807,223 | -734,539 | 14.59% | 2,139,827,317 |
| 2016-08-08 | 2016-08-04 | 130.136 | 15,541,762 | -94,170 | 15.31% | 2,022,543,297 |
| 2016-08-05 | 2016-08-03 | 127.291 | 15,635,932 | -18,697 | 15.40% | 1,990,308,949 |
| 2016-07-19 | 2016-07-15 | 92.248 | 15,654,629 | +18,697 | 15.42% | 1,444,113,370 |
| 2016-05-27 | 2016-05-25 | 80.418 | 15,635,932 | +6,678 | 15.40% | 1,257,406,948 |
| 2016-05-25 | 2016-05-23 | 86.707 | 15,629,254 | +6,678 | 15.40% | 1,355,172,593 |
| 2016-05-17 | 2016-05-13 | 83.862 | 15,622,576 | +13,355 | 15.39% | 1,310,142,304 |
| 2016-05-13 | 2016-05-11 | 87.157 | 15,609,221 | -267 | 15.38% | 1,360,448,202 |
| 2016-05-12 | 2016-05-10 | 69.486 | 15,609,488 | -267 | 15.38% | 1,084,637,051 |
| 2016-05-10 | 2016-05-06 | 53.163 | 15,609,755 | +80,131 | 15.38% | 829,855,042 |
| 2016-05-09 | 2016-05-05 | 53.911 | 15,529,624 | +72,653 | 15.30% | 837,223,169 |
| 2016-05-06 | 2016-05-04 | 56.008 | 15,456,971 | +80,131 | 15.23% | 865,712,705 |
| 2016-05-05 | 2016-05-03 | 58.254 | 15,376,840 | +120,198 | 15.15% | 895,765,834 |
| 2016-05-04 | 2016-04-29 | 57.805 | 15,256,642 | +166,940 | 15.03% | 881,909,574 |
| 2016-05-03 | 2016-04-28 | 54.361 | 15,089,702 | +67,311 | 14.87% | 820,285,595 |
| 2016-04-29 | 2016-04-27 | 57.805 | 15,022,391 | -1,336 | 14.80% | 868,368,704 |
| 2016-04-28 | 2016-04-26 | 53.163 | 15,023,727 | +1,336 | 14.80% | 798,700,274 |
| 2016-04-27 | 2016-04-25 | 49.718 | 15,022,391 | -10,417 | 14.80% | 746,887,072 |
| 2016-04-26 | 2016-04-22 | 47.622 | 15,032,808 | -3,206 | 14.81% | 715,887,909 |
| 2016-04-25 | 2016-04-21 | 38.636 | 15,036,014 | +10,952 | 14.81% | 580,938,587 |
| 2016-04-21 | 2016-04-19 | 25.159 | 15,025,062 | +2,671 | 14.80% | 378,010,054 |
| 2016-04-19 | 2016-04-15 | 25.159 | 15,022,391 | -5,342 | 14.80% | 377,942,856 |
| 2016-04-18 | 2016-04-14 | 26.656 | 15,027,733 | -1,336 | 14.81% | 400,581,852 |
| 2016-04-15 | 2016-04-13 | 15.874 | 15,029,069 | -8,547 | 14.81% | 238,569,951 |
| 2016-04-14 | 2016-04-12 | 15.724 | 15,037,616 | 14.82% | 236,453,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy