History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA-HONG KONG LINK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.037 0 +0
2025-10-06 2025-10-02 0.037 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.039 0 +0
2025-09-30 2025-09-26 0.039 0 +0
2025-09-29 2025-09-25 0.039 0 +0
2025-09-26 2025-09-24 0.039 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.039 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.039 0 +0
2025-09-19 2025-09-17 0.037 0 +0
2025-09-18 2025-09-16 0.039 0 +0
2025-09-17 2025-09-15 0.039 0 +0
2025-09-16 2025-09-12 0.039 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.039 0 +0
2025-09-10 2025-09-08 0.039 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.039 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.039 0 +0
2025-09-03 2025-09-01 0.039 0 +0
2025-09-02 2025-08-29 0.039 0 +0
2025-09-01 2025-08-28 0.036 0 +0
2025-08-29 2025-08-27 0.037 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.040 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.034 0 +0
2025-08-22 2025-08-20 0.036 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.037 0 +0
2025-08-13 2025-08-11 0.035 0 +0
2025-08-12 2025-08-08 0.035 0 +0
2025-08-11 2025-08-07 0.035 0 +0
2025-08-08 2025-08-06 0.035 0 +0
2025-08-07 2025-08-05 0.034 0 +0
2025-08-06 2025-08-04 0.035 0 +0
2025-08-05 2025-08-01 0.034 0 +0
2025-08-04 2025-07-31 0.034 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.034 0 +0
2025-07-30 2025-07-28 0.033 0 +0
2025-07-29 2025-07-25 0.031 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.034 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.033 0 +0
2025-07-22 2025-07-18 0.033 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.033 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.033 0 +0
2025-07-15 2025-07-11 0.033 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.031 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.032 0 +0
2025-07-07 2025-07-03 0.033 0 +0
2025-07-04 2025-07-02 0.033 0 +0
2025-07-03 2025-06-30 0.033 0 +0
2025-07-02 2025-06-27 0.034 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.033 0 +0
2025-06-25 2025-06-23 0.033 0 +0
2025-06-24 2025-06-20 0.033 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.035 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.034 0 +0
2025-06-12 2025-06-10 0.034 0 +0
2025-06-11 2025-06-09 0.033 0 +0
2025-06-10 2025-06-06 0.033 0 +0
2025-06-09 2025-06-05 0.033 0 +0
2025-06-06 2025-06-04 0.032 0 +0
2025-06-05 2025-06-03 0.033 0 +0
2025-06-04 2025-06-02 0.033 0 +0
2025-06-03 2025-05-30 0.033 0 +0
2025-06-02 2025-05-29 0.033 0 +0
2025-05-30 2025-05-28 0.033 0 +0
2025-05-29 2025-05-27 0.033 0 +0
2025-05-28 2025-05-26 0.033 0 +0
2025-05-27 2025-05-23 0.033 0 +0
2025-05-26 2025-05-22 0.033 0 +0
2025-05-23 2025-05-21 0.033 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.033 0 +0
2025-05-20 2025-05-16 0.033 0 +0
2025-05-19 2025-05-15 0.033 0 +0
2025-05-16 2025-05-14 0.033 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.033 0 +0
2025-05-13 2025-05-09 0.034 0 +0
2025-05-12 2025-05-08 0.033 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.034 0 +0
2025-05-07 2025-05-02 0.034 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.034 0 +0
2025-04-25 2025-04-23 0.033 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.035 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.035 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.034 0 +0
2025-04-08 2025-04-03 0.035 0 +0
2025-04-07 2025-04-02 0.034 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.034 0 +0
2025-04-01 2025-03-28 0.035 0 +0
2025-03-31 2025-03-27 0.034 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.036 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.035 0 +0
2025-03-20 2025-03-18 0.034 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.036 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.036 0 +0
2025-03-13 2025-03-11 0.037 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.037 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.036 0 +0
2025-03-05 2025-03-03 0.036 0 +0
2025-03-04 2025-02-28 0.037 0 +0
2025-03-03 2025-02-27 0.037 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.037 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.034 0 +0
2025-02-21 2025-02-19 0.035 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.035 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.037 0 +0
2025-02-14 2025-02-12 0.037 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.037 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.037 0 +0
2025-02-07 2025-02-05 0.035 0 +0
2025-02-06 2025-02-04 0.035 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.039 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.035 0 +0
2025-01-23 2025-01-21 0.035 0 +0
2025-01-22 2025-01-20 0.036 0 +0
2025-01-21 2025-01-17 0.036 0 +0
2025-01-20 2025-01-16 0.037 0 +0
2025-01-17 2025-01-15 0.037 0 +0
2025-01-16 2025-01-14 0.037 0 +0
2025-01-15 2025-01-13 0.034 0 +0
2025-01-14 2025-01-10 0.034 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.034 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.036 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.036 0 +0
2025-01-02 2024-12-27 0.037 0 +0
2024-12-30 2024-12-24 0.037 0 +0
2024-12-27 2024-12-20 0.037 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.037 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.038 0 +0
2024-12-17 2024-12-13 0.038 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.039 0 +0
2024-12-10 2024-12-06 0.039 0 +0
2024-12-09 2024-12-05 0.039 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.039 0 +0
2024-12-04 2024-12-02 0.038 0 +0
2024-12-03 2024-11-29 0.040 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.038 0 +0
2024-11-28 2024-11-26 0.038 0 +0
2024-11-27 2024-11-25 0.038 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.039 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.037 0 +0
2024-11-18 2024-11-14 0.038 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.041 0 +0
2024-11-11 2024-11-07 0.041 0 +0
2024-11-08 2024-11-06 0.041 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.041 0 +0
2024-11-04 2024-10-31 0.041 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.041 0 +0
2024-10-30 2024-10-28 0.041 0 +0
2024-10-29 2024-10-25 0.043 0 +0
2024-10-28 2024-10-24 0.043 0 +0
2024-10-25 2024-10-23 0.043 0 +0
2024-10-24 2024-10-22 0.044 0 +0
2024-10-23 2024-10-21 0.044 0 +0
2024-10-22 2024-10-18 0.046 0 +0
2024-10-21 2024-10-17 0.046 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.042 0 +0
2024-10-16 2024-10-14 0.042 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.042 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.053 0 +0
2024-10-08 2024-10-04 0.050 0 +0
2024-10-07 2024-10-03 0.043 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.037 0 +0
2024-10-02 2024-09-27 0.039 0 +0
2024-09-30 2024-09-26 0.039 0 +0
2024-09-27 2024-09-25 0.037 0 +0
2024-09-26 2024-09-24 0.038 0 +0
2024-09-25 2024-09-23 0.037 0 +0
2024-09-24 2024-09-20 0.037 0 +0
2024-09-23 2024-09-19 0.036 0 +0
2024-09-20 2024-09-17 0.036 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.036 0 +0
2024-09-16 2024-09-12 0.036 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.037 0 +0
2024-09-05 2024-09-03 0.037 0 +0
2024-09-04 2024-09-02 0.037 0 +0
2024-09-03 2024-08-30 0.037 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.037 0 +0
2024-08-29 2024-08-27 0.037 0 +0
2024-08-28 2024-08-26 0.036 0 +0
2024-08-27 2024-08-23 0.037 0 +0
2024-08-26 2024-08-22 0.037 0 +0
2024-08-23 2024-08-21 0.037 0 +0
2024-08-22 2024-08-20 0.037 0 +0
2024-08-21 2024-08-19 0.035 0 +0
2024-08-20 2024-08-16 0.037 0 +0
2024-08-19 2024-08-15 0.037 0 +0
2024-08-16 2024-08-14 0.037 0 +0
2024-08-15 2024-08-13 0.037 0 +0
2024-08-14 2024-08-12 0.038 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.036 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.037 0 +0
2024-08-06 2024-08-02 0.038 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.039 0 +0
2024-07-31 2024-07-29 0.039 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.039 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.041 0 +0
2024-07-17 2024-07-15 0.041 0 +0
2024-07-16 2024-07-12 0.041 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.040 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.041 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.042 0 +0
2024-07-02 2024-06-27 0.042 0 +0
2024-06-28 2024-06-26 0.043 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.042 0 +0
2024-06-24 2024-06-20 0.044 0 +0
2024-06-21 2024-06-19 0.044 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.047 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.048 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.046 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.046 0 +0
2024-05-31 2024-05-29 0.046 0 +0
2024-05-30 2024-05-28 0.047 0 +0
2024-05-29 2024-05-27 0.047 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.047 0 +0
2024-05-24 2024-05-22 0.046 0 +0
2024-05-23 2024-05-21 0.046 0 +0
2024-05-22 2024-05-20 0.046 0 +0
2024-05-21 2024-05-17 0.046 0 +0
2024-05-20 2024-05-16 0.045 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.045 0 +0
2024-05-14 2024-05-10 0.046 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.044 0 +0
2024-05-07 2024-05-03 0.044 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.042 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.041 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.042 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.042 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.043 0 +0
2024-03-28 2024-03-26 0.044 0 +0
2024-03-27 2024-03-25 0.045 0 +0
2024-03-26 2024-03-22 0.043 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.044 0 +0
2024-03-15 2024-03-13 0.044 0 +0
2024-03-14 2024-03-12 0.044 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.044 0 +0
2024-03-08 2024-03-06 0.045 0 +0
2024-03-07 2024-03-05 0.044 0 +0
2024-03-06 2024-03-04 0.044 0 +0
2024-03-05 2024-03-01 0.044 0 +0
2024-03-04 2024-02-29 0.043 0 +0
2024-03-01 2024-02-28 0.044 0 +0
2024-02-29 2024-02-27 0.043 0 +0
2024-02-28 2024-02-26 0.044 0 +0
2024-02-27 2024-02-23 0.044 0 +0
2024-02-26 2024-02-22 0.044 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.044 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.043 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.042 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.044 0 +0
2024-02-02 2024-01-31 0.042 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.042 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.042 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.042 0 +0
2024-01-23 2024-01-19 0.043 0 +0
2024-01-22 2024-01-18 0.044 0 +0
2024-01-19 2024-01-17 0.042 0 +0
2024-01-18 2024-01-16 0.043 0 +0
2024-01-17 2024-01-15 0.044 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.045 0 +0
2024-01-12 2024-01-10 0.042 0 +0
2024-01-11 2024-01-09 0.044 0 +0
2024-01-10 2024-01-08 0.044 0 +0
2024-01-09 2024-01-05 0.044 0 +0
2024-01-08 2024-01-04 0.044 0 +0
2024-01-05 2024-01-03 0.043 0 +0
2024-01-04 2024-01-02 0.043 0 +0
2024-01-03 2023-12-29 0.044 0 +0
2024-01-02 2023-12-28 0.044 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.043 0 +0
2023-12-27 2023-12-21 0.043 0 +0
2023-12-22 2023-12-20 0.043 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.041 0 +0
2023-12-18 2023-12-14 0.044 0 +0
2023-12-15 2023-12-13 0.043 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.044 0 +0
2023-12-11 2023-12-07 0.045 0 +0
2023-12-08 2023-12-06 0.045 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.046 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.046 0 +0
2023-11-30 2023-11-28 0.047 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.047 0 +0
2023-11-27 2023-11-23 0.047 0 +0
2023-11-24 2023-11-22 0.045 0 +0
2023-11-23 2023-11-21 0.045 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.045 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.047 0 +0
2023-11-15 2023-11-13 0.045 0 +0
2023-11-14 2023-11-10 0.044 0 +0
2023-11-13 2023-11-09 0.047 0 +0
2023-11-10 2023-11-08 0.045 0 +0
2023-11-09 2023-11-07 0.047 0 +0
2023-11-08 2023-11-06 0.047 0 +0
2023-11-07 2023-11-03 0.045 0 +0
2023-11-06 2023-11-02 0.045 0 +0
2023-11-03 2023-11-01 0.044 0 +0
2023-11-02 2023-10-31 0.046 0 +0
2023-11-01 2023-10-30 0.047 0 +0
2023-10-31 2023-10-27 0.047 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.047 0 +0
2023-10-26 2023-10-24 0.045 0 +0
2023-10-25 2023-10-20 0.047 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.048 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.049 0 +0
2023-10-13 2023-10-11 0.049 0 +0
2023-10-12 2023-10-10 0.049 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.049 0 +0
2023-10-09 2023-10-05 0.048 0 +0
2023-10-06 2023-10-04 0.049 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.049 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.049 0 +0
2023-09-25 2023-09-21 0.048 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.049 0 +0
2023-09-20 2023-09-18 0.047 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.047 0 +0
2023-09-15 2023-09-13 0.047 0 +0
2023-09-14 2023-09-12 0.048 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.049 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.048 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.051 0 +0
2023-08-30 2023-08-28 0.052 0 +0
2023-08-29 2023-08-25 0.051 0 +0
2023-08-28 2023-08-24 0.067 0 +0
2023-08-25 2023-08-23 0.066 0 +0
2023-08-24 2023-08-22 0.067 0 +0
2023-08-23 2023-08-21 0.067 0 +0
2023-08-22 2023-08-18 0.067 0 +0
2023-08-21 2023-08-17 0.067 0 +0
2023-08-18 2023-08-16 0.066 0 +0
2023-08-17 2023-08-15 0.066 0 +0
2023-08-16 2023-08-14 0.066 0 +0
2023-08-15 2023-08-11 0.068 0 +0
2023-08-14 2023-08-10 0.066 0 +0
2023-08-11 2023-08-09 0.068 0 +0
2023-08-10 2023-08-08 0.067 0 +0
2023-08-09 2023-08-07 0.067 0 +0
2023-08-08 2023-08-04 0.068 0 +0
2023-08-07 2023-08-03 0.068 0 +0
2023-08-04 2023-08-02 0.067 0 +0
2023-08-03 2023-08-01 0.067 0 +0
2023-08-02 2023-07-31 0.068 0 +0
2023-08-01 2023-07-28 0.068 0 +0
2023-07-31 2023-07-27 0.067 0 +0
2023-07-28 2023-07-26 0.067 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.066 0 +0
2023-07-25 2023-07-21 0.066 0 +0
2023-07-24 2023-07-20 0.066 0 +0
2023-07-21 2023-07-19 0.068 0 +0
2023-07-20 2023-07-18 0.067 0 +0
2023-07-19 2023-07-14 0.066 0 +0
2023-07-18 2023-07-13 0.067 0 +0
2023-07-14 2023-07-12 0.066 0 +0
2023-07-13 2023-07-11 0.067 0 +0
2023-07-12 2023-07-10 0.068 0 +0
2023-07-11 2023-07-07 0.067 0 +0
2023-07-10 2023-07-06 0.068 0 +0
2023-07-07 2023-07-05 0.067 0 +0
2023-07-06 2023-07-04 0.067 0 +0
2023-07-05 2023-07-03 0.068 0 +0
2023-07-04 2023-06-30 0.068 0 +0
2023-07-03 2023-06-29 0.067 0 +0
2023-06-30 2023-06-28 0.068 0 +0
2023-06-29 2023-06-27 0.065 0 +0
2023-06-28 2023-06-26 0.061 0 +0
2023-06-27 2023-06-23 0.061 0 +0
2023-06-26 2023-06-21 0.065 0 +0
2023-06-23 2023-06-20 0.067 0 +0
2023-06-21 2023-06-19 0.065 0 +0
2023-06-20 2023-06-16 0.062 0 +0
2023-06-19 2023-06-15 0.061 0 +0
2023-06-16 2023-06-14 0.062 0 +0
2023-06-15 2023-06-13 0.062 0 +0
2023-06-14 2023-06-12 0.063 0 +0
2023-06-13 2023-06-09 0.062 0 +0
2023-06-12 2023-06-08 0.062 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.065 0 +0
2023-06-07 2023-06-05 0.065 0 +0
2023-06-06 2023-06-02 0.063 0 +0
2023-06-05 2023-06-01 0.063 0 +0
2023-06-02 2023-05-31 0.061 0 +0
2023-06-01 2023-05-30 0.062 0 +0
2023-05-31 2023-05-29 0.066 0 +0
2023-05-30 2023-05-25 0.067 0 +0
2023-05-29 2023-05-24 0.062 0 +0
2023-05-25 2023-05-23 0.062 0 +0
2023-05-24 2023-05-22 0.067 0 +0
2023-05-23 2023-05-19 0.067 0 +0
2023-05-22 2023-05-18 0.068 0 +0
2023-05-19 2023-05-17 0.066 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.066 0 +0
2023-05-12 2023-05-10 0.067 0 +0
2023-05-11 2023-05-09 0.067 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.067 0 +0
2023-05-08 2023-05-04 0.062 0 +0
2023-05-05 2023-05-03 0.065 0 +0
2023-05-04 2023-05-02 0.063 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.066 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.063 0 +0
2023-04-26 2023-04-24 0.066 0 +0
2023-04-25 2023-04-21 0.066 0 +0
2023-04-24 2023-04-20 0.068 0 +0
2023-04-21 2023-04-19 0.067 0 +0
2023-04-20 2023-04-18 0.068 0 +0
2023-04-19 2023-04-17 0.068 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.067 0 +0
2023-04-14 2023-04-12 0.066 0 +0
2023-04-13 2023-04-11 0.067 0 +0
2023-04-12 2023-04-06 0.068 0 +0
2023-04-11 2023-04-04 0.068 0 +0
2023-04-06 2023-04-03 0.068 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.067 0 +0
2023-03-31 2023-03-29 0.066 0 +0
2023-03-30 2023-03-28 0.066 0 +0
2023-03-29 2023-03-27 0.065 0 +0
2023-03-28 2023-03-24 0.065 0 +0
2023-03-27 2023-03-23 0.066 0 +0
2023-03-24 2023-03-22 0.067 0 +0
2023-03-23 2023-03-21 0.067 0 +0
2023-03-22 2023-03-20 0.065 0 +0
2023-03-21 2023-03-17 0.068 0 +0
2023-03-20 2023-03-16 0.068 0 +0
2023-03-17 2023-03-15 0.068 0 +0
2023-03-16 2023-03-14 0.068 0 +0
2023-03-15 2023-03-13 0.067 0 +0
2023-03-14 2023-03-10 0.068 0 +0
2023-03-13 2023-03-09 0.068 0 +0
2023-03-10 2023-03-08 0.068 0 +0
2023-03-09 2023-03-07 0.069 0 +0
2023-03-08 2023-03-06 0.068 0 +0
2023-03-07 2023-03-03 0.068 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.068 0 +0
2023-03-02 2023-02-28 0.068 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.070 0 +0
2023-02-27 2023-02-23 0.071 0 +0
2023-02-24 2023-02-22 0.071 0 +0
2023-02-23 2023-02-21 0.070 0 +0
2023-02-22 2023-02-20 0.068 0 +0
2023-02-21 2023-02-17 0.068 0 +0
2023-02-20 2023-02-16 0.070 0 +0
2023-02-17 2023-02-15 0.069 0 +0
2023-02-16 2023-02-14 0.070 0 +0
2023-02-15 2023-02-13 0.068 0 +0
2023-02-14 2023-02-10 0.069 0 +0
2023-02-13 2023-02-09 0.069 0 +0
2023-02-10 2023-02-08 0.068 0 +0
2023-02-09 2023-02-07 0.069 0 +0
2023-02-08 2023-02-06 0.069 0 +0
2023-02-07 2023-02-03 0.070 0 +0
2023-02-06 2023-02-02 0.069 0 +0
2023-02-03 2023-02-01 0.070 0 +0
2023-02-02 2023-01-31 0.069 0 +0
2023-02-01 2023-01-30 0.067 0 +0
2023-01-31 2023-01-27 0.069 0 +0
2023-01-30 2023-01-26 0.069 0 +0
2023-01-27 2023-01-20 0.069 0 +0
2023-01-26 2023-01-19 0.069 0 +0
2023-01-20 2023-01-18 0.069 0 +0
2023-01-19 2023-01-17 0.069 0 +0
2023-01-18 2023-01-16 0.068 0 +0
2023-01-17 2023-01-13 0.069 0 +0
2023-01-16 2023-01-12 0.069 0 +0
2023-01-13 2023-01-11 0.069 0 +0
2023-01-12 2023-01-10 0.069 0 +0
2023-01-11 2023-01-09 0.070 0 +0
2023-01-10 2023-01-06 0.069 0 +0
2023-01-09 2023-01-05 0.069 0 +0
2023-01-06 2023-01-04 0.069 0 +0
2023-01-05 2023-01-03 0.069 0 +0
2023-01-04 2022-12-30 0.068 0 +0
2023-01-03 2022-12-29 0.069 0 +0
2022-12-30 2022-12-28 0.069 0 +0
2022-12-29 2022-12-23 0.068 0 +0
2022-12-28 2022-12-22 0.068 0 +0
2022-12-23 2022-12-21 0.068 0 +0
2022-12-22 2022-12-20 0.068 0 +0
2022-12-21 2022-12-19 0.069 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.068 0 +0
2022-12-15 2022-12-13 0.066 0 +0
2022-12-14 2022-12-12 0.062 0 +0
2022-12-13 2022-12-09 0.058 0 +0
2022-12-12 2022-12-08 0.058 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.058 0 +0
2022-12-07 2022-12-05 0.058 0 +0
2022-12-06 2022-12-02 0.058 0 +0
2022-12-05 2022-12-01 0.055 0 +0
2022-12-02 2022-11-30 0.055 0 +0
2022-12-01 2022-11-29 0.057 0 +0
2022-11-30 2022-11-28 0.055 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.055 0 +0
2022-11-25 2022-11-23 0.057 0 +0
2022-11-24 2022-11-22 0.057 0 +0
2022-11-23 2022-11-21 0.055 0 +0
2022-11-22 2022-11-18 0.055 0 +0
2022-11-21 2022-11-17 0.055 0 +0
2022-11-18 2022-11-16 0.058 0 +0
2022-11-17 2022-11-15 0.057 0 +0
2022-11-16 2022-11-14 0.057 0 +0
2022-11-15 2022-11-11 0.055 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.054 0 +0
2022-11-08 2022-11-04 0.054 0 +0
2022-11-07 2022-11-03 0.050 0 +0
2022-11-04 2022-11-02 0.053 0 +0
2022-11-03 2022-11-01 0.055 0 +0
2022-11-02 2022-10-31 0.054 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.057 0 +0
2022-10-28 2022-10-26 0.057 0 +0
2022-10-27 2022-10-25 0.059 0 +0
2022-10-26 2022-10-24 0.059 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.060 0 +0
2022-10-21 2022-10-19 0.061 0 +0
2022-10-20 2022-10-18 0.061 0 +0
2022-10-19 2022-10-17 0.061 0 +0
2022-10-18 2022-10-14 0.059 0 +0
2022-10-17 2022-10-13 0.059 0 +0
2022-10-14 2022-10-12 0.061 0 +0
2022-10-13 2022-10-11 0.062 0 +0
2022-10-12 2022-10-10 0.063 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.065 0 +0
2022-10-07 2022-10-05 0.063 0 +0
2022-10-06 2022-10-03 0.062 0 +0
2022-10-05 2022-09-30 0.065 0 +0
2022-10-03 2022-09-29 0.063 0 +0
2022-09-30 2022-09-28 0.063 0 +0
2022-09-29 2022-09-27 0.068 0 +0
2022-09-28 2022-09-26 0.068 0 +0
2022-09-27 2022-09-23 0.068 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.069 0 +0
2022-09-22 2022-09-20 0.071 0 +0
2022-09-21 2022-09-19 0.069 0 +0
2022-09-20 2022-09-16 0.070 0 +0
2022-09-19 2022-09-15 0.070 0 +0
2022-09-16 2022-09-14 0.070 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.071 0 +0
2022-09-09 2022-09-07 0.070 0 +0
2022-09-08 2022-09-06 0.071 0 +0
2022-09-07 2022-09-05 0.071 0 +0
2022-09-06 2022-09-02 0.071 0 +0
2022-09-05 2022-09-01 0.072 0 +0
2022-09-02 2022-08-31 0.072 0 +0
2022-09-01 2022-08-30 0.072 0 +0
2022-08-31 2022-08-29 0.091 0 +0
2022-08-30 2022-08-26 0.090 0 +0
2022-08-29 2022-08-25 0.088 0 +0
2022-08-26 2022-08-24 0.088 0 +0
2022-08-25 2022-08-23 0.088 0 +0
2022-08-24 2022-08-22 0.088 0 +0
2022-08-23 2022-08-19 0.088 0 +0
2022-08-22 2022-08-18 0.088 0 +0
2022-08-19 2022-08-17 0.087 0 +0
2022-08-18 2022-08-16 0.087 0 +0
2022-08-17 2022-08-15 0.087 0 +0
2022-08-16 2022-08-12 0.087 0 +0
2022-08-15 2022-08-11 0.088 0 +0
2022-08-12 2022-08-10 0.087 0 +0
2022-08-11 2022-08-09 0.087 0 +0
2022-08-10 2022-08-08 0.088 0 +0
2022-08-09 2022-08-05 0.088 0 +0
2022-08-08 2022-08-04 0.088 0 +0
2022-08-05 2022-08-03 0.087 0 +0
2022-08-04 2022-08-02 0.087 0 +0
2022-08-03 2022-08-01 0.086 0 +0
2022-08-02 2022-07-29 0.086 0 +0
2022-08-01 2022-07-28 0.087 0 +0
2022-07-29 2022-07-27 0.087 0 +0
2022-07-28 2022-07-26 0.087 0 +0
2022-07-27 2022-07-25 0.088 0 +0
2022-07-26 2022-07-22 0.088 0 +0
2022-07-25 2022-07-21 0.087 0 +0
2022-07-22 2022-07-20 0.087 0 +0
2022-07-21 2022-07-19 0.088 0 +0
2022-07-20 2022-07-18 0.088 0 +0
2022-07-19 2022-07-15 0.087 0 +0
2022-07-18 2022-07-14 0.088 0 +0
2022-07-15 2022-07-13 0.090 0 +0
2022-07-14 2022-07-12 0.088 0 +0
2022-07-13 2022-07-11 0.090 0 +0
2022-07-12 2022-07-08 0.091 0 +0
2022-07-11 2022-07-07 0.090 0 +0
2022-07-08 2022-07-06 0.091 0 +0
2022-07-07 2022-07-05 0.091 0 +0
2022-07-06 2022-07-04 0.091 0 +0
2022-07-05 2022-06-30 0.090 0 +0
2022-07-04 2022-06-29 0.090 0 +0
2022-06-30 2022-06-28 0.091 0 +0
2022-06-29 2022-06-27 0.086 0 +0
2022-06-28 2022-06-24 0.085 0 +0
2022-06-27 2022-06-23 0.083 0 +0
2022-06-24 2022-06-22 0.085 0 +0
2022-06-23 2022-06-21 0.085 0 +0
2022-06-22 2022-06-20 0.085 0 +0
2022-06-21 2022-06-17 0.083 0 +0
2022-06-20 2022-06-16 0.085 0 +0
2022-06-17 2022-06-15 0.085 0 +0
2022-06-16 2022-06-14 0.085 0 +0
2022-06-15 2022-06-13 0.083 0 +0
2022-06-14 2022-06-10 0.086 0 +0
2022-06-13 2022-06-09 0.086 0 +0
2022-06-10 2022-06-08 0.086 0 +0
2022-06-09 2022-06-07 0.086 0 +0
2022-06-08 2022-06-06 0.086 0 +0
2022-06-07 2022-06-02 0.086 0 +0
2022-06-06 2022-06-01 0.086 0 +0
2022-06-02 2022-05-31 0.086 0 +0
2022-06-01 2022-05-30 0.085 0 +0
2022-05-31 2022-05-27 0.083 0 +0
2022-05-30 2022-05-26 0.086 0 +0
2022-05-27 2022-05-25 0.086 0 +0
2022-05-26 2022-05-24 0.086 0 +0
2022-05-25 2022-05-23 0.087 0 +0
2022-05-24 2022-05-20 0.087 0 +0
2022-05-23 2022-05-19 0.086 0 +0
2022-05-20 2022-05-18 0.087 0 +0
2022-05-19 2022-05-17 0.088 0 +0
2022-05-18 2022-05-16 0.087 0 +0
2022-05-17 2022-05-13 0.088 0 +0
2022-05-16 2022-05-12 0.087 0 +0
2022-05-13 2022-05-11 0.088 0 +0
2022-05-12 2022-05-10 0.086 0 +0
2022-05-11 2022-05-06 0.086 0 +0
2022-05-10 2022-05-05 0.087 0 +0
2022-05-06 2022-05-04 0.086 0 +0
2022-05-05 2022-05-03 0.086 0 +0
2022-05-04 2022-04-29 0.086 0 +0
2022-05-03 2022-04-28 0.086 0 +0
2022-04-29 2022-04-27 0.086 0 +0
2022-04-28 2022-04-26 0.087 0 +0
2022-04-27 2022-04-25 0.087 0 +0
2022-04-26 2022-04-22 0.088 0 +0
2022-04-25 2022-04-21 0.087 0 +0
2022-04-22 2022-04-20 0.087 0 +0
2022-04-21 2022-04-19 0.087 0 +0
2022-04-20 2022-04-14 0.088 0 +0
2022-04-19 2022-04-13 0.087 0 +0
2022-04-14 2022-04-12 0.087 0 +0
2022-04-13 2022-04-11 0.088 0 +0
2022-04-12 2022-04-08 0.090 0 +0
2022-04-11 2022-04-07 0.088 0 +0
2022-04-08 2022-04-06 0.087 0 +0
2022-04-07 2022-04-04 0.087 0 +0
2022-04-06 2022-04-01 0.088 0 +0
2022-04-04 2022-03-31 0.088 0 +0
2022-04-01 2022-03-30 0.088 0 +0
2022-03-31 2022-03-29 0.086 0 +0
2022-03-30 2022-03-28 0.088 0 +0
2022-03-29 2022-03-25 0.091 0 +0
2022-03-28 2022-03-24 0.091 0 +0
2022-03-25 2022-03-23 0.090 0 +0
2022-03-24 2022-03-22 0.088 0 +0
2022-03-23 2022-03-21 0.090 0 +0
2022-03-22 2022-03-18 0.091 0 +0
2022-03-21 2022-03-17 0.095 0 +0
2022-03-18 2022-03-16 0.088 0 +0
2022-03-17 2022-03-15 0.087 0 +0
2022-03-16 2022-03-14 0.091 0 +0
2022-03-15 2022-03-11 0.094 0 +0
2022-03-14 2022-03-10 0.095 0 +0
2022-03-11 2022-03-09 0.095 0 +0
2022-03-10 2022-03-08 0.096 0 +0
2022-03-09 2022-03-07 0.097 0 +0
2022-03-08 2022-03-04 0.097 0 +0
2022-03-07 2022-03-03 0.097 0 +0
2022-03-04 2022-03-02 0.095 0 +0
2022-03-03 2022-03-01 0.096 0 +0
2022-03-02 2022-02-28 0.096 0 +0
2022-03-01 2022-02-25 0.099 0 +0
2022-02-28 2022-02-24 0.099 0 +0
2022-02-25 2022-02-23 0.101 0 +0
2022-02-24 2022-02-22 0.101 0 +0
2022-02-23 2022-02-21 0.101 0 +0
2022-02-22 2022-02-18 0.099 0 +0
2022-02-21 2022-02-17 0.099 0 +0
2022-02-18 2022-02-16 0.100 0 +0
2022-02-17 2022-02-15 0.100 0 +0
2022-02-16 2022-02-14 0.099 0 +0
2022-02-15 2022-02-11 0.101 0 +0
2022-02-14 2022-02-10 0.101 0 +0
2022-02-11 2022-02-09 0.101 0 +0
2022-02-10 2022-02-08 0.097 0 +0
2022-02-09 2022-02-07 0.097 0 +0
2022-02-08 2022-02-04 0.099 0 +0
2022-02-07 2022-01-31 0.097 0 +0
2022-02-04 2022-01-27 0.097 0 +0
2022-01-28 2022-01-26 0.097 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.101 0 +0
2022-01-24 2022-01-20 0.101 0 +0
2022-01-21 2022-01-19 0.100 0 +0
2022-01-20 2022-01-18 0.100 0 +0
2022-01-19 2022-01-17 0.100 0 +0
2022-01-18 2022-01-14 0.099 0 +0
2022-01-17 2022-01-13 0.101 0 +0
2022-01-14 2022-01-12 0.101 0 +0
2022-01-13 2022-01-11 0.101 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.101 0 +0
2022-01-10 2022-01-06 0.097 0 +0
2022-01-07 2022-01-05 0.100 0 +0
2022-01-06 2022-01-04 0.101 0 +0
2022-01-05 2022-01-03 0.101 0 +0
2022-01-04 2021-12-31 0.102 0 +0
2022-01-03 2021-12-29 0.102 0 +0
2021-12-30 2021-12-28 0.104 0 +0
2021-12-29 2021-12-24 0.104 0 +0
2021-12-28 2021-12-22 0.102 0 +0
2021-12-23 2021-12-21 0.101 0 +0
2021-12-22 2021-12-20 0.100 0 +0
2021-12-21 2021-12-17 0.100 0 +0
2021-12-20 2021-12-16 0.101 0 +0
2021-12-17 2021-12-15 0.102 0 +0
2021-12-16 2021-12-14 0.101 0 +0
2021-12-15 2021-12-13 0.105 0 +0
2021-12-14 2021-12-10 0.104 0 +0
2021-12-13 2021-12-09 0.104 0 +0
2021-12-10 2021-12-08 0.102 0 +0
2021-12-09 2021-12-07 0.102 0 +0
2021-12-08 2021-12-06 0.101 0 +0
2021-12-07 2021-12-03 0.105 0 +0
2021-12-06 2021-12-02 0.105 0 +0
2021-12-03 2021-12-01 0.105 0 +0
2021-12-02 2021-11-30 0.104 0 +0
2021-12-01 2021-11-29 0.106 0 +0
2021-11-30 2021-11-26 0.105 0 +0
2021-11-29 2021-11-25 0.107 0 +0
2021-11-26 2021-11-24 0.107 0 +0
2021-11-25 2021-11-23 0.107 0 +0
2021-11-24 2021-11-22 0.109 0 +0
2021-11-23 2021-11-19 0.109 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.111 0 +0
2021-11-18 2021-11-16 0.111 0 +0
2021-11-17 2021-11-15 0.109 0 +0
2021-11-16 2021-11-12 0.111 0 +0
2021-11-15 2021-11-11 0.113 0 +0
2021-11-12 2021-11-10 0.107 0 +0
2021-11-11 2021-11-09 0.111 0 +0
2021-11-10 2021-11-08 0.110 0 +0
2021-11-09 2021-11-05 0.110 0 +0
2021-11-08 2021-11-04 0.113 0 +0
2021-11-05 2021-11-03 0.111 0 +0
2021-11-04 2021-11-02 0.111 0 +0
2021-11-03 2021-11-01 0.113 0 +0
2021-11-02 2021-10-29 0.113 0 +0
2021-11-01 2021-10-28 0.111 0 +0
2021-10-29 2021-10-27 0.114 0 +0
2021-10-28 2021-10-26 0.115 0 +0
2021-10-27 2021-10-25 0.116 0 +0
2021-10-26 2021-10-22 0.119 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.115 0 +0
2021-10-21 2021-10-19 0.115 0 +0
2021-10-20 2021-10-18 0.115 0 +0
2021-10-19 2021-10-15 0.116 0 +0
2021-10-18 2021-10-12 0.116 0 +0
2021-10-15 2021-10-11 0.116 0 +0
2021-10-12 2021-10-08 0.118 0 +0
2021-10-11 2021-10-07 0.119 0 +0
2021-10-08 2021-10-06 0.116 0 +0
2021-10-07 2021-10-05 0.116 0 +0
2021-10-06 2021-10-04 0.118 0 +0
2021-10-05 2021-09-30 0.118 0 +0
2021-10-04 2021-09-29 0.120 0 +0
2021-09-30 2021-09-28 0.119 0 +0
2021-09-29 2021-09-27 0.120 0 +0
2021-09-28 2021-09-24 0.119 0 +0
2021-09-27 2021-09-23 0.120 0 +0
2021-09-24 2021-09-21 0.114 0 +0
2021-09-23 2021-09-20 0.114 0 +0
2021-09-21 2021-09-17 0.115 0 +0
2021-09-20 2021-09-16 0.118 0 +0
2021-09-17 2021-09-15 0.118 0 +0
2021-09-16 2021-09-14 0.120 0 +0
2021-09-15 2021-09-13 0.119 0 +0
2021-09-14 2021-09-10 0.120 0 +0
2021-09-13 2021-09-09 0.120 0 +0
2021-09-10 2021-09-08 0.121 0 +0
2021-09-09 2021-09-07 0.120 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.121 0 +0
2021-09-06 2021-09-02 0.121 0 +0
2021-09-03 2021-09-01 0.121 0 +0
2021-09-02 2021-08-31 0.123 0 +0
2021-09-01 2021-08-30 0.123 0 +0
2021-08-31 2021-08-27 0.140 0 +0
2021-08-30 2021-08-26 0.139 0 +0
2021-08-27 2021-08-25 0.140 0 +0
2021-08-26 2021-08-24 0.142 0 +0
2021-08-25 2021-08-23 0.136 0 +0
2021-08-24 2021-08-20 0.136 0 +0
2021-08-23 2021-08-19 0.139 0 +0
2021-08-20 2021-08-18 0.140 0 +0
2021-08-19 2021-08-17 0.139 0 +0
2021-08-18 2021-08-16 0.140 0 +0
2021-08-17 2021-08-13 0.139 0 +0
2021-08-16 2021-08-12 0.138 0 +0
2021-08-13 2021-08-11 0.139 0 +0
2021-08-12 2021-08-10 0.139 0 +0
2021-08-11 2021-08-09 0.139 0 +0
2021-08-10 2021-08-06 0.139 0 +0
2021-08-09 2021-08-05 0.138 0 +0
2021-08-06 2021-08-04 0.139 0 +0
2021-08-05 2021-08-03 0.139 0 +0
2021-08-04 2021-08-02 0.136 0 +0
2021-08-03 2021-07-30 0.132 0 +0
2021-08-02 2021-07-29 0.132 0 +0
2021-07-30 2021-07-28 0.133 0 +0
2021-07-29 2021-07-27 0.132 0 +0
2021-07-28 2021-07-26 0.135 0 +0
2021-07-27 2021-07-23 0.136 0 +0
2021-07-26 2021-07-22 0.135 0 +0
2021-07-23 2021-07-21 0.138 0 +0
2021-07-22 2021-07-20 0.135 0 +0
2021-07-21 2021-07-19 0.138 0 +0
2021-07-20 2021-07-16 0.138 0 +0
2021-07-19 2021-07-15 0.138 0 +0
2021-07-16 2021-07-14 0.138 0 +0
2021-07-15 2021-07-13 0.138 0 +0
2021-07-14 2021-07-12 0.138 0 -5,280,600
2021-07-13 2021-07-09 0.138 5,280,600 -1,509,582 0.05% 726,392
2021-07-06 2021-07-02 0.143 6,790,182 -2,202,698 0.06% 971,040
2021-04-20 2021-04-16 0.144 8,992,880 -593,259 0.08% 1,298,288
2021-04-19 2021-04-15 0.142 9,586,139 -2,129,275 0.09% 1,357,824
2021-03-02 2021-02-26 0.148 11,715,414 +5,580,167 0.10% 1,739,204
2021-03-01 2021-02-25 0.143 6,135,247 +2,936,930 0.05% 877,380
2021-01-13 2021-01-11 0.147 3,198,317 -2,422,967 0.03% 470,448
2020-12-29 2020-12-24 0.143 5,621,284 +440,540 0.05% 803,880
2020-12-08 2020-12-04 0.142 5,180,744 -734,233 0.05% 733,824
2020-11-26 2020-11-24 0.125 5,914,977 +1,468,465 0.05% 741,152
2020-11-25 2020-11-23 0.124 4,446,512 +2,202,698 0.04% 551,096
2020-11-24 2020-11-20 0.124 2,243,814 +2,202,697 0.02% 278,096
2020-11-10 2020-11-06 0.124 41,117 -246,702 0.00% 5,096
2020-11-09 2020-11-05 0.127 287,819 -487,531 0.00% 36,456
2020-11-06 2020-11-04 0.128 775,350 -3,671,162 0.01% 99,264
2020-11-04 2020-11-02 0.128 4,446,512 +734,233 0.04% 569,264
2020-11-02 2020-10-29 0.128 3,712,279 +73,423 0.03% 475,264
2020-10-30 2020-10-28 0.132 3,638,856 +2,276,121 0.03% 480,732
2020-10-29 2020-10-27 0.133 1,362,735 -1,468,465 0.01% 181,888
2020-10-28 2020-10-23 0.135 2,831,200 +587,386 0.03% 381,744
2020-10-27 2020-10-22 0.136 2,243,814 -1,468,465 0.02% 305,600
2020-10-23 2020-10-21 0.136 3,712,279 +367,116 0.03% 505,600
2020-10-22 2020-10-20 0.136 3,345,163 +734,232 0.03% 455,600
2020-10-21 2020-10-19 0.138 2,610,931 -881,079 0.02% 359,156
2020-10-20 2020-10-16 0.139 3,492,010 +734,233 0.03% 485,112
2020-10-19 2020-10-15 0.139 2,757,777 +1,174,772 0.02% 383,112
2020-10-16 2020-10-14 0.136 1,583,005 -660,809 0.01% 215,600
2020-10-15 2020-10-12 0.139 2,243,814 +593,259 0.02% 311,712
2020-10-14 2020-10-09 0.140 1,650,555 +587,386 0.01% 231,544
2020-10-12 2020-10-08 0.138 1,063,169 -886,952 0.01% 146,248
2020-10-09 2020-10-07 0.131 1,950,121 +1,174,771 0.02% 254,976
2020-10-07 2020-10-05 0.125 775,350 -2,202,697 0.01% 97,152
2020-10-06 2020-09-30 0.127 2,978,047 +1,395,042 0.03% 377,208
2020-10-05 2020-09-29 0.124 1,583,005 -1,174,772 0.01% 196,196
2020-09-30 2020-09-28 0.128 2,757,777 +220,270 0.02% 353,064
2020-09-29 2020-09-25 0.133 2,537,507 +2,422,967 0.02% 338,688
2020-09-28 2020-09-24 0.138 114,540 -807,656 0.00% 15,756
2020-09-25 2020-09-23 0.139 922,196 -587,386 0.01% 128,112
2020-09-24 2020-09-22 0.139 1,509,582 +440,539 0.01% 209,712
2020-09-23 2020-09-21 0.140 1,069,043 +1,027,926 0.01% 149,968
2020-09-21 2020-09-17 0.146 41,117 -1,835,581 0.00% 5,992
2020-09-18 2020-09-16 0.146 1,876,698 -1,835,581 0.02% 273,492
2020-09-17 2020-09-15 0.139 3,712,279 +455,224 0.03% 515,712
2020-09-16 2020-09-14 0.140 3,257,055 +279,008 0.03% 456,908
2020-09-15 2020-09-11 0.138 2,978,047 +660,809 0.03% 409,656
2020-09-11 2020-09-09 0.142 2,317,238 -3,230,623 0.02% 328,224
2020-09-10 2020-09-08 0.143 5,547,861 +954,503 0.05% 793,380
2020-09-09 2020-09-07 0.142 4,593,358 +734,232 0.04% 650,624
2020-09-08 2020-09-04 0.143 3,859,126 +3,377,469 0.03% 551,880
2020-09-07 2020-09-03 0.146 481,657 -2,898,749 0.00% 70,192
2020-09-04 2020-09-02 0.151 3,380,406 +954,502 0.03% 511,044
2020-09-03 2020-09-01 0.155 2,425,904 -1,688,735 0.02% 376,656
2020-09-02 2020-08-31 0.159 4,114,639 +2,678,480 0.04% 655,668
2020-09-01 2020-08-28 0.151 1,436,159 +1,248,195 0.01% 217,116
2020-08-31 2020-08-27 0.151 187,964 -1,909,004 0.00% 28,416
2020-08-28 2020-08-26 0.171 2,096,968 +807,656 0.02% 358,907
2020-08-27 2020-08-25 0.173 1,289,312 +1,250,704 0.01% 222,543
2020-08-26 2020-08-24 0.171 38,608 -7,652,694 0.00% 6,608
2020-08-25 2020-08-21 0.173 7,691,302 +3,033,500 0.07% 1,327,564
2020-08-24 2020-08-20 0.174 4,657,802 -551,545 0.04% 810,720
2020-08-21 2020-08-19 0.173 5,209,347 +965,204 0.05% 899,164
2020-08-20 2020-08-18 0.173 4,244,143 -3,165,871 0.04% 732,564
2020-08-19 2020-08-17 0.174 7,410,014 +2,137,239 0.07% 1,289,760
2020-08-18 2020-08-14 0.174 5,272,775 +965,205 0.05% 917,760
2020-08-17 2020-08-13 0.177 4,307,570 +1,778,734 0.04% 762,256
2020-08-14 2020-08-12 0.176 2,528,836 -3,447,159 0.02% 443,828
2020-08-13 2020-08-11 0.178 5,975,995 +1,378,863 0.06% 1,066,164
2020-08-12 2020-08-10 0.180 4,597,132 +2,206,182 0.04% 826,832
2020-08-11 2020-08-07 0.191 2,390,950 -2,413,011 0.02% 457,776
2020-08-10 2020-08-06 0.174 4,803,961 -3,369,943 0.05% 836,160
2020-08-07 2020-08-05 0.174 8,173,904 +2,137,239 0.08% 1,422,720
2020-08-06 2020-08-04 0.176 6,036,665 +3,860,818 0.06% 1,059,476
2020-08-05 2020-08-03 0.176 2,175,847 -3,309,273 0.02% 381,876
2020-08-04 2020-07-31 0.176 5,485,120 +3,378,216 0.05% 962,676
2020-08-03 2020-07-30 0.176 2,106,904 -2,757,727 0.02% 369,776
2020-07-31 2020-07-29 0.174 4,864,631 +1,034,148 0.05% 846,720
2020-07-30 2020-07-28 0.174 3,830,483 -2,619,842 0.04% 666,720
2020-07-29 2020-07-27 0.173 6,450,325 -3,667,777 0.06% 1,113,364
2020-07-28 2020-07-24 0.173 10,118,102 +4,343,421 0.10% 1,746,444
2020-07-27 2020-07-23 0.180 5,774,681 +68,943 0.06% 1,038,624
2020-07-24 2020-07-22 0.180 5,705,738 +2,288,914 0.05% 1,026,224
2020-07-23 2020-07-21 0.183 3,416,824 -1,502,962 0.03% 624,456
2020-07-22 2020-07-20 0.173 4,919,786 -1,585,693 0.05% 849,184
2020-07-21 2020-07-17 0.178 6,505,479 +2,564,686 0.06% 1,160,628
2020-07-20 2020-07-16 0.178 3,940,793 -1,820,100 0.04% 703,068
2020-07-17 2020-07-15 0.184 5,760,893 +3,171,387 0.05% 1,061,212
2020-07-16 2020-07-14 0.183 2,589,506 +2,495,743 0.02% 473,256
2020-07-15 2020-07-13 0.183 93,763 -813,529 0.00% 17,136
2020-07-14 2020-07-10 0.183 907,292 +275,772 0.01% 165,816
2020-07-13 2020-07-09 0.186 631,520 -661,854 0.01% 117,248
2020-07-10 2020-07-08 0.190 1,293,374 -468,814 0.01% 245,756
2020-07-09 2020-07-07 0.190 1,762,188 +220,618 0.02% 334,836
2020-07-08 2020-07-06 0.190 1,541,570 +1,089,303 0.01% 292,916
2020-07-07 2020-07-03 0.183 452,267 -2,509,532 0.00% 82,656
2020-07-06 2020-07-02 0.190 2,961,799 -523,968 0.03% 562,776
2020-07-03 2020-06-30 0.191 3,485,767 -2,123,451 0.03% 667,392
2020-07-02 2020-06-29 0.190 5,609,218 +2,854,248 0.05% 1,065,816
2020-06-30 2020-06-26 0.196 2,754,970 -2,095,873 0.03% 539,460
2020-06-29 2020-06-24 0.191 4,850,843 +3,764,298 0.05% 928,752
2020-06-26 2020-06-23 0.193 1,086,545 -1,006,570 0.01% 209,608
2020-06-24 2020-06-22 0.202 2,093,115 -3,736,721 0.02% 422,004
2020-06-23 2020-06-19 0.205 5,829,836 +4,963,910 0.06% 1,192,296
2020-06-22 2020-06-18 0.206 865,926 -4,246,901 0.01% 178,352
2020-06-19 2020-06-17 0.205 5,112,827 +344,716 0.05% 1,045,656
2020-06-18 2020-06-16 0.212 4,768,111 +1,034,148 0.05% 1,009,736
2020-06-17 2020-06-15 0.206 3,733,963 +2,206,182 0.04% 769,072
2020-06-16 2020-06-12 0.209 1,527,781 -6,852,953 0.01% 319,104
2020-06-15 2020-06-11 0.219 8,380,734 +6,687,489 0.08% 1,835,556
2020-06-12 2020-06-10 0.212 1,693,245 +1,654,637 0.02% 358,576
2020-06-09 2020-06-05 0.306 38,608 +13,788 0.00% 11,816
2020-06-08 2020-06-04 0.399 24,820 +24,820 0.00% 9,900
2020-04-14 2020-04-08 1.233 0 -612,215
2020-03-31 2020-03-27 1.247 612,215 -628,762 0.01% 763,679
2020-03-16 2020-03-12 1.204 1,240,977 +344,716 0.01% 1,494,000
2020-03-10 2020-03-06 1.407 896,261 -551,546 0.01% 1,260,999
2020-03-09 2020-03-05 1.421 1,447,807 +344,716 0.01% 2,058,000
2020-03-06 2020-03-04 1.407 1,103,091 +441,236 0.01% 1,552,000
2020-03-05 2020-03-03 1.450 661,855 +466,056 0.01% 960,001
2020-03-04 2020-03-02 1.436 195,799 -1,252,008 0.00% 281,161
2020-03-03 2020-02-28 1.421 1,447,807 +137,886 0.01% 2,058,000
2020-03-02 2020-02-27 1.450 1,309,921 +344,716 0.01% 1,900,001
2020-02-28 2020-02-26 1.450 965,205 +104,794 0.01% 1,400,001
2020-02-27 2020-02-25 1.392 860,411 +653,581 0.01% 1,198,080
2020-02-26 2020-02-24 1.378 206,830 -460,540 0.00% 285,001
2020-02-24 2020-02-20 1.334 667,370 +68,943 0.01% 890,560
2020-02-19 2020-02-17 1.334 598,427 -52,397 0.01% 798,560
2020-02-18 2020-02-14 1.305 650,824 +325,412 0.01% 849,600
2020-02-17 2020-02-13 1.247 325,412 +68,943 0.00% 405,920
2020-02-13 2020-02-11 1.262 256,469 -341,958 0.00% 323,640
2020-02-12 2020-02-10 1.276 598,427 +82,732 0.01% 763,840
2020-02-06 2020-02-04 1.233 515,695 +74,459 0.00% 635,800
2020-02-04 2020-01-31 1.291 441,236 +195,798 0.00% 569,599
2020-01-31 2020-01-29 1.291 245,438 +68,943 0.00% 316,840
2020-01-22 2020-01-20 1.363 176,495 -209,587 0.00% 240,641
2019-12-30 2019-12-24 1.146 386,082 +193,041 0.00% 442,400
2019-12-17 2019-12-13 1.305 193,041 +110,309 0.00% 252,000
2019-11-28 2019-11-26 1.305 82,732 +82,732 0.00% 108,000
2019-11-06 2019-11-04 1.450 0 -275,773
2019-11-01 2019-10-30 1.378 275,773 +68,943 0.00% 380,000
2019-09-19 2019-09-17 1.320 206,830 -344,715 0.00% 273,001
2019-09-04 2019-09-02 1.388 551,545 +9,652 0.01% 765,394
2019-08-30 2019-08-28 1.388 541,893 -406,421 0.01% 751,999
2019-08-26 2019-08-22 1.388 948,314 +81,284 0.01% 1,316,001
2019-08-22 2019-08-20 1.388 867,030 +102,960 0.01% 1,203,201
2019-08-19 2019-08-15 1.388 764,070 -251,980 0.01% 1,060,320
2019-08-13 2019-08-09 1.388 1,016,050 +108,378 0.01% 1,410,000
2019-08-12 2019-08-08 1.388 907,672 +189,663 0.01% 1,259,601
2019-08-09 2019-08-07 1.373 718,009 +135,474 0.01% 985,800
2019-08-07 2019-08-05 1.358 582,535 -135,474 0.01% 791,199
2019-08-06 2019-08-02 1.402 718,009 +379,326 0.01% 1,007,000
2019-08-05 2019-08-01 1.432 338,683 +67,736 0.00% 484,999
2019-07-31 2019-07-29 1.462 270,947 +108,379 0.00% 396,000
2019-07-29 2019-07-25 1.432 162,568 -54,189 0.00% 232,800
2019-07-26 2019-07-24 1.447 216,757 -135,474 0.00% 313,599
2019-07-25 2019-07-23 1.462 352,231 +149,021 0.00% 514,800
2019-07-24 2019-07-22 1.432 203,210 +121,926 0.00% 291,000
2019-07-23 2019-07-19 1.462 81,284 +81,284 0.00% 118,800
2019-07-22 2019-07-18 1.476 0 -203,210
2019-07-17 2019-07-15 1.491 203,210 -135,473 0.00% 303,000
2019-07-16 2019-07-12 1.521 338,683 +189,662 0.00% 514,999
2019-07-15 2019-07-11 1.476 149,021 +56,899 0.00% 220,000
2019-07-12 2019-07-10 1.506 92,122 -111,088 0.00% 138,720
2019-07-11 2019-07-09 1.491 203,210 +135,473 0.00% 303,000
2019-07-10 2019-07-08 1.476 67,737 -108,378 0.00% 100,000
2019-07-09 2019-07-05 1.491 176,115 -135,474 0.00% 262,599
2019-07-08 2019-07-04 1.535 311,589 +121,926 0.00% 478,400
2019-07-05 2019-07-03 1.550 189,663 +121,926 0.00% 294,000
2019-07-04 2019-07-02 1.550 67,737 -235,723 0.00% 105,000
2019-06-28 2019-06-26 1.491 303,460 -102,960 0.00% 452,480
2019-05-10 2019-05-08 1.506 406,420 +67,737 0.00% 612,000
2019-05-08 2019-05-06 1.506 338,683 +13,547 0.00% 509,999
2019-05-07 2019-05-03 1.550 325,136 -18,966 0.00% 504,000
2019-05-06 2019-05-02 1.550 344,102 +338,683 0.00% 533,399
2019-04-26 2019-04-24 1.550 5,419 -51,480 0.00% 8,400
2019-04-25 2019-04-23 1.609 56,899 +56,899 0.00% 91,560
2019-04-09 2019-04-04 1.845 0 -149,021
2019-04-08 2019-04-03 1.890 149,021 +149,021 0.00% 281,601
2019-04-02 2019-03-29 1.875 0 -189,663
2019-04-01 2019-03-28 1.890 189,663 +189,663 0.00% 358,401
2019-03-27 2019-03-25 1.875 0 -306,170
2019-03-26 2019-03-22 1.845 306,170 +170,697 0.00% 565,000
2019-03-25 2019-03-21 1.831 135,473 +135,473 0.00% 247,999
2019-03-05 2019-03-01 1.845 0 -135,473
2019-03-04 2019-02-28 1.831 135,473 +135,473 0.00% 247,999
2019-02-21 2019-02-19 1.890 0 -154,440
2019-02-20 2019-02-18 1.845 154,440 -89,412 0.00% 285,001
2019-02-18 2019-02-14 1.860 243,852 +67,737 0.00% 453,600
2019-02-15 2019-02-13 1.845 176,115 +108,378 0.00% 324,999
2019-02-14 2019-02-12 1.845 67,737 +67,737 0.00% 125,001
2019-01-31 2019-01-29 1.772 0 -189,663
2019-01-30 2019-01-28 1.757 189,663 -13,547 0.00% 333,201
2019-01-29 2019-01-25 1.742 203,210 -241,143 0.00% 354,000
2019-01-25 2019-01-23 1.624 444,353 +203,210 0.00% 721,601
2019-01-22 2019-01-18 1.417 241,143 +203,210 0.00% 341,761
2019-01-21 2019-01-17 1.447 37,933 -233,014 0.00% 54,881
2019-01-18 2019-01-16 1.550 270,947 +135,474 0.00% 420,000
2019-01-17 2019-01-15 1.550 135,473 -113,798 0.00% 209,999
2019-01-16 2019-01-14 1.550 249,271 +46,061 0.00% 386,400
2019-01-09 2019-01-07 1.491 203,210 +203,210 0.00% 303,000
2019-01-02 2018-12-27 1.550 0 -398,292
2018-12-28 2018-12-24 1.550 398,292 +352,231 0.00% 617,400
2018-12-20 2018-12-18 1.521 46,061 -243,852 0.00% 70,040
2018-12-19 2018-12-17 1.550 289,913 +289,913 0.00% 449,400
2018-12-18 2018-12-14 1.535 0 -474,157
2018-12-17 2018-12-13 1.565 474,157 -203,210 0.00% 742,000
2018-12-14 2018-12-12 1.550 677,367 +270,947 0.01% 1,050,000
2018-12-13 2018-12-11 1.550 406,420 +149,021 0.00% 630,000
2018-12-12 2018-12-10 1.565 257,399 -270,947 0.00% 402,799
2018-12-11 2018-12-07 1.550 528,346 -176,115 0.01% 819,000
2018-12-10 2018-12-06 1.476 704,461 +189,662 0.01% 1,039,999
2018-12-07 2018-12-05 1.432 514,799 +311,589 0.01% 737,200
2018-12-06 2018-12-04 1.462 203,210 +203,210 0.00% 297,000
2018-12-05 2018-12-03 1.462 0 -270,947
2018-11-30 2018-11-28 1.476 270,947 -474,156 0.00% 400,000
2018-11-28 2018-11-26 1.521 745,103 +270,946 0.01% 1,132,999
2018-11-26 2018-11-22 1.535 474,157 +203,210 0.00% 728,000
2018-11-23 2018-11-21 1.535 270,947 -447,062 0.00% 416,000
2018-11-21 2018-11-19 1.535 718,009 +243,852 0.01% 1,102,400
2018-11-20 2018-11-16 1.535 474,157 -338,683 0.00% 728,000
2018-11-14 2018-11-12 1.491 812,840 -270,947 0.01% 1,212,000
2018-10-31 2018-10-29 1.462 1,083,787 +121,926 0.01% 1,584,000
2018-10-30 2018-10-26 1.462 961,861 +352,231 0.01% 1,405,800
2018-10-29 2018-10-25 1.476 609,630 -406,420 0.01% 900,000
2018-10-23 2018-10-19 1.491 1,016,050 -338,684 0.01% 1,515,000
2018-10-22 2018-10-18 1.506 1,354,734 -203,210 0.01% 2,040,001
2018-10-19 2018-10-16 1.506 1,557,944 +392,873 0.02% 2,346,001
2018-10-16 2018-10-12 1.506 1,165,071 +149,021 0.01% 1,754,400
2018-10-12 2018-10-10 1.535 1,016,050 -270,947 0.01% 1,560,000
2018-10-09 2018-10-05 1.550 1,286,997 +270,947 0.01% 1,995,000
2018-10-04 2018-10-02 1.506 1,016,050 -406,420 0.01% 1,530,000
2018-10-02 2018-09-27 1.521 1,422,470 +406,420 0.01% 2,163,000
2018-09-26 2018-09-21 1.491 1,016,050 -379,326 0.01% 1,515,000
2018-09-21 2018-09-19 1.491 1,395,376 +243,852 0.01% 2,080,601
2018-09-18 2018-09-14 1.521 1,151,524 -135,473 0.01% 1,751,001
2018-09-17 2018-09-13 1.506 1,286,997 -135,473 0.01% 1,938,000
2018-09-14 2018-09-12 1.535 1,422,470 +67,736 0.01% 2,184,000
2018-09-12 2018-09-10 1.506 1,354,734 +677,367 0.01% 2,040,001
2018-09-11 2018-09-07 1.550 677,367 -338,683 0.01% 1,050,000
2018-09-10 2018-09-06 1.609 1,016,050 +67,736 0.01% 1,635,000
2018-09-07 2018-09-05 1.594 948,314 -67,736 0.01% 1,512,001
2018-09-03 2018-08-30 1.589 1,016,050 -195,939 0.01% 1,614,628
2018-08-30 2018-08-28 1.619 1,211,989 -538,662 0.01% 1,961,999
2018-08-29 2018-08-27 1.619 1,750,651 +1,144,656 0.02% 2,833,999
2018-08-28 2018-08-24 1.604 605,995 -269,331 0.01% 972,000
2018-08-27 2018-08-23 1.619 875,326 -201,998 0.01% 1,417,000
2018-08-24 2018-08-22 1.634 1,077,324 +13,467 0.01% 1,760,000
2018-08-23 2018-08-21 1.634 1,063,857 -417,463 0.01% 1,737,999
2018-08-22 2018-08-20 1.619 1,481,320 +377,063 0.01% 2,397,999
2018-08-21 2018-08-17 1.634 1,104,257 -242,398 0.01% 1,804,000
2018-08-20 2018-08-16 1.634 1,346,655 +134,666 0.01% 2,200,000
2018-08-17 2018-08-15 1.634 1,211,989 -605,995 0.01% 1,979,999
2018-08-16 2018-08-14 1.649 1,817,984 +740,660 0.02% 2,997,000
2018-08-15 2018-08-13 1.619 1,077,324 +67,333 0.01% 1,744,000
2018-08-14 2018-08-10 1.604 1,009,991 -148,132 0.01% 1,620,000
2018-08-13 2018-08-09 1.619 1,158,123 +148,132 0.01% 1,874,800
2018-08-10 2018-08-08 1.604 1,009,991 +67,333 0.01% 1,620,000
2018-08-09 2018-08-07 1.649 942,658 -269,331 0.01% 1,553,999
2018-08-08 2018-08-06 1.619 1,211,989 -137,359 0.01% 1,961,999
2018-08-07 2018-08-03 1.634 1,349,348 +253,171 0.01% 2,204,400
2018-08-06 2018-08-02 1.649 1,096,177 -320,504 0.01% 1,807,080
2018-08-03 2018-08-01 1.619 1,416,681 +70,026 0.01% 2,293,360
2018-08-02 2018-07-31 1.634 1,346,655 +67,333 0.01% 2,200,000
2018-08-01 2018-07-30 1.559 1,279,322 +201,998 0.01% 1,995,000
2018-07-31 2018-07-27 1.559 1,077,324 +377,063 0.01% 1,680,000
2018-07-30 2018-07-26 1.574 700,261 -228,931 0.01% 1,102,401
2018-07-27 2018-07-25 1.634 929,192 -215,465 0.01% 1,518,000
2018-07-26 2018-07-24 1.604 1,144,657 +134,666 0.01% 1,836,001
2018-07-25 2018-07-23 1.589 1,009,991 -191,225 0.01% 1,605,000
2018-07-24 2018-07-20 1.589 1,201,216 -10,773 0.01% 1,908,880
2018-07-23 2018-07-19 1.604 1,211,989 -37,707 0.01% 1,943,999
2018-07-20 2018-07-18 1.589 1,249,696 +204,692 0.01% 1,985,920
2018-07-19 2018-07-17 1.589 1,045,004 +24,240 0.01% 1,660,640
2018-07-18 2018-07-16 1.619 1,020,764 +414,769 0.01% 1,652,439
2018-07-17 2018-07-13 1.693 605,995 -293,570 0.01% 1,026,000
2018-07-16 2018-07-12 1.649 899,565 +24,239 0.01% 1,482,959
2018-07-13 2018-07-11 1.678 875,326 +269,331 0.01% 1,469,001
2018-07-12 2018-07-10 1.723 605,995 -323,197 0.01% 1,044,000
2018-07-11 2018-07-09 1.723 929,192 +390,530 0.01% 1,600,800
2018-07-10 2018-07-06 1.678 538,662 +175,065 0.01% 904,000
2018-07-09 2018-07-05 1.619 363,597 -188,532 0.00% 588,600
2018-07-06 2018-07-04 1.649 552,129 -727,193 0.01% 910,201
2018-07-05 2018-07-03 1.589 1,279,322 +1,279,322 0.01% 2,033,000
2018-07-04 2018-06-29 1.634 0 -807,993
2018-07-03 2018-06-28 1.619 807,993 -188,532 0.01% 1,308,000
2018-06-29 2018-06-27 1.649 996,525 -80,799 0.01% 1,642,801
2018-06-27 2018-06-25 1.723 1,077,324 -134,665 0.01% 1,856,000
2018-06-26 2018-06-22 1.693 1,211,989 +67,332 0.01% 2,051,999
2018-06-25 2018-06-21 1.723 1,144,657 +13,467 0.01% 1,972,001
2018-06-22 2018-06-20 1.708 1,131,190 -32,320 0.01% 1,932,000
2018-06-21 2018-06-19 1.678 1,163,510 +355,517 0.01% 1,952,640
2018-06-13 2018-06-11 1.752 807,993 -336,664 0.01% 1,416,000
2018-06-11 2018-06-07 1.842 1,144,657 +269,331 0.01% 2,108,001
2018-06-08 2018-06-06 1.827 875,326 -201,998 0.01% 1,599,001
2018-06-06 2018-06-04 1.916 1,077,324 +204,692 0.01% 2,064,000
2018-06-04 2018-05-31 1.708 872,632 -861,860 0.01% 1,490,399
2018-06-01 2018-05-30 1.723 1,734,492 +320,504 0.02% 2,988,161
2018-05-31 2018-05-29 1.752 1,413,988 +403,997 0.01% 2,478,001
2018-05-30 2018-05-28 1.782 1,009,991 -350,130 0.01% 1,800,000
2018-05-29 2018-05-25 1.738 1,360,121 +148,132 0.01% 2,363,399
2018-05-28 2018-05-24 1.767 1,211,989 +201,998 0.01% 2,141,999
2018-05-25 2018-05-23 1.782 1,009,991 -201,998 0.01% 1,800,000
2018-05-24 2018-05-21 1.752 1,211,989 +390,529 0.01% 2,123,999
2018-05-23 2018-05-18 1.738 821,460 -525,195 0.01% 1,427,401
2018-05-21 2018-05-17 1.708 1,346,655 +538,662 0.01% 2,300,000
2018-05-18 2018-05-16 1.663 807,993 -455,169 0.01% 1,344,000
2018-05-17 2018-05-15 1.634 1,263,162 +522,502 0.01% 2,063,599
2018-05-16 2018-05-14 1.797 740,660 -403,997 0.01% 1,331,000
2018-05-15 2018-05-11 1.782 1,144,657 +269,331 0.01% 2,040,001
2018-05-14 2018-05-10 1.782 875,326 -269,331 0.01% 1,560,001
2018-05-11 2018-05-09 1.752 1,144,657 +403,997 0.01% 2,006,001
2018-05-10 2018-05-08 1.797 740,660 -67,333 0.01% 1,331,000
2018-05-09 2018-05-07 1.782 807,993 -223,545 0.01% 1,440,000
2018-05-08 2018-05-04 1.723 1,031,538 +21,547 0.01% 1,777,121
2018-05-07 2018-05-03 1.812 1,009,991 +201,998 0.01% 1,830,000
2018-05-04 2018-05-02 1.856 807,993 -67,333 0.01% 1,500,000
2018-05-03 2018-04-30 1.842 875,326 +282,798 0.01% 1,612,001
2018-05-02 2018-04-27 1.812 592,528 -282,798 0.01% 1,073,600
2018-04-30 2018-04-26 1.797 875,326 +328,584 0.01% 1,573,001
2018-04-27 2018-04-25 1.842 546,742 +8,080 0.01% 1,006,880
2018-04-26 2018-04-24 1.842 538,662 -13,467 0.01% 992,000
2018-04-25 2018-04-23 1.812 552,129 -374,370 0.01% 1,000,401
2018-04-24 2018-04-20 1.797 926,499 +118,506 0.01% 1,664,961
2018-04-23 2018-04-19 1.842 807,993 +13,467 0.01% 1,488,000
2018-04-20 2018-04-18 1.856 794,526 +309,730 0.01% 1,474,999
2018-04-19 2018-04-17 1.886 484,796 -403,996 0.00% 914,400
2018-04-18 2018-04-16 1.871 888,792 +142,745 0.01% 1,663,200
2018-04-17 2018-04-13 1.827 746,047 -48,479 0.01% 1,362,840
2018-04-16 2018-04-12 1.842 794,526 +188,531 0.01% 1,463,199
2018-04-13 2018-04-11 1.812 605,995 -121,199 0.01% 1,098,001
2018-04-12 2018-04-10 1.782 727,194 +121,199 0.01% 1,296,001
2018-04-11 2018-04-09 1.738 605,995 -18,853 0.01% 1,053,000
2018-04-04 2018-03-29 1.767 624,848 -21,546 0.01% 1,104,320
2018-04-03 2018-03-28 1.738 646,394 +228,931 0.01% 1,123,199
2018-03-29 2018-03-27 1.708 417,463 -430,930 0.00% 713,000
2018-03-28 2018-03-26 1.723 848,393 +290,878 0.01% 1,461,601
2018-03-27 2018-03-23 1.708 557,515 +288,184 0.01% 952,200
2018-03-26 2018-03-22 1.752 269,331 -403,996 0.00% 472,000
2018-03-22 2018-03-20 1.723 673,327 +673,327 0.01% 1,159,999
2018-03-21 2018-03-19 1.767 0 -740,660
2018-03-20 2018-03-16 1.782 740,660 +350,130 0.01% 1,320,000
2018-03-19 2018-03-15 1.782 390,530 -336,664 0.00% 696,000
2018-03-16 2018-03-14 1.782 727,194 +336,664 0.01% 1,296,001
2018-03-15 2018-03-13 1.782 390,530 -121,199 0.00% 696,000
2018-03-14 2018-03-12 1.767 511,729 -201,998 0.01% 904,400
2018-03-13 2018-03-09 1.767 713,727 -26,933 0.01% 1,261,400
2018-03-12 2018-03-08 1.782 740,660 +301,650 0.01% 1,320,000
2018-03-09 2018-03-07 1.738 439,010 -86,185 0.00% 762,841
2018-03-08 2018-03-06 1.752 525,195 +188,531 0.01% 920,399
2018-03-06 2018-03-02 1.738 336,664 +134,666 0.00% 585,000
2018-03-05 2018-03-01 1.812 201,998 -285,491 0.00% 366,025
2018-03-02 2018-02-28 1.842 487,489 +54,779 0.00% 897,941
2018-03-01 2018-02-27 1.857 432,710 -235,053 0.00% 803,519
2018-02-28 2018-02-26 1.857 667,763 +66,777 0.01% 1,240,000
2018-02-27 2018-02-23 1.872 600,986 +435,381 0.01% 1,124,999
2018-02-26 2018-02-22 1.857 165,605 -371,276 0.00% 307,520
2018-02-23 2018-02-21 1.857 536,881 -64,105 0.01% 996,960
2018-02-22 2018-02-20 1.857 600,986 +120,197 0.01% 1,115,999
2018-02-21 2018-02-15 1.857 480,789 +80,131 0.00% 892,800
2018-02-20 2018-02-13 1.917 400,658 +219,027 0.00% 768,001
2018-02-14 2018-02-12 1.917 181,631 -285,803 0.00% 348,159
2018-02-12 2018-02-08 1.827 467,434 +5,342 0.00% 854,000
2018-02-09 2018-02-07 1.842 462,092 +61,434 0.00% 851,160
2018-02-06 2018-02-02 1.917 400,658 -106,842 0.00% 768,001
2018-02-05 2018-02-01 1.902 507,500 -53,421 0.01% 965,201
2018-02-02 2018-01-31 1.887 560,921 +211,013 0.01% 1,058,401
2018-02-01 2018-01-30 1.917 349,908 -117,526 0.00% 670,721
2018-01-31 2018-01-29 1.902 467,434 +320,526 0.00% 889,000
2018-01-30 2018-01-26 1.932 146,908 -186,973 0.00% 283,800
2018-01-29 2018-01-25 1.932 333,881 +160,263 0.00% 644,999
2018-01-26 2018-01-24 1.932 173,618 -189,645 0.00% 335,399
2018-01-24 2018-01-22 1.917 363,263 -37,395 0.00% 696,320
2018-01-23 2018-01-19 1.902 400,658 +133,553 0.00% 762,001
2018-01-22 2018-01-18 1.932 267,105 -373,947 0.00% 516,000
2018-01-19 2018-01-17 1.917 641,052 +106,842 0.01% 1,228,800
2018-01-17 2018-01-15 1.917 534,210 +534,210 0.01% 1,024,000
2018-01-16 2018-01-12 1.932 0 -66,776
2018-01-15 2018-01-11 1.902 66,776 -333,882 0.00% 126,999
2018-01-12 2018-01-10 1.887 400,658 -267,105 0.00% 756,001
2018-01-11 2018-01-09 1.917 667,763 +534,210 0.01% 1,280,000
2018-01-10 2018-01-08 1.917 133,553 -200,328 0.00% 256,001
2018-01-08 2018-01-04 1.962 333,881 -66,777 0.00% 654,999
2018-01-05 2018-01-03 1.947 400,658 +133,553 0.00% 780,001
2018-01-04 2018-01-02 1.932 267,105 -267,105 0.00% 516,000
2018-01-03 2017-12-29 1.947 534,210 +66,776 0.01% 1,040,000
2018-01-02 2017-12-28 1.947 467,434 -293,816 0.00% 910,000
2017-12-29 2017-12-27 1.947 761,250 +320,527 0.01% 1,482,001
2017-12-28 2017-12-22 1.947 440,723 -93,487 0.00% 857,999
2017-12-27 2017-12-21 1.947 534,210 +13,355 0.01% 1,040,000
2017-12-22 2017-12-20 1.947 520,855 -26,710 0.01% 1,014,000
2017-12-21 2017-12-19 1.947 547,565 -125,540 0.01% 1,065,999
2017-12-20 2017-12-18 1.947 673,105 +406,000 0.01% 1,310,400
2017-12-19 2017-12-15 1.947 267,105 -307,171 0.00% 520,000
2017-12-18 2017-12-14 1.932 574,276 +93,487 0.01% 1,109,400
2017-12-15 2017-12-13 1.917 480,789 -16,027 0.00% 921,600
2017-12-14 2017-12-12 1.917 496,816 -296,486 0.00% 952,321
2017-12-13 2017-12-11 1.932 793,302 +339,223 0.01% 1,532,520
2017-12-12 2017-12-08 1.932 454,079 -29,381 0.00% 877,201
2017-12-11 2017-12-07 1.902 483,460 -149,579 0.00% 919,480
2017-12-08 2017-12-06 1.872 633,039 +365,934 0.01% 1,185,000
2017-12-07 2017-12-05 1.842 267,105 -480,789 0.00% 492,000
2017-12-06 2017-12-04 1.827 747,894 +416,684 0.01% 1,366,399
2017-12-05 2017-12-01 1.872 331,210 -269,776 0.00% 619,999
2017-12-04 2017-11-30 1.827 600,986 -360,592 0.01% 1,097,999
2017-12-01 2017-11-29 1.932 961,578 +518,184 0.01% 1,857,599
2017-11-30 2017-11-28 1.947 443,394 -264,435 0.00% 863,199
2017-11-29 2017-11-27 1.977 707,829 +467,434 0.01% 1,399,201
2017-11-28 2017-11-24 2.082 240,395 -360,591 0.00% 500,401
2017-11-27 2017-11-23 1.872 600,986 -45,408 0.01% 1,124,999
2017-11-24 2017-11-22 1.872 646,394 -269,777 0.01% 1,209,999
2017-11-23 2017-11-21 1.902 916,171 +515,513 0.01% 1,742,441
2017-11-22 2017-11-20 1.902 400,658 -80,131 0.00% 762,001
2017-11-21 2017-11-17 1.902 480,789 -387,303 0.00% 914,400
2017-11-20 2017-11-16 1.917 868,092 +574,276 0.01% 1,664,001
2017-11-15 2017-11-13 1.932 293,816 -146,907 0.00% 567,601
2017-11-14 2017-11-10 1.947 440,723 +40,065 0.00% 857,999
2017-11-06 2017-11-02 1.947 400,658 +200,329 0.00% 780,001
2017-11-03 2017-11-01 1.932 200,329 -347,236 0.00% 387,000
2017-11-02 2017-10-31 1.947 547,565 +80,131 0.01% 1,065,999
2017-11-01 2017-10-30 1.977 467,434 +208,342 0.00% 924,000
2017-10-31 2017-10-27 1.977 259,092 -333,881 0.00% 512,160
2017-10-30 2017-10-26 2.022 592,973 +259,092 0.01% 1,198,799
2017-10-27 2017-10-25 1.962 333,881 -120,198 0.00% 654,999
2017-10-26 2017-10-24 1.947 454,079 -253,750 0.00% 884,001
2017-10-25 2017-10-23 1.962 707,829 +507,500 0.01% 1,388,601
2017-10-24 2017-10-20 2.022 200,329 -40,066 0.00% 405,000
2017-10-23 2017-10-19 1.902 240,395 +240,395 0.00% 457,201
2017-10-20 2017-10-18 1.947 0 -520,855
2017-10-19 2017-10-17 1.902 520,855 +520,855 0.01% 990,600
2017-10-18 2017-10-16 1.917 0 -251,079
2017-10-17 2017-10-13 1.917 251,079 +114,855 0.00% 481,280
2017-10-16 2017-10-12 1.887 136,224 -130,881 0.00% 257,041
2017-10-13 2017-10-11 1.872 267,105 +200,329 0.00% 500,000
2017-10-06 2017-10-03 1.782 66,776 -261,763 0.00% 119,000
2017-09-29 2017-09-27 1.842 328,539 +82,802 0.00% 605,159
2017-09-27 2017-09-25 1.887 245,737 -106,842 0.00% 463,681
2017-09-26 2017-09-22 1.962 352,579 -160,263 0.00% 691,681
2017-09-25 2017-09-21 2.067 512,842 +109,513 0.01% 1,059,840
2017-09-22 2017-09-20 2.112 403,329 -64,105 0.00% 851,641
2017-09-21 2017-09-19 2.127 467,434 -173,618 0.00% 994,000
2017-09-20 2017-09-18 2.127 641,052 +454,078 0.01% 1,363,199
2017-09-19 2017-09-15 2.127 186,974 -213,684 0.00% 397,601
2017-09-18 2017-09-14 2.141 400,658 -133,552 0.00% 858,001
2017-09-15 2017-09-13 2.156 534,210 +293,815 0.01% 1,152,000
2017-09-14 2017-09-12 2.216 240,395 -317,855 0.00% 532,801
2017-09-12 2017-09-08 2.141 558,250 +66,777 0.01% 1,195,481
2017-09-11 2017-09-07 2.171 491,473 +224,368 0.00% 1,067,199
2017-09-08 2017-09-06 2.186 267,105 -168,276 0.00% 584,000
2017-09-07 2017-09-05 2.156 435,381 -133,553 0.00% 938,879
2017-09-06 2017-09-04 2.171 568,934 +208,342 0.01% 1,235,400
2017-09-05 2017-09-01 2.141 360,592 -507,500 0.00% 772,200
2017-09-04 2017-08-31 2.141 868,092 +868,092 0.01% 1,859,001
2017-09-01 2017-08-30 2.097 0 -400,658
2017-08-30 2017-08-28 2.007 400,658 +53,421 0.00% 804,001
2017-08-29 2017-08-25 2.022 347,237 +53,421 0.00% 702,001
2017-08-28 2017-08-24 2.022 293,816 -106,842 0.00% 594,001
2017-08-25 2017-08-22 2.007 400,658 +400,658 0.00% 804,001
2017-08-24 2017-08-21 2.007 0 -667,763
2017-08-22 2017-08-18 2.007 667,763 +614,342 0.01% 1,340,000
2017-08-18 2017-08-16 2.141 53,421 -280,460 0.00% 114,400
2017-08-17 2017-08-15 2.127 333,881 -240,395 0.00% 709,999
2017-08-16 2017-08-14 2.097 574,276 +352,579 0.01% 1,204,000
2017-08-15 2017-08-11 2.112 221,697 +109,513 0.00% 468,119
2017-08-14 2017-08-10 2.171 112,184 -211,013 0.00% 243,600
2017-08-11 2017-08-09 2.141 323,197 -184,303 0.00% 692,120
2017-08-08 2017-08-04 2.231 507,500 -133,552 0.01% 1,132,401
2017-08-07 2017-08-03 2.306 641,052 +440,723 0.01% 1,478,399
2017-08-04 2017-08-02 2.306 200,329 -61,434 0.00% 462,000
2017-08-03 2017-08-01 2.306 261,763 -245,737 0.00% 603,680
2017-08-02 2017-07-31 2.321 507,500 +245,737 0.01% 1,178,001
2017-08-01 2017-07-28 2.336 261,763 -42,737 0.00% 611,520
2017-07-31 2017-07-27 2.366 304,500 +283,132 0.00% 720,480
2017-07-28 2017-07-26 2.411 21,368 -312,513 0.00% 51,519
2017-07-26 2017-07-24 2.456 333,881 +120,197 0.00% 819,999
2017-07-25 2017-07-21 2.456 213,684 -13,355 0.00% 524,800
2017-07-24 2017-07-20 2.456 227,039 -213,684 0.00% 557,599
2017-07-21 2017-07-19 2.471 440,723 +360,591 0.00% 1,088,999
2017-06-19 2017-06-15 2.456 80,132 -317,855 0.00% 196,801
2017-06-16 2017-06-14 2.426 397,987 +200,329 0.00% 965,521
2017-06-15 2017-06-13 2.486 197,658 +48,079 0.00% 491,361
2017-06-14 2017-06-12 2.456 149,579 +34,724 0.00% 367,360
2017-06-08 2017-06-06 2.381 114,855 -29,382 0.00% 273,480
2017-06-07 2017-06-05 2.471 144,237 +26,711 0.00% 356,401
2017-06-06 2017-06-02 2.516 117,526 +117,526 0.00% 295,679
2017-06-05 2017-06-01 2.396 0 -200,329
2017-06-01 2017-05-29 2.426 200,329 -200,329 0.00% 486,000
2017-05-31 2017-05-26 2.426 400,658 +133,553 0.00% 972,001
2017-05-26 2017-05-24 2.351 267,105 +267,105 0.00% 628,000
2016-04-14 2016-04-12 15.724 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top