History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 2,724,000 +0 0.02% 106,236
2025-10-13 2025-10-09 0.038 2,724,000 +0 0.02% 103,512
2025-10-10 2025-10-08 0.038 2,724,000 +0 0.02% 103,512
2025-10-09 2025-10-06 0.038 2,724,000 +0 0.02% 103,512
2025-10-08 2025-10-03 0.037 2,724,000 +0 0.02% 100,788
2025-10-06 2025-10-02 0.037 2,724,000 +0 0.02% 100,788
2025-10-03 2025-09-30 0.040 2,724,000 +0 0.02% 108,960
2025-10-02 2025-09-29 0.039 2,724,000 +0 0.02% 106,236
2025-09-30 2025-09-26 0.039 2,724,000 +0 0.02% 106,236
2025-09-29 2025-09-25 0.039 2,724,000 +0 0.02% 106,236
2025-09-26 2025-09-24 0.039 2,724,000 +0 0.02% 106,236
2025-09-25 2025-09-23 0.039 2,724,000 +0 0.02% 106,236
2025-09-24 2025-09-22 0.039 2,724,000 +0 0.02% 106,236
2025-09-23 2025-09-19 0.039 2,724,000 +0 0.02% 106,236
2025-09-22 2025-09-18 0.039 2,724,000 +0 0.02% 106,236
2025-09-19 2025-09-17 0.037 2,724,000 +0 0.02% 100,788
2025-09-18 2025-09-16 0.039 2,724,000 +0 0.02% 106,236
2025-09-17 2025-09-15 0.039 2,724,000 +0 0.02% 106,236
2025-09-16 2025-09-12 0.039 2,724,000 +0 0.02% 106,236
2025-09-15 2025-09-11 0.038 2,724,000 +0 0.02% 103,512
2025-09-12 2025-09-10 0.038 2,724,000 +0 0.02% 103,512
2025-09-11 2025-09-09 0.039 2,724,000 +0 0.02% 106,236
2025-09-10 2025-09-08 0.039 2,724,000 +0 0.02% 106,236
2025-09-09 2025-09-05 0.038 2,724,000 +0 0.02% 103,512
2025-09-08 2025-09-04 0.039 2,724,000 +0 0.02% 106,236
2025-09-05 2025-09-03 0.037 2,724,000 +0 0.02% 100,788
2025-09-04 2025-09-02 0.039 2,724,000 +0 0.02% 106,236
2025-09-03 2025-09-01 0.039 2,724,000 +0 0.02% 106,236
2025-09-02 2025-08-29 0.039 2,724,000 +0 0.02% 106,236
2025-09-01 2025-08-28 0.036 2,724,000 +0 0.02% 98,064
2025-08-29 2025-08-27 0.037 2,724,000 +0 0.02% 100,788
2025-08-28 2025-08-26 0.039 2,724,000 +0 0.02% 106,236
2025-08-27 2025-08-25 0.040 2,724,000 +0 0.02% 108,960
2025-08-26 2025-08-22 0.037 2,724,000 +0 0.02% 100,788
2025-08-25 2025-08-21 0.034 2,724,000 +0 0.02% 92,616
2025-08-22 2025-08-20 0.036 2,724,000 +0 0.02% 98,064
2025-08-21 2025-08-19 0.038 2,724,000 +0 0.02% 103,512
2025-08-20 2025-08-18 0.036 2,724,000 +0 0.02% 98,064
2025-08-19 2025-08-15 0.039 2,724,000 +0 0.02% 106,236
2025-08-18 2025-08-14 0.037 2,724,000 +0 0.02% 100,788
2025-08-15 2025-08-13 0.038 2,724,000 +0 0.02% 103,512
2025-08-14 2025-08-12 0.037 2,724,000 +0 0.02% 100,788
2025-08-13 2025-08-11 0.035 2,724,000 +0 0.02% 95,340
2025-08-12 2025-08-08 0.035 2,724,000 +0 0.02% 95,340
2025-08-11 2025-08-07 0.035 2,724,000 +0 0.02% 95,340
2025-08-08 2025-08-06 0.035 2,724,000 +0 0.02% 95,340
2025-08-07 2025-08-05 0.034 2,724,000 +0 0.02% 92,616
2025-08-06 2025-08-04 0.035 2,724,000 +0 0.02% 95,340
2025-08-05 2025-08-01 0.034 2,724,000 +0 0.02% 92,616
2025-08-04 2025-07-31 0.034 2,724,000 +0 0.02% 92,616
2025-08-01 2025-07-30 0.034 2,724,000 +0 0.02% 92,616
2025-07-31 2025-07-29 0.034 2,724,000 +0 0.02% 92,616
2025-07-30 2025-07-28 0.033 2,724,000 +0 0.02% 89,892
2025-07-29 2025-07-25 0.031 2,724,000 +0 0.02% 84,444
2025-07-28 2025-07-24 0.034 2,724,000 +0 0.02% 92,616
2025-07-25 2025-07-23 0.034 2,724,000 +0 0.02% 92,616
2025-07-24 2025-07-22 0.034 2,724,000 +0 0.02% 92,616
2025-07-23 2025-07-21 0.033 2,724,000 +0 0.02% 89,892
2025-07-22 2025-07-18 0.033 2,724,000 +0 0.02% 89,892
2025-07-21 2025-07-17 0.032 2,724,000 +0 0.02% 87,168
2025-07-18 2025-07-16 0.033 2,724,000 +0 0.02% 89,892
2025-07-17 2025-07-15 0.033 2,724,000 +0 0.02% 89,892
2025-07-16 2025-07-14 0.033 2,724,000 +0 0.02% 89,892
2025-07-15 2025-07-11 0.033 2,724,000 +0 0.02% 89,892
2025-07-14 2025-07-10 0.032 2,724,000 +0 0.02% 87,168
2025-07-11 2025-07-09 0.032 2,724,000 +0 0.02% 87,168
2025-07-10 2025-07-08 0.031 2,724,000 +0 0.02% 84,444
2025-07-09 2025-07-07 0.032 2,724,000 +0 0.02% 87,168
2025-07-08 2025-07-04 0.032 2,724,000 +0 0.02% 87,168
2025-07-07 2025-07-03 0.033 2,724,000 +0 0.02% 89,892
2025-07-04 2025-07-02 0.033 2,724,000 +0 0.02% 89,892
2025-07-03 2025-06-30 0.033 2,724,000 +0 0.02% 89,892
2025-07-02 2025-06-27 0.034 2,724,000 +0 0.02% 92,616
2025-06-30 2025-06-26 0.032 2,724,000 +0 0.02% 87,168
2025-06-27 2025-06-25 0.032 2,724,000 +0 0.02% 87,168
2025-06-26 2025-06-24 0.033 2,724,000 +0 0.02% 89,892
2025-06-25 2025-06-23 0.033 2,724,000 +0 0.02% 89,892
2025-06-24 2025-06-20 0.033 2,724,000 +0 0.02% 89,892
2025-06-23 2025-06-19 0.035 2,724,000 +0 0.02% 95,340
2025-06-20 2025-06-18 0.035 2,724,000 +0 0.02% 95,340
2025-06-19 2025-06-17 0.035 2,724,000 +0 0.02% 95,340
2025-06-18 2025-06-16 0.035 2,724,000 +0 0.02% 95,340
2025-06-17 2025-06-13 0.035 2,724,000 +0 0.02% 95,340
2025-06-16 2025-06-12 0.034 2,724,000 +0 0.02% 92,616
2025-06-13 2025-06-11 0.034 2,724,000 +0 0.02% 92,616
2025-06-12 2025-06-10 0.034 2,724,000 +0 0.02% 92,616
2025-06-11 2025-06-09 0.033 2,724,000 +0 0.02% 89,892
2025-06-10 2025-06-06 0.033 2,724,000 +0 0.02% 89,892
2025-06-09 2025-06-05 0.033 2,724,000 +0 0.02% 89,892
2025-06-06 2025-06-04 0.032 2,724,000 +0 0.02% 87,168
2025-06-05 2025-06-03 0.033 2,724,000 +0 0.02% 89,892
2025-06-04 2025-06-02 0.033 2,724,000 +0 0.02% 89,892
2025-06-03 2025-05-30 0.033 2,724,000 +0 0.02% 89,892
2025-06-02 2025-05-29 0.033 2,724,000 +0 0.02% 89,892
2025-05-30 2025-05-28 0.033 2,724,000 +0 0.02% 89,892
2025-05-29 2025-05-27 0.033 2,724,000 +0 0.02% 89,892
2025-05-28 2025-05-26 0.033 2,724,000 +0 0.02% 89,892
2025-05-27 2025-05-23 0.033 2,724,000 +0 0.02% 89,892
2025-05-26 2025-05-22 0.033 2,724,000 +0 0.02% 89,892
2025-05-23 2025-05-21 0.033 2,724,000 +0 0.02% 89,892
2025-05-22 2025-05-20 0.033 2,724,000 +0 0.02% 89,892
2025-05-21 2025-05-19 0.033 2,724,000 +0 0.02% 89,892
2025-05-20 2025-05-16 0.033 2,724,000 +0 0.02% 89,892
2025-05-19 2025-05-15 0.033 2,724,000 +0 0.02% 89,892
2025-05-16 2025-05-14 0.033 2,724,000 +0 0.02% 89,892
2025-05-15 2025-05-13 0.034 2,724,000 +0 0.02% 92,616
2025-05-14 2025-05-12 0.033 2,724,000 +0 0.02% 89,892
2025-05-13 2025-05-09 0.034 2,724,000 +0 0.02% 92,616
2025-05-12 2025-05-08 0.033 2,724,000 +0 0.02% 89,892
2025-05-09 2025-05-07 0.034 2,724,000 +0 0.02% 92,616
2025-05-08 2025-05-06 0.034 2,724,000 +0 0.02% 92,616
2025-05-07 2025-05-02 0.034 2,724,000 +0 0.02% 92,616
2025-05-06 2025-04-30 0.034 2,724,000 +0 0.02% 92,616
2025-05-02 2025-04-29 0.034 2,724,000 +0 0.02% 92,616
2025-04-30 2025-04-28 0.034 2,724,000 +0 0.02% 92,616
2025-04-29 2025-04-25 0.034 2,724,000 +0 0.02% 92,616
2025-04-28 2025-04-24 0.034 2,724,000 +0 0.02% 92,616
2025-04-25 2025-04-23 0.033 2,724,000 +0 0.02% 89,892
2025-04-24 2025-04-22 0.034 2,724,000 +0 0.02% 92,616
2025-04-23 2025-04-17 0.033 2,724,000 +0 0.02% 89,892
2025-04-22 2025-04-16 0.033 2,724,000 +0 0.02% 89,892
2025-04-17 2025-04-15 0.033 2,724,000 +0 0.02% 89,892
2025-04-16 2025-04-14 0.033 2,724,000 +0 0.02% 89,892
2025-04-15 2025-04-11 0.035 2,724,000 +0 0.02% 95,340
2025-04-14 2025-04-10 0.033 2,724,000 +0 0.02% 89,892
2025-04-11 2025-04-09 0.035 2,724,000 +0 0.02% 95,340
2025-04-10 2025-04-08 0.034 2,724,000 +0 0.02% 92,616
2025-04-09 2025-04-07 0.034 2,724,000 +0 0.02% 92,616
2025-04-08 2025-04-03 0.035 2,724,000 +0 0.02% 95,340
2025-04-07 2025-04-02 0.034 2,724,000 +0 0.02% 92,616
2025-04-03 2025-04-01 0.034 2,724,000 +0 0.02% 92,616
2025-04-02 2025-03-31 0.034 2,724,000 +0 0.02% 92,616
2025-04-01 2025-03-28 0.035 2,724,000 +0 0.02% 95,340
2025-03-31 2025-03-27 0.034 2,724,000 +0 0.02% 92,616
2025-03-28 2025-03-26 0.035 2,724,000 +0 0.02% 95,340
2025-03-27 2025-03-25 0.036 2,724,000 +0 0.02% 98,064
2025-03-26 2025-03-24 0.036 2,724,000 +0 0.02% 98,064
2025-03-25 2025-03-21 0.036 2,724,000 +0 0.02% 98,064
2025-03-24 2025-03-20 0.036 2,724,000 +0 0.02% 98,064
2025-03-21 2025-03-19 0.035 2,724,000 +0 0.02% 95,340
2025-03-20 2025-03-18 0.034 2,724,000 +0 0.02% 92,616
2025-03-19 2025-03-17 0.035 2,724,000 +0 0.02% 95,340
2025-03-18 2025-03-14 0.036 2,724,000 +0 0.02% 98,064
2025-03-17 2025-03-13 0.034 2,724,000 +0 0.02% 92,616
2025-03-14 2025-03-12 0.036 2,724,000 +0 0.02% 98,064
2025-03-13 2025-03-11 0.037 2,724,000 +0 0.02% 100,788
2025-03-12 2025-03-10 0.035 2,724,000 +0 0.02% 95,340
2025-03-11 2025-03-07 0.035 2,724,000 +0 0.02% 95,340
2025-03-10 2025-03-06 0.037 2,724,000 +0 0.02% 100,788
2025-03-07 2025-03-05 0.037 2,724,000 +0 0.02% 100,788
2025-03-06 2025-03-04 0.036 2,724,000 +0 0.02% 98,064
2025-03-05 2025-03-03 0.036 2,724,000 +0 0.02% 98,064
2025-03-04 2025-02-28 0.037 2,724,000 +0 0.02% 100,788
2025-03-03 2025-02-27 0.037 2,724,000 +0 0.02% 100,788
2025-02-28 2025-02-26 0.036 2,724,000 +0 0.02% 98,064
2025-02-27 2025-02-25 0.036 2,724,000 +0 0.02% 98,064
2025-02-26 2025-02-24 0.037 2,724,000 +0 0.02% 100,788
2025-02-25 2025-02-21 0.035 2,724,000 +0 0.02% 95,340
2025-02-24 2025-02-20 0.034 2,724,000 +0 0.02% 92,616
2025-02-21 2025-02-19 0.035 2,724,000 +0 0.02% 95,340
2025-02-20 2025-02-18 0.036 2,724,000 +0 0.02% 98,064
2025-02-19 2025-02-17 0.035 2,724,000 +0 0.02% 95,340
2025-02-18 2025-02-14 0.036 2,724,000 +0 0.02% 98,064
2025-02-17 2025-02-13 0.037 2,724,000 +0 0.02% 100,788
2025-02-14 2025-02-12 0.037 2,724,000 +0 0.02% 100,788
2025-02-13 2025-02-11 0.037 2,724,000 +0 0.02% 100,788
2025-02-12 2025-02-10 0.037 2,724,000 +0 0.02% 100,788
2025-02-11 2025-02-07 0.037 2,724,000 +0 0.02% 100,788
2025-02-10 2025-02-06 0.037 2,724,000 +0 0.02% 100,788
2025-02-07 2025-02-05 0.035 2,724,000 +0 0.02% 95,340
2025-02-06 2025-02-04 0.035 2,724,000 +0 0.02% 95,340
2025-02-05 2025-02-03 0.038 2,724,000 +0 0.02% 103,512
2025-02-04 2025-01-28 0.039 2,724,000 +0 0.02% 106,236
2025-02-03 2025-01-24 0.036 2,724,000 +0 0.02% 98,064
2025-01-27 2025-01-23 0.036 2,724,000 +0 0.02% 98,064
2025-01-24 2025-01-22 0.035 2,724,000 +0 0.02% 95,340
2025-01-23 2025-01-21 0.035 2,724,000 +0 0.02% 95,340
2025-01-22 2025-01-20 0.036 2,724,000 +0 0.02% 98,064
2025-01-21 2025-01-17 0.036 2,724,000 +0 0.02% 98,064
2025-01-20 2025-01-16 0.037 2,724,000 +0 0.02% 100,788
2025-01-17 2025-01-15 0.037 2,724,000 +0 0.02% 100,788
2025-01-16 2025-01-14 0.037 2,724,000 +0 0.02% 100,788
2025-01-15 2025-01-13 0.034 2,724,000 +0 0.02% 92,616
2025-01-14 2025-01-10 0.034 2,724,000 +0 0.02% 92,616
2025-01-13 2025-01-09 0.036 2,724,000 +0 0.02% 98,064
2025-01-10 2025-01-08 0.036 2,724,000 +0 0.02% 98,064
2025-01-09 2025-01-07 0.034 2,724,000 +0 0.02% 92,616
2025-01-08 2025-01-06 0.036 2,724,000 +0 0.02% 98,064
2025-01-07 2025-01-03 0.036 2,724,000 +0 0.02% 98,064
2025-01-06 2025-01-02 0.036 2,724,000 +0 0.02% 98,064
2025-01-03 2024-12-31 0.036 2,724,000 +0 0.02% 98,064
2025-01-02 2024-12-27 0.037 2,724,000 +0 0.02% 100,788
2024-12-30 2024-12-24 0.037 2,724,000 +0 0.02% 100,788
2024-12-27 2024-12-20 0.037 2,724,000 +0 0.02% 100,788
2024-12-23 2024-12-19 0.036 2,724,000 +0 0.02% 98,064
2024-12-20 2024-12-18 0.037 2,724,000 +0 0.02% 100,788
2024-12-19 2024-12-17 0.036 2,724,000 +0 0.02% 98,064
2024-12-18 2024-12-16 0.038 2,724,000 +0 0.02% 103,512
2024-12-17 2024-12-13 0.038 2,724,000 +0 0.02% 103,512
2024-12-16 2024-12-12 0.040 2,724,000 +0 0.02% 108,960
2024-12-13 2024-12-11 0.040 2,724,000 +0 0.02% 108,960
2024-12-12 2024-12-10 0.040 2,724,000 +0 0.02% 108,960
2024-12-11 2024-12-09 0.039 2,724,000 +0 0.02% 106,236
2024-12-10 2024-12-06 0.039 2,724,000 +0 0.02% 106,236
2024-12-09 2024-12-05 0.039 2,724,000 +0 0.02% 106,236
2024-12-06 2024-12-04 0.039 2,724,000 +0 0.02% 106,236
2024-12-05 2024-12-03 0.039 2,724,000 +0 0.02% 106,236
2024-12-04 2024-12-02 0.038 2,724,000 +0 0.02% 103,512
2024-12-03 2024-11-29 0.040 2,724,000 +0 0.02% 108,960
2024-12-02 2024-11-28 0.040 2,724,000 +0 0.02% 108,960
2024-11-29 2024-11-27 0.038 2,724,000 +0 0.02% 103,512
2024-11-28 2024-11-26 0.038 2,724,000 +0 0.02% 103,512
2024-11-27 2024-11-25 0.038 2,724,000 +0 0.02% 103,512
2024-11-26 2024-11-22 0.039 2,724,000 +0 0.02% 106,236
2024-11-25 2024-11-21 0.040 2,724,000 +0 0.02% 108,960
2024-11-22 2024-11-20 0.039 2,724,000 +0 0.02% 106,236
2024-11-21 2024-11-19 0.039 2,724,000 +0 0.02% 106,236
2024-11-20 2024-11-18 0.039 2,724,000 +0 0.02% 106,236
2024-11-19 2024-11-15 0.037 2,724,000 +0 0.02% 100,788
2024-11-18 2024-11-14 0.038 2,724,000 +0 0.02% 103,512
2024-11-15 2024-11-13 0.040 2,724,000 +0 0.02% 108,960
2024-11-14 2024-11-12 0.040 2,724,000 +0 0.02% 108,960
2024-11-13 2024-11-11 0.039 2,724,000 +0 0.02% 106,236
2024-11-12 2024-11-08 0.041 2,724,000 +0 0.02% 111,684
2024-11-11 2024-11-07 0.041 2,724,000 +0 0.02% 111,684
2024-11-08 2024-11-06 0.041 2,724,000 +0 0.02% 111,684
2024-11-07 2024-11-05 0.039 2,724,000 +0 0.02% 106,236
2024-11-06 2024-11-04 0.041 2,724,000 +0 0.02% 111,684
2024-11-05 2024-11-01 0.041 2,724,000 +0 0.02% 111,684
2024-11-04 2024-10-31 0.041 2,724,000 +0 0.02% 111,684
2024-11-01 2024-10-30 0.041 2,724,000 +0 0.02% 111,684
2024-10-31 2024-10-29 0.041 2,724,000 +0 0.02% 111,684
2024-10-30 2024-10-28 0.041 2,724,000 +0 0.02% 111,684
2024-10-29 2024-10-25 0.043 2,724,000 +0 0.02% 117,132
2024-10-28 2024-10-24 0.043 2,724,000 +0 0.02% 117,132
2024-10-25 2024-10-23 0.043 2,724,000 +0 0.02% 117,132
2024-10-24 2024-10-22 0.044 2,724,000 +0 0.02% 119,856
2024-10-23 2024-10-21 0.044 2,724,000 +0 0.02% 119,856
2024-10-22 2024-10-18 0.046 2,724,000 +0 0.02% 125,304
2024-10-21 2024-10-17 0.046 2,724,000 +0 0.02% 125,304
2024-10-18 2024-10-16 0.046 2,724,000 +0 0.02% 125,304
2024-10-17 2024-10-15 0.042 2,724,000 +0 0.02% 114,408
2024-10-16 2024-10-14 0.042 2,724,000 +0 0.02% 114,408
2024-10-15 2024-10-10 0.043 2,724,000 +0 0.02% 117,132
2024-10-14 2024-10-09 0.042 2,724,000 +0 0.02% 114,408
2024-10-10 2024-10-08 0.047 2,724,000 +0 0.02% 128,028
2024-10-09 2024-10-07 0.053 2,724,000 +0 0.02% 144,372
2024-10-08 2024-10-04 0.050 2,724,000 +0 0.02% 136,200
2024-10-07 2024-10-03 0.043 2,724,000 +0 0.02% 117,132
2024-10-04 2024-10-02 0.041 2,724,000 +0 0.02% 111,684
2024-10-03 2024-09-30 0.037 2,724,000 +0 0.02% 100,788
2024-10-02 2024-09-27 0.039 2,724,000 +0 0.02% 106,236
2024-09-30 2024-09-26 0.039 2,724,000 +0 0.02% 106,236
2024-09-27 2024-09-25 0.037 2,724,000 +0 0.02% 100,788
2024-09-26 2024-09-24 0.038 2,724,000 +0 0.02% 103,512
2024-09-25 2024-09-23 0.037 2,724,000 +0 0.02% 100,788
2024-09-24 2024-09-20 0.037 2,724,000 +0 0.02% 100,788
2024-09-23 2024-09-19 0.036 2,724,000 +0 0.02% 98,064
2024-09-20 2024-09-17 0.036 2,724,000 +0 0.02% 98,064
2024-09-19 2024-09-16 0.035 2,724,000 +0 0.02% 95,340
2024-09-17 2024-09-13 0.036 2,724,000 +0 0.02% 98,064
2024-09-16 2024-09-12 0.036 2,724,000 +0 0.02% 98,064
2024-09-13 2024-09-11 0.038 2,724,000 +0 0.02% 103,512
2024-09-12 2024-09-10 0.038 2,724,000 +0 0.02% 103,512
2024-09-11 2024-09-09 0.038 2,724,000 +0 0.02% 103,512
2024-09-10 2024-09-05 0.038 2,724,000 +0 0.02% 103,512
2024-09-09 2024-09-04 0.037 2,724,000 +0 0.02% 100,788
2024-09-05 2024-09-03 0.037 2,724,000 +0 0.02% 100,788
2024-09-04 2024-09-02 0.037 2,724,000 +0 0.02% 100,788
2024-09-03 2024-08-30 0.037 2,724,000 +0 0.02% 100,788
2024-09-02 2024-08-29 0.037 2,724,000 +0 0.02% 100,788
2024-08-30 2024-08-28 0.037 2,724,000 +0 0.02% 100,788
2024-08-29 2024-08-27 0.037 2,724,000 +0 0.02% 100,788
2024-08-28 2024-08-26 0.036 2,724,000 +0 0.02% 98,064
2024-08-27 2024-08-23 0.037 2,724,000 +0 0.02% 100,788
2024-08-26 2024-08-22 0.037 2,724,000 +0 0.02% 100,788
2024-08-23 2024-08-21 0.037 2,724,000 +0 0.02% 100,788
2024-08-22 2024-08-20 0.037 2,724,000 +0 0.02% 100,788
2024-08-21 2024-08-19 0.035 2,724,000 +0 0.02% 95,340
2024-08-20 2024-08-16 0.037 2,724,000 +0 0.02% 100,788
2024-08-19 2024-08-15 0.037 2,724,000 +0 0.02% 100,788
2024-08-16 2024-08-14 0.037 2,724,000 +0 0.02% 100,788
2024-08-15 2024-08-13 0.037 2,724,000 +0 0.02% 100,788
2024-08-14 2024-08-12 0.038 2,724,000 +0 0.02% 103,512
2024-08-13 2024-08-09 0.037 2,724,000 +0 0.02% 100,788
2024-08-12 2024-08-08 0.036 2,724,000 +0 0.02% 98,064
2024-08-09 2024-08-07 0.036 2,724,000 +0 0.02% 98,064
2024-08-08 2024-08-06 0.036 2,724,000 +0 0.02% 98,064
2024-08-07 2024-08-05 0.037 2,724,000 +0 0.02% 100,788
2024-08-06 2024-08-02 0.038 2,724,000 +0 0.02% 103,512
2024-08-05 2024-08-01 0.040 2,724,000 +0 0.02% 108,960
2024-08-02 2024-07-31 0.040 2,724,000 +0 0.02% 108,960
2024-08-01 2024-07-30 0.039 2,724,000 +0 0.02% 106,236
2024-07-31 2024-07-29 0.039 2,724,000 +0 0.02% 106,236
2024-07-30 2024-07-26 0.040 2,724,000 +0 0.02% 108,960
2024-07-29 2024-07-25 0.039 2,724,000 +0 0.02% 106,236
2024-07-26 2024-07-24 0.040 2,724,000 +0 0.02% 108,960
2024-07-25 2024-07-23 0.040 2,724,000 +0 0.02% 108,960
2024-07-24 2024-07-22 0.040 2,724,000 +0 0.02% 108,960
2024-07-23 2024-07-19 0.040 2,724,000 +0 0.02% 108,960
2024-07-22 2024-07-18 0.040 2,724,000 +0 0.02% 108,960
2024-07-19 2024-07-17 0.040 2,724,000 +0 0.02% 108,960
2024-07-18 2024-07-16 0.041 2,724,000 +0 0.02% 111,684
2024-07-17 2024-07-15 0.041 2,724,000 +0 0.02% 111,684
2024-07-16 2024-07-12 0.041 2,724,000 +0 0.02% 111,684
2024-07-15 2024-07-11 0.040 2,724,000 +0 0.02% 108,960
2024-07-12 2024-07-10 0.040 2,724,000 +0 0.02% 108,960
2024-07-11 2024-07-09 0.040 2,724,000 +0 0.02% 108,960
2024-07-10 2024-07-08 0.041 2,724,000 +0 0.02% 111,684
2024-07-09 2024-07-05 0.040 2,724,000 +0 0.02% 108,960
2024-07-08 2024-07-04 0.040 2,724,000 +0 0.02% 108,960
2024-07-05 2024-07-03 0.040 2,724,000 +0 0.02% 108,960
2024-07-04 2024-07-02 0.040 2,724,000 +0 0.02% 108,960
2024-07-03 2024-06-28 0.042 2,724,000 +0 0.02% 114,408
2024-07-02 2024-06-27 0.042 2,724,000 +0 0.02% 114,408
2024-06-28 2024-06-26 0.043 2,724,000 +0 0.02% 117,132
2024-06-27 2024-06-25 0.044 2,724,000 +0 0.02% 119,856
2024-06-26 2024-06-24 0.042 2,724,000 +0 0.02% 114,408
2024-06-25 2024-06-21 0.042 2,724,000 +0 0.02% 114,408
2024-06-24 2024-06-20 0.044 2,724,000 +0 0.02% 119,856
2024-06-21 2024-06-19 0.044 2,724,000 +0 0.02% 119,856
2024-06-20 2024-06-18 0.043 2,724,000 +0 0.02% 117,132
2024-06-19 2024-06-17 0.044 2,724,000 +0 0.02% 119,856
2024-06-18 2024-06-14 0.048 2,724,000 +0 0.02% 130,752
2024-06-17 2024-06-13 0.047 2,724,000 +0 0.02% 128,028
2024-06-14 2024-06-12 0.046 2,724,000 +0 0.02% 125,304
2024-06-13 2024-06-11 0.048 2,724,000 +0 0.02% 130,752
2024-06-12 2024-06-07 0.047 2,724,000 +0 0.02% 128,028
2024-06-11 2024-06-06 0.046 2,724,000 +0 0.02% 125,304
2024-06-07 2024-06-05 0.046 2,724,000 +0 0.02% 125,304
2024-06-06 2024-06-04 0.046 2,724,000 +0 0.02% 125,304
2024-06-05 2024-06-03 0.048 2,724,000 +0 0.02% 130,752
2024-06-04 2024-05-31 0.046 2,724,000 +0 0.02% 125,304
2024-06-03 2024-05-30 0.046 2,724,000 +0 0.02% 125,304
2024-05-31 2024-05-29 0.046 2,724,000 +0 0.02% 125,304
2024-05-30 2024-05-28 0.047 2,724,000 +0 0.02% 128,028
2024-05-29 2024-05-27 0.047 2,724,000 +0 0.02% 128,028
2024-05-28 2024-05-24 0.047 2,724,000 +0 0.02% 128,028
2024-05-27 2024-05-23 0.047 2,724,000 +0 0.02% 128,028
2024-05-24 2024-05-22 0.046 2,724,000 +0 0.02% 125,304
2024-05-23 2024-05-21 0.046 2,724,000 +0 0.02% 125,304
2024-05-22 2024-05-20 0.046 2,724,000 +0 0.02% 125,304
2024-05-21 2024-05-17 0.046 2,724,000 +0 0.02% 125,304
2024-05-20 2024-05-16 0.045 2,724,000 +0 0.02% 122,580
2024-05-17 2024-05-14 0.045 2,724,000 +0 0.02% 122,580
2024-05-16 2024-05-13 0.045 2,724,000 +0 0.02% 122,580
2024-05-14 2024-05-10 0.046 2,724,000 +0 0.02% 125,304
2024-05-13 2024-05-09 0.045 2,724,000 +0 0.02% 122,580
2024-05-10 2024-05-08 0.045 2,724,000 +0 0.02% 122,580
2024-05-09 2024-05-07 0.044 2,724,000 +0 0.02% 119,856
2024-05-08 2024-05-06 0.044 2,724,000 +0 0.02% 119,856
2024-05-07 2024-05-03 0.044 2,724,000 +0 0.02% 119,856
2024-05-06 2024-05-02 0.045 2,724,000 +0 0.02% 122,580
2024-05-03 2024-04-30 0.046 2,724,000 +0 0.02% 125,304
2024-05-02 2024-04-29 0.044 2,724,000 +0 0.02% 119,856
2024-04-30 2024-04-26 0.044 2,724,000 +0 0.02% 119,856
2024-04-29 2024-04-25 0.044 2,724,000 +0 0.02% 119,856
2024-04-26 2024-04-24 0.042 2,724,000 +0 0.02% 114,408
2024-04-25 2024-04-23 0.042 2,724,000 +0 0.02% 114,408
2024-04-24 2024-04-22 0.041 2,724,000 +0 0.02% 111,684
2024-04-23 2024-04-19 0.041 2,724,000 +0 0.02% 111,684
2024-04-22 2024-04-18 0.042 2,724,000 +0 0.02% 114,408
2024-04-19 2024-04-17 0.042 2,724,000 +0 0.02% 114,408
2024-04-18 2024-04-16 0.042 2,724,000 +0 0.02% 114,408
2024-04-17 2024-04-15 0.043 2,724,000 +0 0.02% 117,132
2024-04-16 2024-04-12 0.043 2,724,000 +0 0.02% 117,132
2024-04-15 2024-04-11 0.043 2,724,000 +0 0.02% 117,132
2024-04-12 2024-04-10 0.044 2,724,000 +0 0.02% 119,856
2024-04-11 2024-04-09 0.043 2,724,000 +0 0.02% 117,132
2024-04-10 2024-04-08 0.043 2,724,000 +0 0.02% 117,132
2024-04-09 2024-04-05 0.042 2,724,000 +0 0.02% 114,408
2024-04-08 2024-04-03 0.042 2,724,000 +0 0.02% 114,408
2024-04-05 2024-04-02 0.043 2,724,000 +0 0.02% 117,132
2024-04-03 2024-03-28 0.043 2,724,000 +0 0.02% 117,132
2024-04-02 2024-03-27 0.043 2,724,000 +0 0.02% 117,132
2024-03-28 2024-03-26 0.044 2,724,000 +0 0.02% 119,856
2024-03-27 2024-03-25 0.045 2,724,000 +0 0.02% 122,580
2024-03-26 2024-03-22 0.043 2,724,000 +0 0.02% 117,132
2024-03-25 2024-03-21 0.045 2,724,000 +0 0.02% 122,580
2024-03-22 2024-03-20 0.045 2,724,000 +0 0.02% 122,580
2024-03-21 2024-03-19 0.043 2,724,000 +0 0.02% 117,132
2024-03-20 2024-03-18 0.043 2,724,000 +0 0.02% 117,132
2024-03-19 2024-03-15 0.042 2,724,000 +0 0.02% 114,408
2024-03-18 2024-03-14 0.044 2,724,000 +0 0.02% 119,856
2024-03-15 2024-03-13 0.044 2,724,000 +0 0.02% 119,856
2024-03-14 2024-03-12 0.044 2,724,000 +0 0.02% 119,856
2024-03-13 2024-03-11 0.043 2,724,000 +0 0.02% 117,132
2024-03-12 2024-03-08 0.044 2,724,000 +0 0.02% 119,856
2024-03-11 2024-03-07 0.044 2,724,000 +0 0.02% 119,856
2024-03-08 2024-03-06 0.045 2,724,000 +0 0.02% 122,580
2024-03-07 2024-03-05 0.044 2,724,000 +0 0.02% 119,856
2024-03-06 2024-03-04 0.044 2,724,000 +0 0.02% 119,856
2024-03-05 2024-03-01 0.044 2,724,000 +0 0.02% 119,856
2024-03-04 2024-02-29 0.043 2,724,000 +0 0.02% 117,132
2024-03-01 2024-02-28 0.044 2,724,000 +0 0.02% 119,856
2024-02-29 2024-02-27 0.043 2,724,000 +0 0.02% 117,132
2024-02-28 2024-02-26 0.044 2,724,000 +0 0.02% 119,856
2024-02-27 2024-02-23 0.044 2,724,000 +0 0.02% 119,856
2024-02-26 2024-02-22 0.044 2,724,000 +0 0.02% 119,856
2024-02-23 2024-02-21 0.045 2,724,000 +0 0.02% 122,580
2024-02-22 2024-02-20 0.043 2,724,000 +0 0.02% 117,132
2024-02-21 2024-02-19 0.043 2,724,000 +0 0.02% 117,132
2024-02-20 2024-02-16 0.044 2,724,000 +0 0.02% 119,856
2024-02-19 2024-02-15 0.044 2,724,000 +0 0.02% 119,856
2024-02-16 2024-02-14 0.044 2,724,000 +0 0.02% 119,856
2024-02-15 2024-02-09 0.043 2,724,000 +0 0.02% 117,132
2024-02-14 2024-02-07 0.043 2,724,000 +0 0.02% 117,132
2024-02-08 2024-02-06 0.043 2,724,000 +0 0.02% 117,132
2024-02-07 2024-02-05 0.042 2,724,000 +0 0.02% 114,408
2024-02-06 2024-02-02 0.045 2,724,000 +0 0.02% 122,580
2024-02-05 2024-02-01 0.044 2,724,000 +0 0.02% 119,856
2024-02-02 2024-01-31 0.042 2,724,000 +0 0.02% 114,408
2024-02-01 2024-01-30 0.042 2,724,000 +0 0.02% 114,408
2024-01-31 2024-01-29 0.042 2,724,000 +0 0.02% 114,408
2024-01-30 2024-01-26 0.042 2,724,000 +0 0.02% 114,408
2024-01-29 2024-01-25 0.042 2,724,000 +0 0.02% 114,408
2024-01-26 2024-01-24 0.043 2,724,000 +0 0.02% 117,132
2024-01-25 2024-01-23 0.043 2,724,000 +0 0.02% 117,132
2024-01-24 2024-01-22 0.042 2,724,000 +0 0.02% 114,408
2024-01-23 2024-01-19 0.043 2,724,000 +0 0.02% 117,132
2024-01-22 2024-01-18 0.044 2,724,000 +0 0.02% 119,856
2024-01-19 2024-01-17 0.042 2,724,000 +0 0.02% 114,408
2024-01-18 2024-01-16 0.043 2,724,000 +0 0.02% 117,132
2024-01-17 2024-01-15 0.044 2,724,000 +0 0.02% 119,856
2024-01-16 2024-01-12 0.044 2,724,000 +0 0.02% 119,856
2024-01-15 2024-01-11 0.045 2,724,000 +0 0.02% 122,580
2024-01-12 2024-01-10 0.042 2,724,000 +0 0.02% 114,408
2024-01-11 2024-01-09 0.044 2,724,000 +0 0.02% 119,856
2024-01-10 2024-01-08 0.044 2,724,000 +0 0.02% 119,856
2024-01-09 2024-01-05 0.044 2,724,000 +0 0.02% 119,856
2024-01-08 2024-01-04 0.044 2,724,000 +0 0.02% 119,856
2024-01-05 2024-01-03 0.043 2,724,000 +0 0.02% 117,132
2024-01-04 2024-01-02 0.043 2,724,000 +0 0.02% 117,132
2024-01-03 2023-12-29 0.044 2,724,000 +0 0.02% 119,856
2024-01-02 2023-12-28 0.044 2,724,000 +0 0.02% 119,856
2023-12-29 2023-12-27 0.044 2,724,000 +0 0.02% 119,856
2023-12-28 2023-12-22 0.043 2,724,000 +0 0.02% 117,132
2023-12-27 2023-12-21 0.043 2,724,000 +0 0.02% 117,132
2023-12-22 2023-12-20 0.043 2,724,000 +0 0.02% 117,132
2023-12-21 2023-12-19 0.042 2,724,000 +0 0.02% 114,408
2023-12-20 2023-12-18 0.042 2,724,000 +0 0.02% 114,408
2023-12-19 2023-12-15 0.041 2,724,000 +0 0.02% 111,684
2023-12-18 2023-12-14 0.044 2,724,000 +0 0.02% 119,856
2023-12-15 2023-12-13 0.043 2,724,000 +0 0.02% 117,132
2023-12-14 2023-12-12 0.045 2,724,000 +0 0.02% 122,580
2023-12-13 2023-12-11 0.045 2,724,000 +0 0.02% 122,580
2023-12-12 2023-12-08 0.044 2,724,000 +0 0.02% 119,856
2023-12-11 2023-12-07 0.045 2,724,000 +0 0.02% 122,580
2023-12-08 2023-12-06 0.045 2,724,000 +0 0.02% 122,580
2023-12-07 2023-12-05 0.043 2,724,000 +0 0.02% 117,132
2023-12-06 2023-12-04 0.046 2,724,000 +0 0.02% 125,304
2023-12-05 2023-12-01 0.048 2,724,000 +0 0.02% 130,752
2023-12-04 2023-11-30 0.048 2,724,000 +0 0.02% 130,752
2023-12-01 2023-11-29 0.046 2,724,000 +0 0.02% 125,304
2023-11-30 2023-11-28 0.047 2,724,000 +0 0.02% 128,028
2023-11-29 2023-11-27 0.047 2,724,000 +0 0.02% 128,028
2023-11-28 2023-11-24 0.047 2,724,000 +0 0.02% 128,028
2023-11-27 2023-11-23 0.047 2,724,000 +0 0.02% 128,028
2023-11-24 2023-11-22 0.045 2,724,000 +0 0.02% 122,580
2023-11-23 2023-11-21 0.045 2,724,000 +0 0.02% 122,580
2023-11-22 2023-11-20 0.046 2,724,000 +0 0.02% 125,304
2023-11-21 2023-11-17 0.046 2,724,000 +0 0.02% 125,304
2023-11-20 2023-11-16 0.045 2,724,000 +0 0.02% 122,580
2023-11-17 2023-11-15 0.046 2,724,000 +0 0.02% 125,304
2023-11-16 2023-11-14 0.047 2,724,000 +0 0.02% 128,028
2023-11-15 2023-11-13 0.045 2,724,000 +0 0.02% 122,580
2023-11-14 2023-11-10 0.044 2,724,000 -2,000,000 0.02% 119,856
2023-10-03 2023-09-28 0.049 4,724,000 -3,000,000 0.03% 231,476
2023-09-05 2023-08-31 0.048 7,724,000 -6,400,000 0.05% 370,752
2023-08-25 2023-08-23 0.066 14,124,000 +1,651,790 0.09% 927,684
2023-06-23 2023-06-20 0.067 12,472,210 +353,220 0.09% 833,316
2023-04-26 2023-04-24 0.066 12,118,990 -17,661,017 0.09% 795,992
2023-04-18 2023-04-14 0.067 29,780,007 +27,374,576 0.22% 1,989,716
2023-04-13 2023-04-11 0.067 2,405,431 -15,728,901 0.02% 160,716
2023-04-04 2023-03-31 0.067 18,134,332 -7,064,407 0.14% 1,211,624
2023-03-24 2023-03-22 0.067 25,198,739 -17,484,407 0.19% 1,683,624
2023-02-27 2023-02-23 0.071 42,683,146 +25,608,475 0.32% 3,045,168
2022-12-20 2022-12-16 0.069 17,074,671 +49,451 0.13% 1,179,496
2022-12-19 2022-12-15 0.070 17,025,220 +1,766,101 0.13% 1,195,360
2022-12-16 2022-12-14 0.068 15,259,119 +883,051 0.11% 1,036,800
2022-12-15 2022-12-13 0.066 14,376,068 +441,526 0.11% 944,240
2022-11-02 2022-10-31 0.054 13,934,542 -30,906,780 0.10% 757,440
2022-10-21 2022-10-19 0.061 44,841,322 -4,415,254 0.33% 2,742,120
2022-10-19 2022-10-17 0.061 49,256,576 +8,830,508 0.37% 3,012,120
2022-10-12 2022-10-10 0.063 40,426,068 -6,181,356 0.30% 2,563,680
2022-10-11 2022-10-07 0.063 46,607,424 -6,181,356 0.35% 2,955,680
2022-09-26 2022-09-22 0.068 52,788,780 -6,965,505 0.39% 3,586,800
2022-09-21 2022-09-19 0.069 59,754,285 -8,830,508 0.45% 4,127,748
2022-09-13 2022-09-08 0.071 68,584,793 +4,415,254 0.51% 4,893,084
2022-08-30 2022-08-26 0.090 64,169,539 +6,684,327 0.48% 5,759,361
2022-05-19 2022-05-17 0.088 57,485,212 +3,955,332 0.48% 5,086,760
2022-04-22 2022-04-20 0.087 53,529,880 +7,910,664 0.45% 4,669,092
2022-03-31 2022-03-29 0.086 45,619,216 -5,537,465 0.38% 3,921,424
2022-03-11 2022-03-09 0.095 51,156,681 -3,955,332 0.43% 4,850,100
2022-03-09 2022-03-07 0.097 55,112,013 +2,373,199 0.46% 5,364,436
2022-02-25 2022-02-23 0.101 52,738,814 +6,328,531 0.44% 5,333,440
2022-02-24 2022-02-22 0.101 46,410,283 +2,373,200 0.39% 4,693,440
2021-11-12 2021-11-10 0.107 44,037,083 -5,524,808 0.37% 4,731,780
2021-11-09 2021-11-05 0.110 49,561,891 -15,821,328 0.41% 5,450,724
2021-10-28 2021-10-26 0.115 65,383,219 -7,910,664 0.54% 7,521,332
2021-10-18 2021-10-12 0.116 73,293,883 -7,910,663 0.61% 8,523,984
2021-10-08 2021-10-06 0.116 81,204,546 -6,904,428 0.68% 9,443,984
2021-09-29 2021-09-27 0.120 88,108,974 +4,452,122 0.73% 10,581,100
2021-09-28 2021-09-24 0.119 83,656,852 +7,910,664 0.70% 9,940,688
2021-09-27 2021-09-23 0.120 75,746,188 +16,612,394 0.63% 9,096,440
2021-09-21 2021-09-17 0.115 59,133,794 -7,910,664 0.49% 6,802,432
2021-08-30 2021-08-26 0.139 67,044,458 +4,816,786 0.56% 9,313,855
2021-08-18 2021-08-16 0.140 62,227,672 +3,671,163 0.56% 8,729,456
2021-08-17 2021-08-13 0.139 58,556,509 +7,342,324 0.52% 8,134,704
2021-08-11 2021-08-09 0.139 51,214,185 -320,125 0.46% 7,114,704
2021-08-10 2021-08-06 0.139 51,534,310 -46,991 0.46% 7,159,176
2021-07-13 2021-07-09 0.138 51,581,301 +8,076,558 0.46% 7,095,452
2021-07-05 2021-06-30 0.142 43,504,743 -88,108 0.39% 6,162,208
2021-07-02 2021-06-29 0.143 43,592,851 -234,955 0.39% 6,234,060
2021-06-21 2021-06-17 0.136 43,827,806 +3,671,163 0.39% 5,969,200
2021-06-11 2021-06-09 0.139 40,156,643 +2,643,237 0.36% 5,578,584
2021-06-10 2021-06-08 0.139 37,513,406 -17,622 0.34% 5,211,384
2021-06-09 2021-06-07 0.139 37,531,028 -58,738 0.34% 5,213,832
2021-06-08 2021-06-04 0.139 37,589,766 +1,835,581 0.34% 5,221,992
2021-06-07 2021-06-03 0.139 35,754,185 +3,671,162 0.32% 4,966,992
2021-05-27 2021-05-25 0.135 32,083,023 +3,671,163 0.29% 4,325,904
2021-05-17 2021-05-13 0.133 28,411,860 -234,955 0.25% 3,792,208
2021-04-20 2021-04-16 0.144 28,646,815 -3,304,046 0.26% 4,135,696
2021-03-29 2021-03-25 0.138 31,950,861 +5,874 0.29% 4,395,116
2021-03-18 2021-03-16 0.139 31,944,987 +293,693 0.29% 4,437,816
2021-03-11 2021-03-09 0.140 31,651,294 +88,108 0.28% 4,440,124
2021-03-03 2021-03-01 0.151 31,563,186 -234,955 0.28% 4,771,668
2021-03-02 2021-02-26 0.148 31,798,141 +5,025,088 0.28% 4,720,572
2021-02-16 2021-02-09 0.140 26,773,053 -146,847 0.24% 3,755,792
2021-01-22 2021-01-20 0.146 26,919,900 +146,847 0.24% 3,923,048
2021-01-18 2021-01-14 0.147 26,773,053 +146,846 0.24% 3,938,112
2021-01-13 2021-01-11 0.147 26,626,207 +4,772,511 0.24% 3,916,512
2021-01-11 2021-01-07 0.150 21,853,696 +293,693 0.20% 3,274,040
2020-12-29 2020-12-24 0.143 21,560,003 +734,233 0.19% 3,083,220
2020-12-28 2020-12-22 0.139 20,825,770 +11,013,487 0.19% 2,893,128
2020-12-15 2020-12-11 0.132 9,812,283 -23,495 0.09% 1,296,308
2020-12-08 2020-12-04 0.142 9,835,778 +146,846 0.09% 1,393,184
2020-11-25 2020-11-23 0.124 9,688,932 +2,936,930 0.09% 1,200,836
2020-11-24 2020-11-20 0.124 6,752,002 +1,483,150 0.06% 836,836
2020-11-23 2020-11-19 0.127 5,268,852 +1,444,969 0.05% 667,368
2020-11-04 2020-11-02 0.128 3,823,883 +954,502 0.03% 489,552
2020-11-03 2020-10-30 0.128 2,869,381 +496,342 0.03% 367,352
2020-10-30 2020-10-28 0.132 2,373,039 -1,538,952 0.02% 313,504
2020-10-29 2020-10-27 0.133 3,911,991 -1,395,041 0.04% 522,144
2020-10-28 2020-10-23 0.135 5,307,032 +1,468,465 0.05% 715,572
2020-10-27 2020-10-22 0.136 3,838,567 +2,202,697 0.03% 522,800
2020-10-22 2020-10-20 0.136 1,635,870 -1,468,465 0.01% 222,800
2020-10-21 2020-10-19 0.138 3,104,335 -1,835,581 0.03% 427,028
2020-10-19 2020-10-15 0.139 4,939,916 +1,321,618 0.04% 686,256
2020-10-16 2020-10-14 0.136 3,618,298 +2,129,275 0.03% 492,800
2020-10-15 2020-10-12 0.139 1,489,023 -2,276,121 0.01% 206,856
2020-10-14 2020-10-09 0.140 3,765,144 -146,847 0.03% 528,184
2020-10-12 2020-10-08 0.138 3,911,991 +1,248,196 0.04% 538,128
2020-10-08 2020-10-06 0.131 2,663,795 -440,540 0.02% 348,288
2020-10-07 2020-10-05 0.125 3,104,335 -1,541,888 0.03% 388,976
2020-10-06 2020-09-30 0.127 4,646,223 +734,232 0.04% 588,504
2020-10-05 2020-09-29 0.124 3,911,991 +73,424 0.04% 484,848
2020-09-30 2020-09-28 0.128 3,838,567 +146,846 0.03% 491,432
2020-09-28 2020-09-24 0.138 3,691,721 +1,101,349 0.03% 507,828
2020-09-25 2020-09-23 0.139 2,590,372 +734,232 0.02% 359,856
2020-09-24 2020-09-22 0.139 1,856,140 -660,809 0.02% 257,856
2020-09-23 2020-09-21 0.140 2,516,949 +73,423 0.02% 353,084
2020-09-22 2020-09-18 0.144 2,443,526 +807,656 0.02% 352,768
2020-09-21 2020-09-17 0.146 1,635,870 -2,790,083 0.01% 238,396
2020-09-18 2020-09-16 0.146 4,425,953 +513,962 0.04% 644,996
2020-09-17 2020-09-15 0.139 3,911,991 +220,270 0.04% 543,456
2020-09-15 2020-09-11 0.138 3,691,721 -293,693 0.03% 507,828
2020-09-14 2020-09-10 0.140 3,985,414 +146,847 0.04% 559,084
2020-09-11 2020-09-09 0.142 3,838,567 -2,276,121 0.03% 543,712
2020-09-10 2020-09-08 0.143 6,114,688 +734,232 0.05% 874,440
2020-09-09 2020-09-07 0.142 5,380,456 +881,079 0.05% 762,112
2020-09-08 2020-09-04 0.143 4,499,377 -1,835,581 0.04% 643,440
2020-09-07 2020-09-03 0.146 6,334,958 +3,524,316 0.06% 923,196
2020-09-04 2020-09-02 0.151 2,810,642 -1,629,996 0.03% 424,908
2020-09-03 2020-09-01 0.155 4,440,638 -1,321,619 0.04% 689,472
2020-09-02 2020-08-31 0.159 5,762,257 +2,129,275 0.05% 918,216
2020-09-01 2020-08-28 0.151 3,632,982 -440,540 0.03% 549,228
2020-08-31 2020-08-27 0.151 4,073,522 +1,688,735 0.04% 615,828
2020-08-28 2020-08-26 0.171 2,384,787 -4,405,395 0.02% 408,169
2020-08-27 2020-08-25 0.173 6,790,182 -826,661 0.06% 1,172,025
2020-08-26 2020-08-24 0.171 7,616,843 +1,447,807 0.07% 1,303,664
2020-08-25 2020-08-21 0.173 6,169,036 -1,861,466 0.06% 1,064,812
2020-08-24 2020-08-20 0.174 8,030,502 -1,378,864 0.08% 1,397,760
2020-08-21 2020-08-19 0.173 9,409,366 -1,172,034 0.09% 1,624,112
2020-08-20 2020-08-18 0.173 10,581,400 +1,723,579 0.10% 1,826,412
2020-08-19 2020-08-17 0.174 8,857,821 +689,432 0.08% 1,541,760
2020-08-18 2020-08-14 0.174 8,168,389 +978,994 0.08% 1,421,760
2020-08-17 2020-08-13 0.177 7,189,395 +1,240,977 0.07% 1,272,216
2020-08-14 2020-08-12 0.176 5,948,418 -1,034,148 0.06% 1,043,988
2020-08-13 2020-08-11 0.178 6,982,566 -1,930,409 0.07% 1,245,744
2020-08-12 2020-08-10 0.180 8,912,975 -4,729,503 0.09% 1,603,072
2020-08-11 2020-08-07 0.191 13,642,478 +2,181,363 0.13% 2,612,016
2020-08-10 2020-08-06 0.174 11,461,115 +1,516,750 0.11% 1,994,880
2020-08-07 2020-08-05 0.174 9,944,365 -2,068,296 0.09% 1,730,880
2020-08-06 2020-08-04 0.176 12,012,661 -2,115,177 0.11% 2,108,304
2020-08-05 2020-08-03 0.176 14,127,838 +2,137,239 0.13% 2,479,532
2020-08-04 2020-07-31 0.176 11,990,599 -1,930,409 0.11% 2,104,432
2020-08-03 2020-07-30 0.176 13,921,008 +896,261 0.13% 2,443,232
2020-07-31 2020-07-29 0.174 13,024,747 -1,103,091 0.12% 2,267,040
2020-07-30 2020-07-28 0.174 14,127,838 +1,103,091 0.13% 2,459,040
2020-07-29 2020-07-27 0.173 13,024,747 +2,275,125 0.12% 2,248,148
2020-07-28 2020-07-24 0.173 10,749,622 -3,378,216 0.10% 1,855,448
2020-07-27 2020-07-23 0.180 14,127,838 +2,895,614 0.13% 2,541,008
2020-07-24 2020-07-22 0.180 11,232,224 +896,262 0.11% 2,020,208
2020-07-23 2020-07-21 0.183 10,335,962 -1,086,545 0.10% 1,888,992
2020-07-22 2020-07-20 0.173 11,422,507 +68,943 0.11% 1,971,592
2020-07-21 2020-07-17 0.178 11,353,564 +3,033,500 0.11% 2,025,564
2020-07-20 2020-07-16 0.178 8,320,064 +2,468,166 0.08% 1,484,364
2020-07-17 2020-07-15 0.184 5,851,898 +4,037,313 0.06% 1,077,976
2020-07-16 2020-07-14 0.183 1,814,585 -1,731,852 0.02% 331,632
2020-07-15 2020-07-13 0.183 3,546,437 -1,240,978 0.03% 648,144
2020-07-14 2020-07-10 0.183 4,787,415 -1,240,977 0.05% 874,944
2020-07-13 2020-07-09 0.186 6,028,392 +697,705 0.06% 1,119,232
2020-07-10 2020-07-08 0.190 5,330,687 +868,684 0.05% 1,012,892
2020-07-09 2020-07-07 0.190 4,462,003 +1,516,750 0.04% 847,832
2020-07-08 2020-07-06 0.190 2,945,253 -1,627,059 0.03% 559,632
2020-07-07 2020-07-03 0.183 4,572,312 +1,806,311 0.04% 835,632
2020-07-06 2020-07-02 0.190 2,766,001 -1,240,977 0.03% 525,572
2020-07-03 2020-06-30 0.191 4,006,978 -496,391 0.04% 767,184
2020-07-02 2020-06-29 0.190 4,503,369 +1,957,987 0.04% 855,692
2020-06-30 2020-06-26 0.196 2,545,382 -1,861,466 0.02% 498,420
2020-06-29 2020-06-24 0.191 4,406,848 -1,889,044 0.04% 843,744
2020-06-26 2020-06-23 0.193 6,295,892 -27,577 0.06% 1,214,556
2020-06-24 2020-06-22 0.202 6,323,469 +1,833,889 0.06% 1,274,908
2020-06-23 2020-06-19 0.205 4,489,580 -4,180,715 0.04% 918,192
2020-06-22 2020-06-18 0.206 8,670,295 +4,550,250 0.08% 1,785,792
2020-06-19 2020-06-17 0.205 4,120,045 -5,959,449 0.04% 842,616
2020-06-18 2020-06-16 0.212 10,079,494 +758,375 0.10% 2,134,520
2020-06-17 2020-06-15 0.206 9,321,119 +4,274,478 0.09% 1,919,840
2020-06-16 2020-06-12 0.209 5,046,641 +3,935,277 0.05% 1,054,080
2020-06-15 2020-06-11 0.219 1,111,364 -2,895,614 0.01% 243,412
2020-06-12 2020-06-10 0.212 4,006,978 +3,392,005 0.04% 848,552
2020-06-11 2020-06-09 0.228 614,973 +13,788 0.01% 140,044
2020-06-10 2020-06-08 0.234 601,185 -22,061 0.01% 140,392
2020-06-09 2020-06-05 0.306 623,246 -46,882 0.01% 190,744
2020-06-08 2020-06-04 0.399 670,128 +471,572 0.01% 267,300
2020-06-02 2020-05-29 1.334 198,556 -38,609 0.00% 264,959
2020-05-29 2020-05-27 1.349 237,165 -5,515 0.00% 319,921
2020-05-26 2020-05-22 1.291 242,680 +2,758 0.00% 313,280
2020-05-22 2020-05-20 1.276 239,922 +2,757 0.00% 306,240
2020-05-21 2020-05-19 1.291 237,165 -2,757 0.00% 306,161
2020-05-20 2020-05-18 1.305 239,922 +2,757 0.00% 313,200
2020-05-19 2020-05-15 1.334 237,165 -5,515 0.00% 316,481
2020-05-18 2020-05-14 1.349 242,680 -8,273 0.00% 327,360
2020-05-15 2020-05-13 1.407 250,953 +13,788 0.00% 353,080
2020-04-24 2020-04-22 1.436 237,165 -711,493 0.00% 340,561
2020-04-23 2020-04-21 1.436 948,658 -212,345 0.01% 1,362,240
2020-04-15 2020-04-09 1.349 1,161,003 -325,412 0.01% 1,566,120
2020-03-31 2020-03-27 1.247 1,486,415 -41,366 0.01% 1,854,160
2020-03-24 2020-03-20 1.233 1,527,781 -5,515 0.01% 1,883,600
2020-03-16 2020-03-12 1.204 1,533,296 +408,143 0.01% 1,845,919
2020-03-06 2020-03-04 1.407 1,125,153 +344,716 0.01% 1,583,040
2020-03-05 2020-03-03 1.450 780,437 +344,716 0.01% 1,132,000
2020-03-04 2020-03-02 1.436 435,721 -1,359,560 0.00% 625,680
2020-03-02 2020-02-27 1.450 1,795,281 +358,505 0.02% 2,604,001
2020-02-28 2020-02-26 1.450 1,436,776 +399,870 0.01% 2,084,000
2020-02-27 2020-02-25 1.392 1,036,906 -140,644 0.01% 1,443,841
2020-02-26 2020-02-24 1.378 1,177,550 -344,716 0.01% 1,622,601
2020-02-24 2020-02-20 1.334 1,522,266 +146,160 0.01% 2,031,361
2020-02-20 2020-02-18 1.363 1,376,106 +71,701 0.01% 1,876,240
2020-02-14 2020-02-12 1.247 1,304,405 +275,773 0.01% 1,627,120
2020-02-11 2020-02-07 1.291 1,028,632 +82,731 0.01% 1,327,880
2020-02-10 2020-02-06 1.233 945,901 +68,944 0.01% 1,166,201
2020-02-07 2020-02-05 1.291 876,957 +68,943 0.01% 1,132,080
2020-02-05 2020-02-03 1.247 808,014 -124,098 0.01% 1,007,920
2020-01-31 2020-01-29 1.291 932,112 -124,098 0.01% 1,203,280
2020-01-30 2020-01-24 1.363 1,056,210 -124,097 0.01% 1,440,081
2020-01-21 2020-01-17 1.334 1,180,307 -35,851 0.01% 1,575,040
2020-01-20 2020-01-16 1.233 1,216,158 +212,345 0.01% 1,499,400
2020-01-09 2020-01-07 1.131 1,003,813 -16,546 0.01% 1,135,680
2020-01-08 2020-01-06 1.117 1,020,359 -16,547 0.01% 1,139,600
2020-01-03 2019-12-31 1.131 1,036,906 -182,010 0.01% 1,173,121
2019-12-20 2019-12-18 1.233 1,218,916 +182,010 0.01% 1,502,801
2019-12-18 2019-12-16 1.218 1,036,906 +68,944 0.01% 1,263,361
2019-12-12 2019-12-10 1.204 967,962 -35,851 0.01% 1,165,320
2019-11-28 2019-11-26 1.305 1,003,813 -179,252 0.01% 1,310,400
2019-11-14 2019-11-12 1.421 1,183,065 -154,433 0.01% 1,681,680
2019-11-07 2019-11-05 1.450 1,337,498 -16,546 0.01% 1,940,000
2019-11-01 2019-10-30 1.378 1,354,044 +137,886 0.01% 1,865,800
2019-10-09 2019-10-04 1.334 1,216,158 -27,577 0.01% 1,622,880
2019-10-04 2019-10-02 1.407 1,243,735 -2,758 0.01% 1,749,880
2019-09-23 2019-09-19 1.421 1,246,493 -413,659 0.01% 1,771,840
2019-09-20 2019-09-18 1.305 1,660,152 +41,366 0.02% 2,167,200
2019-09-19 2019-09-17 1.320 1,618,786 +137,886 0.02% 2,136,680
2019-09-04 2019-09-02 1.388 1,480,900 +25,916 0.01% 2,055,084
2019-08-30 2019-08-28 1.388 1,454,984 -167,987 0.01% 2,019,120
2019-08-28 2019-08-26 1.373 1,622,971 -67,737 0.02% 2,228,280
2019-08-23 2019-08-21 1.402 1,690,708 +81,284 0.02% 2,371,201
2019-08-21 2019-08-19 1.373 1,609,424 -48,770 0.02% 2,209,681
2019-08-20 2019-08-16 1.388 1,658,194 +67,737 0.02% 2,301,120
2019-08-16 2019-08-14 1.388 1,590,457 +67,736 0.02% 2,207,120
2019-08-15 2019-08-13 1.388 1,522,721 -151,730 0.01% 2,113,121
2019-08-13 2019-08-09 1.388 1,674,451 +51,480 0.02% 2,323,680
2019-08-12 2019-08-08 1.388 1,622,971 -86,703 0.02% 2,252,240
2019-08-09 2019-08-07 1.373 1,709,674 -113,797 0.02% 2,347,320
2019-08-08 2019-08-06 1.358 1,823,471 +170,696 0.02% 2,476,639
2019-08-06 2019-08-02 1.402 1,652,775 +929,347 0.02% 2,318,000
2019-08-05 2019-08-01 1.432 723,428 -67,736 0.01% 1,035,960
2019-08-02 2019-07-31 1.447 791,164 +67,736 0.01% 1,144,639
2019-08-01 2019-07-30 1.462 723,428 -92,122 0.01% 1,057,320
2019-07-31 2019-07-29 1.462 815,550 -149,020 0.01% 1,191,961
2019-07-29 2019-07-25 1.432 964,570 +173,406 0.01% 1,381,280
2019-07-25 2019-07-23 1.462 791,164 -151,731 0.01% 1,156,319
2019-07-24 2019-07-22 1.432 942,895 -113,797 0.01% 1,350,241
2019-07-23 2019-07-19 1.462 1,056,692 +51,480 0.01% 1,544,400
2019-07-22 2019-07-18 1.476 1,005,212 +143,601 0.01% 1,484,000
2019-07-19 2019-07-17 1.447 861,611 +92,122 0.01% 1,246,561
2019-07-18 2019-07-16 1.521 769,489 +189,663 0.01% 1,170,080
2019-07-17 2019-07-15 1.491 579,826 +149,021 0.01% 864,560
2019-07-15 2019-07-11 1.476 430,805 -73,156 0.00% 636,000
2019-07-12 2019-07-10 1.506 503,961 -135,473 0.00% 758,880
2019-07-11 2019-07-09 1.491 639,434 -135,474 0.01% 953,440
2019-07-10 2019-07-08 1.476 774,908 -81,284 0.01% 1,144,001
2019-07-09 2019-07-05 1.491 856,192 +151,731 0.01% 1,276,641
2019-07-08 2019-07-04 1.535 704,461 +67,736 0.01% 1,081,599
2019-07-05 2019-07-03 1.550 636,725 +54,190 0.01% 987,000
2019-07-04 2019-07-02 1.550 582,535 +135,473 0.01% 902,999
2019-06-26 2019-06-24 1.447 447,062 -371,197 0.00% 646,800
2019-05-31 2019-05-29 1.373 818,259 -27,095 0.01% 1,123,440
2019-05-14 2019-05-09 1.476 845,354 +65,027 0.01% 1,248,000
2019-05-10 2019-05-08 1.506 780,327 +81,284 0.01% 1,175,041
2019-05-09 2019-05-07 1.521 699,043 -173,405 0.01% 1,062,961
2019-05-08 2019-05-06 1.506 872,448 +246,561 0.01% 1,313,759
2019-05-06 2019-05-02 1.550 625,887 +124,636 0.01% 970,200
2019-05-03 2019-04-30 1.521 501,251 -81,284 0.00% 762,199
2019-05-02 2019-04-29 1.550 582,535 +67,736 0.01% 902,999
2019-04-30 2019-04-26 1.550 514,799 +108,379 0.01% 798,000
2019-04-29 2019-04-25 1.550 406,420 -21,676 0.00% 630,000
2019-04-26 2019-04-24 1.550 428,096 +21,676 0.00% 663,600
2019-04-24 2019-04-18 1.639 406,420 -48,770 0.00% 666,000
2019-04-23 2019-04-17 1.668 455,190 +43,351 0.00% 759,359
2019-04-18 2019-04-16 1.713 411,839 -59,608 0.00% 705,280
2019-04-17 2019-04-15 1.742 471,447 +89,412 0.00% 821,279
2019-04-16 2019-04-12 1.816 382,035 -70,446 0.00% 693,720
2019-04-15 2019-04-11 1.831 452,481 -119,217 0.00% 828,320
2019-04-12 2019-04-10 1.831 571,698 +189,663 0.01% 1,046,561
2019-04-10 2019-04-08 1.845 382,035 -143,602 0.00% 705,000
2019-04-09 2019-04-04 1.845 525,637 +143,602 0.01% 970,001
2019-04-04 2019-04-02 1.875 382,035 -205,919 0.00% 716,280
2019-04-03 2019-04-01 1.860 587,954 +205,919 0.01% 1,093,679
2019-03-28 2019-03-26 1.860 382,035 -154,440 0.00% 710,640
2019-03-27 2019-03-25 1.875 536,475 +154,440 0.01% 1,005,841
2019-03-21 2019-03-19 1.875 382,035 -143,602 0.00% 716,280
2019-03-20 2019-03-18 1.860 525,637 -121,926 0.01% 977,761
2019-03-19 2019-03-15 1.875 647,563 +265,528 0.01% 1,214,121
2019-03-15 2019-03-13 1.831 382,035 -222,176 0.00% 699,360
2019-03-13 2019-03-11 1.801 604,211 +81,284 0.01% 1,088,240
2019-03-12 2019-03-08 1.772 522,927 +40,642 0.01% 926,400
2019-03-11 2019-03-07 1.742 482,285 +100,250 0.00% 840,160
2019-03-08 2019-03-06 1.816 382,035 -46,061 0.00% 693,720
2019-03-07 2019-03-05 1.831 428,096 -108,379 0.00% 783,680
2019-03-06 2019-03-04 1.831 536,475 +108,379 0.01% 982,081
2019-03-01 2019-02-27 1.860 428,096 -81,284 0.00% 796,320
2019-02-28 2019-02-26 1.845 509,380 +81,284 0.00% 940,000
2019-02-22 2019-02-20 1.860 428,096 -257,399 0.00% 796,320
2019-02-21 2019-02-19 1.890 685,495 +133,854 0.01% 1,295,360
2019-02-18 2019-02-14 1.860 551,641 +40,642 0.01% 1,026,132
2019-02-15 2019-02-13 1.845 510,999 -325,136 0.00% 942,988
2019-02-13 2019-02-11 1.845 836,135 -262,818 0.01% 1,542,988
2019-02-08 2019-01-31 1.757 1,098,953 -379,326 0.01% 1,930,644
2019-02-01 2019-01-30 1.757 1,478,279 -338,683 0.01% 2,597,045
2019-01-31 2019-01-29 1.772 1,816,962 -176,115 0.02% 3,218,868
2019-01-30 2019-01-28 1.757 1,993,077 -94,832 0.02% 3,501,444
2019-01-29 2019-01-25 1.742 2,087,909 -149,020 0.02% 3,637,221
2019-01-28 2019-01-24 1.698 2,236,929 +67,736 0.02% 3,797,748
2019-01-25 2019-01-23 1.624 2,169,193 +59,609 0.02% 3,522,630
2019-01-24 2019-01-22 1.447 2,109,584 +799,292 0.02% 3,052,102
2019-01-23 2019-01-21 1.417 1,310,292 +270,947 0.01% 1,857,015
2019-01-22 2019-01-18 1.417 1,039,345 +54,189 0.01% 1,473,015
2019-01-21 2019-01-17 1.447 985,156 -121,926 0.01% 1,425,303
2019-01-18 2019-01-16 1.550 1,107,082 +203,211 0.01% 1,716,110
2019-01-17 2019-01-15 1.550 903,871 +289,913 0.01% 1,401,109
2019-01-16 2019-01-14 1.550 613,958 -718,009 0.01% 951,709
2019-01-15 2019-01-11 1.550 1,331,967 +216,757 0.01% 2,064,709
2019-01-14 2019-01-10 1.535 1,115,210 -135,473 0.01% 1,712,246
2019-01-11 2019-01-09 1.565 1,250,683 -67,737 0.01% 1,957,173
2019-01-10 2019-01-08 1.521 1,318,420 +162,568 0.01% 2,004,782
2019-01-09 2019-01-07 1.491 1,155,852 +54,189 0.01% 1,723,454
2019-01-08 2019-01-04 1.550 1,101,663 +230,305 0.01% 1,707,710
2019-01-07 2019-01-03 1.565 871,358 +67,737 0.01% 1,363,574
2019-01-04 2019-01-02 1.550 803,621 -162,568 0.01% 1,245,709
2019-01-03 2018-12-31 1.535 966,189 -322,427 0.01% 1,483,445
2019-01-02 2018-12-27 1.550 1,288,616 +295,332 0.01% 1,997,510
2018-12-28 2018-12-24 1.550 993,284 -284,494 0.01% 1,539,710
2018-12-27 2018-12-20 1.565 1,277,778 -474,157 0.01% 1,999,573
2018-12-21 2018-12-19 1.550 1,751,935 -338,683 0.02% 2,715,710
2018-12-20 2018-12-18 1.521 2,090,618 -270,947 0.02% 3,178,981
2018-12-18 2018-12-14 1.535 2,361,565 +54,189 0.02% 3,625,846
2018-12-17 2018-12-13 1.565 2,307,376 +121,927 0.02% 3,610,774
2018-12-13 2018-12-11 1.550 2,185,449 +94,831 0.02% 3,387,709
2018-12-11 2018-12-07 1.550 2,090,618 +143,602 0.02% 3,240,709
2018-12-10 2018-12-06 1.476 1,947,016 +791,164 0.02% 2,874,389
2018-12-07 2018-12-05 1.432 1,155,852 -67,737 0.01% 1,655,198
2018-12-06 2018-12-04 1.462 1,223,589 -149,020 0.01% 1,788,327
2018-12-04 2018-11-30 1.462 1,372,609 +227,595 0.01% 2,006,126
2018-11-30 2018-11-28 1.476 1,145,014 -78,575 0.01% 1,690,390
2018-11-29 2018-11-27 1.506 1,223,589 -501,251 0.01% 1,842,518
2018-11-28 2018-11-26 1.521 1,724,840 +189,663 0.02% 2,622,782
2018-11-26 2018-11-22 1.535 1,535,177 +184,243 0.01% 2,357,045
2018-11-23 2018-11-21 1.535 1,350,934 -216,757 0.01% 2,074,166
2018-11-22 2018-11-20 1.535 1,567,691 -468,738 0.02% 2,406,966
2018-11-21 2018-11-19 1.535 2,036,429 -224,886 0.02% 3,126,646
2018-11-20 2018-11-16 1.535 2,261,315 +138,183 0.02% 3,471,926
2018-11-19 2018-11-15 1.535 2,123,132 -203,210 0.02% 3,259,766
2018-11-16 2018-11-14 1.506 2,326,342 -203,210 0.02% 3,503,078
2018-11-15 2018-11-13 1.491 2,529,552 -338,683 0.02% 3,771,734
2018-11-14 2018-11-12 1.491 2,868,235 -135,474 0.03% 4,276,734
2018-11-13 2018-11-09 1.491 3,003,709 -474,156 0.03% 4,478,735
2018-11-12 2018-11-08 1.476 3,477,865 -338,684 0.03% 5,134,389
2018-11-09 2018-11-07 1.417 3,816,549 -528,346 0.04% 5,409,015
2018-11-01 2018-10-30 1.432 4,344,895 +108,379 0.04% 6,221,959
2018-10-31 2018-10-29 1.462 4,236,516 +149,021 0.04% 6,191,846
2018-10-30 2018-10-26 1.462 4,087,495 -406,421 0.04% 5,974,045
2018-10-24 2018-10-22 1.491 4,493,916 +135,474 0.04% 6,700,735
2018-10-23 2018-10-19 1.491 4,358,442 +135,473 0.04% 6,498,734
2018-10-22 2018-10-18 1.506 4,222,969 +149,021 0.04% 6,359,078
2018-10-18 2018-10-15 1.535 4,073,948 +325,136 0.04% 6,254,965
2018-10-16 2018-10-12 1.506 3,748,812 -203,210 0.04% 5,645,078
2018-10-15 2018-10-11 1.506 3,952,022 -203,210 0.04% 5,951,078
2018-10-10 2018-10-08 1.550 4,155,232 +2,709 0.04% 6,441,109
2018-10-05 2018-10-03 1.550 4,152,523 +203,210 0.04% 6,436,910
2018-10-04 2018-10-02 1.506 3,949,313 +419,968 0.04% 5,946,998
2018-10-03 2018-09-28 1.506 3,529,345 -368,488 0.03% 5,314,597
2018-10-02 2018-09-27 1.521 3,897,833 +419,968 0.04% 5,927,022
2018-09-28 2018-09-26 1.506 3,477,865 -83,994 0.03% 5,237,077
2018-09-27 2018-09-24 1.506 3,561,859 +382,035 0.03% 5,363,558
2018-09-24 2018-09-20 1.506 3,179,824 +311,589 0.03% 4,788,278
2018-09-21 2018-09-19 1.491 2,868,235 -433,515 0.03% 4,276,734
2018-09-20 2018-09-18 1.491 3,301,750 +311,589 0.03% 4,923,134
2018-09-19 2018-09-17 1.506 2,990,161 +81,284 0.03% 4,502,677
2018-09-18 2018-09-14 1.521 2,908,877 -398,292 0.03% 4,423,221
2018-09-17 2018-09-13 1.506 3,307,169 +352,231 0.03% 4,980,038
2018-09-14 2018-09-12 1.535 2,954,938 +116,507 0.03% 4,536,885
2018-09-13 2018-09-11 1.565 2,838,431 +127,345 0.03% 4,441,813
2018-09-12 2018-09-10 1.506 2,711,086 -1,281,578 0.03% 4,082,438
2018-09-11 2018-09-07 1.550 3,992,664 +501,251 0.04% 6,189,109
2018-09-10 2018-09-06 1.609 3,491,413 -325,136 0.03% 5,618,286
2018-09-07 2018-09-05 1.594 3,816,549 -35,223 0.04% 6,085,142
2018-09-06 2018-09-04 1.609 3,851,772 +346,812 0.04% 6,198,165
2018-09-05 2018-09-03 1.609 3,504,960 +151,730 0.03% 5,640,085
2018-09-04 2018-08-31 1.619 3,353,230 -349,521 0.03% 5,428,296
2018-09-03 2018-08-30 1.589 3,702,751 +22,080 0.04% 5,884,126
2018-08-31 2018-08-29 1.574 3,680,671 +323,198 0.04% 5,794,374
2018-08-30 2018-08-28 1.619 3,357,473 +403,996 0.03% 5,435,165
2018-08-29 2018-08-27 1.619 2,953,477 -719,114 0.03% 4,781,165
2018-08-28 2018-08-24 1.604 3,672,591 +282,798 0.04% 5,890,742
2018-08-27 2018-08-23 1.619 3,389,793 +61,946 0.03% 5,487,485
2018-08-24 2018-08-22 1.634 3,327,847 -40,400 0.03% 5,436,629
2018-08-23 2018-08-21 1.634 3,368,247 -1,408,601 0.03% 5,502,630
2018-08-16 2018-08-14 1.649 4,776,848 +2,019,983 0.05% 7,874,774
2018-08-15 2018-08-13 1.619 2,756,865 -1,252,389 0.03% 4,462,885
2018-08-14 2018-08-10 1.604 4,009,254 +996,524 0.04% 6,430,741
2018-08-13 2018-08-09 1.619 3,012,730 +457,863 0.03% 4,877,086
2018-08-10 2018-08-08 1.604 2,554,867 -1,279,322 0.02% 4,097,941
2018-08-09 2018-08-07 1.649 3,834,189 +538,662 0.04% 6,320,773
2018-08-08 2018-08-06 1.619 3,295,527 -740,660 0.03% 5,334,885
2018-08-07 2018-08-03 1.634 4,036,187 -700,261 0.04% 6,593,828
2018-08-06 2018-08-02 1.649 4,736,448 +692,181 0.05% 7,808,173
2018-08-03 2018-08-01 1.619 4,044,267 +775,673 0.04% 6,546,965
2018-08-02 2018-07-31 1.634 3,268,594 +1,238,922 0.03% 5,339,829
2018-08-01 2018-07-30 1.559 2,029,672 -1,438,227 0.02% 3,165,110
2018-07-31 2018-07-27 1.559 3,467,899 +48,480 0.03% 5,407,909
2018-07-30 2018-07-26 1.574 3,419,419 -43,093 0.03% 5,383,093
2018-07-27 2018-07-25 1.634 3,462,512 +996,524 0.03% 5,656,628
2018-07-26 2018-07-24 1.604 2,465,988 +107,733 0.02% 3,955,382
2018-07-25 2018-07-23 1.589 2,358,255 -969,592 0.02% 3,747,557
2018-07-24 2018-07-20 1.589 3,327,847 +29,626 0.03% 5,288,357
2018-07-23 2018-07-19 1.604 3,298,221 +96,960 0.03% 5,290,262
2018-07-20 2018-07-18 1.589 3,201,261 +522,502 0.03% 5,087,197
2018-07-19 2018-07-17 1.589 2,678,759 +824,153 0.03% 4,256,877
2018-07-18 2018-07-16 1.619 1,854,606 -201,999 0.02% 3,002,284
2018-07-17 2018-07-13 1.693 2,056,605 -511,729 0.02% 3,482,005
2018-07-16 2018-07-12 1.649 2,568,334 -377,063 0.03% 4,233,974
2018-07-13 2018-07-11 1.678 2,945,397 -13,466 0.03% 4,943,061
2018-07-12 2018-07-10 1.723 2,958,863 +1,615,985 0.03% 5,097,492
2018-07-11 2018-07-09 1.723 1,342,878 -1,710,251 0.01% 2,313,493
2018-07-10 2018-07-06 1.678 3,053,129 +1,413,987 0.03% 5,123,860
2018-07-09 2018-07-05 1.619 1,639,142 -913,032 0.02% 2,653,486
2018-07-06 2018-07-04 1.649 2,552,174 +1,925,717 0.02% 4,207,333
2018-07-05 2018-07-03 1.589 626,457 -1,295,482 0.01% 995,517
2018-07-04 2018-06-29 1.634 1,921,939 +619,461 0.02% 3,139,829
2018-07-03 2018-06-28 1.619 1,302,478 +700,261 0.01% 2,108,485
2018-06-28 2018-06-26 1.678 602,217 -1,683,319 0.01% 1,010,660
2018-06-27 2018-06-25 1.723 2,285,536 +16,160 0.02% 3,937,492
2018-06-26 2018-06-22 1.693 2,269,376 -708,341 0.02% 3,842,244
2018-06-25 2018-06-21 1.723 2,977,717 -565,595 0.03% 5,129,973
2018-06-22 2018-06-20 1.708 3,543,312 +759,514 0.03% 6,051,749
2018-06-21 2018-06-19 1.678 2,783,798 -1,249,696 0.03% 4,671,860
2018-06-20 2018-06-15 1.693 4,033,494 +1,090,790 0.04% 6,829,044
2018-06-19 2018-06-14 1.693 2,942,704 -754,126 0.03% 4,982,245
2018-06-15 2018-06-13 1.723 3,696,830 +188,531 0.04% 6,368,852
2018-06-14 2018-06-12 1.693 3,508,299 +387,837 0.03% 5,939,845
2018-06-13 2018-06-11 1.752 3,120,462 -1,346,655 0.03% 5,468,580
2018-06-12 2018-06-08 1.797 4,467,117 +856,473 0.04% 8,027,612
2018-06-11 2018-06-07 1.842 3,610,644 +861,859 0.04% 6,649,363
2018-06-08 2018-06-06 1.827 2,748,785 +915,725 0.03% 5,021,339
2018-06-07 2018-06-05 1.856 1,833,060 -754,127 0.02% 3,402,988
2018-06-06 2018-06-04 1.916 2,587,187 +988,445 0.03% 4,956,684
2018-06-05 2018-06-01 1.678 1,598,742 -969,592 0.02% 2,683,061
2018-06-04 2018-05-31 1.708 2,568,334 +1,413,988 0.03% 4,386,549
2018-06-01 2018-05-30 1.723 1,154,346 -848,392 0.01% 1,988,693
2018-05-31 2018-05-29 1.752 2,002,738 -1,292,789 0.02% 3,509,779
2018-05-30 2018-05-28 1.782 3,295,527 +1,858,384 0.03% 5,873,268
2018-05-29 2018-05-25 1.738 1,437,143 -1,034,231 0.01% 2,497,236
2018-05-28 2018-05-24 1.767 2,471,374 +1,462,467 0.02% 4,367,763
2018-05-25 2018-05-23 1.782 1,008,907 -447,090 0.01% 1,798,068
2018-05-24 2018-05-21 1.752 1,455,997 -778,366 0.01% 2,551,621
2018-05-23 2018-05-18 1.738 2,234,363 -331,277 0.02% 3,882,516
2018-05-21 2018-05-17 1.708 2,565,640 -336,664 0.03% 4,381,948
2018-05-18 2018-05-16 1.663 2,902,304 +123,892 0.03% 4,827,637
2018-05-17 2018-05-15 1.634 2,778,412 -506,342 0.03% 4,539,029
2018-05-16 2018-05-14 1.797 3,284,754 +2,289,313 0.03% 5,902,852
2018-05-15 2018-05-11 1.782 995,441 -1,632,145 0.01% 1,774,069
2018-05-14 2018-05-10 1.782 2,627,586 +1,594,439 0.03% 4,682,867
2018-05-11 2018-05-09 1.752 1,033,147 -538,662 0.01% 1,810,580
2018-05-10 2018-05-08 1.797 1,571,809 -134,665 0.02% 2,824,612
2018-05-09 2018-05-07 1.782 1,706,474 +336,663 0.02% 3,041,267
2018-05-08 2018-05-04 1.723 1,369,811 -134,665 0.01% 2,359,893
2018-05-07 2018-05-03 1.812 1,504,476 -525,196 0.01% 2,725,956
2018-05-04 2018-05-02 1.856 2,029,672 +1,252,390 0.02% 3,767,988
2018-05-03 2018-04-30 1.842 777,282 -511,729 0.01% 1,431,443
2018-05-02 2018-04-27 1.812 1,289,011 +53,866 0.01% 2,335,555
2018-04-30 2018-04-26 1.797 1,235,145 -921,112 0.01% 2,219,612
2018-04-27 2018-04-25 1.842 2,156,257 +1,459,774 0.02% 3,970,963
2018-04-26 2018-04-24 1.842 696,483 -1,413,988 0.01% 1,282,643
2018-04-25 2018-04-23 1.812 2,110,471 -134,665 0.02% 3,823,956
2018-04-24 2018-04-20 1.797 2,245,136 +80,799 0.02% 4,034,611
2018-04-23 2018-04-19 1.842 2,164,337 +1,158,123 0.02% 3,985,843
2018-04-20 2018-04-18 1.856 1,006,214 +511,729 0.01% 1,867,988
2018-04-19 2018-04-17 1.886 494,485 -1,368,201 0.00% 932,675
2018-04-18 2018-04-16 1.871 1,862,686 +188,531 0.02% 3,485,651
2018-04-17 2018-04-13 1.827 1,674,155 +368,984 0.02% 3,058,260
2018-04-16 2018-04-12 1.842 1,305,171 -519,809 0.01% 2,403,603
2018-04-13 2018-04-11 1.812 1,824,980 +834,926 0.02% 3,306,676
2018-04-12 2018-04-10 1.782 990,054 +495,569 0.01% 1,764,468
2018-04-11 2018-04-09 1.738 494,485 -861,859 0.00% 859,236
2018-04-04 2018-03-29 1.767 1,356,344 +457,863 0.01% 2,397,124
2018-04-03 2018-03-28 1.738 898,481 +403,996 0.01% 1,561,236
2018-03-29 2018-03-27 1.708 494,485 -336,664 0.00% 844,549
2018-03-28 2018-03-26 1.723 831,149 -535,968 0.01% 1,431,893
2018-03-27 2018-03-23 1.708 1,367,117 +816,073 0.01% 2,334,948
2018-03-26 2018-03-22 1.752 551,044 -428,237 0.01% 965,699
2018-03-23 2018-03-21 1.752 979,281 +471,329 0.01% 1,716,181
2018-03-22 2018-03-20 1.723 507,952 -756,820 0.00% 875,093
2018-03-21 2018-03-19 1.767 1,264,772 +323,198 0.01% 2,235,285
2018-03-20 2018-03-16 1.782 941,574 +444,396 0.01% 1,678,067
2018-03-19 2018-03-15 1.782 497,178 -498,263 0.00% 886,068
2018-03-16 2018-03-14 1.782 995,441 -659,860 0.01% 1,774,069
2018-03-15 2018-03-13 1.782 1,655,301 +686,794 0.02% 2,950,067
2018-03-14 2018-03-12 1.767 968,507 -686,794 0.01% 1,711,683
2018-03-13 2018-03-09 1.767 1,655,301 +673,327 0.02% 2,925,483
2018-03-12 2018-03-08 1.782 981,974 -875,326 0.01% 1,750,068
2018-03-09 2018-03-07 1.738 1,857,300 +403,997 0.02% 3,227,317
2018-03-08 2018-03-06 1.752 1,453,303 +552,128 0.01% 2,546,900
2018-03-05 2018-03-01 1.812 901,175 -336,663 0.01% 1,632,948
2018-03-02 2018-02-28 1.842 1,237,838 +10,230 0.01% 2,280,062
2018-03-01 2018-02-27 1.857 1,227,608 +734,539 0.01% 2,279,603
2018-02-27 2018-02-23 1.872 493,069 -1,111,158 0.00% 922,987
2018-02-26 2018-02-22 1.857 1,604,227 +707,829 0.02% 2,978,964
2018-02-23 2018-02-21 1.857 896,398 +387,302 0.01% 1,664,563
2018-02-22 2018-02-20 1.857 509,096 -272,447 0.01% 945,364
2018-02-21 2018-02-15 1.857 781,543 -112,184 0.01% 1,451,284
2018-02-20 2018-02-13 1.917 893,727 -574,276 0.01% 1,713,139
2018-02-14 2018-02-12 1.917 1,468,003 +721,184 0.01% 2,813,939
2018-02-13 2018-02-09 1.797 746,819 -1,161,907 0.01% 1,342,068
2018-02-12 2018-02-08 1.827 1,908,726 +454,078 0.02% 3,487,235
2018-02-09 2018-02-07 1.842 1,454,648 +507,500 0.01% 2,679,420
2018-02-07 2018-02-05 1.902 947,148 -267,105 0.01% 1,801,355
2018-02-06 2018-02-02 1.917 1,214,253 +734,539 0.01% 2,327,539
2018-02-05 2018-02-01 1.902 479,714 -1,055,065 0.00% 912,355
2018-02-02 2018-01-31 1.887 1,534,779 -2,671 0.02% 2,895,971
2018-02-01 2018-01-30 1.917 1,537,450 +801,315 0.02% 2,947,059
2018-01-31 2018-01-29 1.902 736,135 -731,868 0.01% 1,400,035
2018-01-30 2018-01-26 1.932 1,468,003 +654,408 0.01% 2,835,923
2018-01-29 2018-01-25 1.932 813,595 +333,881 0.01% 1,571,722
2018-01-26 2018-01-24 1.932 479,714 -333,881 0.00% 926,723
2018-01-25 2018-01-23 1.932 813,595 -814,671 0.01% 1,571,722
2018-01-24 2018-01-22 1.917 1,628,266 +681,118 0.02% 3,121,139
2018-01-23 2018-01-19 1.902 947,148 +467,434 0.01% 1,801,355
2018-01-22 2018-01-18 1.932 479,714 -387,303 0.00% 926,723
2018-01-19 2018-01-17 1.917 867,017 -347,236 0.01% 1,661,940
2018-01-18 2018-01-16 1.947 1,214,253 +734,539 0.01% 2,363,907
2018-01-17 2018-01-15 1.917 479,714 -267,105 0.00% 919,539
2018-01-16 2018-01-12 1.932 746,819 -582,289 0.01% 1,442,723
2018-01-15 2018-01-11 1.902 1,329,108 +251,078 0.01% 2,527,795
2018-01-12 2018-01-10 1.887 1,078,030 +480,790 0.01% 2,034,132
2018-01-11 2018-01-09 1.917 597,240 -1,351,552 0.01% 1,144,819
2018-01-10 2018-01-08 1.917 1,948,792 -395,316 0.02% 3,735,539
2018-01-09 2018-01-05 1.977 2,344,108 -333,881 0.02% 4,633,715
2018-01-08 2018-01-04 1.962 2,677,989 +454,079 0.03% 5,253,611
2018-01-05 2018-01-03 1.947 2,223,910 +320,526 0.02% 4,329,506
2018-01-04 2018-01-02 1.932 1,903,384 -464,763 0.02% 3,677,002
2018-01-03 2017-12-29 1.947 2,368,147 +948,223 0.02% 4,610,307
2018-01-02 2017-12-28 1.947 1,419,924 +376,618 0.01% 2,764,307
2017-12-29 2017-12-27 1.947 1,043,306 -2,775,222 0.01% 2,031,107
2017-12-28 2017-12-22 1.947 3,818,528 -953,565 0.04% 7,433,907
2017-12-22 2017-12-20 1.947 4,772,093 +2,003,288 0.05% 9,290,307
2017-12-21 2017-12-19 1.947 2,768,805 +72,119 0.03% 5,390,307
2017-12-20 2017-12-18 1.947 2,696,686 +544,894 0.03% 5,249,906
2017-12-19 2017-12-15 1.947 2,151,792 -440,724 0.02% 4,189,107
2017-12-18 2017-12-14 1.932 2,592,516 -1,055,065 0.03% 5,008,284
2017-12-15 2017-12-13 1.917 3,647,581 +790,631 0.04% 6,991,860
2017-12-14 2017-12-12 1.917 2,856,950 +646,395 0.03% 5,476,340
2017-12-13 2017-12-11 1.932 2,210,555 -659,750 0.02% 4,270,403
2017-12-12 2017-12-08 1.932 2,870,305 +18,698 0.03% 5,544,923
2017-12-11 2017-12-07 1.902 2,851,607 -528,869 0.03% 5,423,394
2017-12-08 2017-12-06 1.872 3,380,476 -200,328 0.03% 6,327,988
2017-12-07 2017-12-05 1.842 3,580,804 +841,381 0.04% 6,595,739
2017-12-06 2017-12-04 1.827 2,739,423 -555,579 0.03% 5,004,915
2017-12-05 2017-12-01 1.872 3,295,002 +1,215,328 0.03% 6,167,988
2017-12-04 2017-11-30 1.827 2,079,674 -681,118 0.02% 3,799,556
2017-12-01 2017-11-29 1.932 2,760,792 +53,421 0.03% 5,333,364
2017-11-30 2017-11-28 1.947 2,707,371 +587,632 0.03% 5,270,708
2017-11-29 2017-11-27 1.977 2,119,739 -170,948 0.02% 4,190,194
2017-11-28 2017-11-24 2.082 2,290,687 -988,289 0.02% 4,768,243
2017-11-27 2017-11-23 1.872 3,278,976 +406,000 0.03% 6,137,988
2017-11-24 2017-11-22 1.872 2,872,976 -104,171 0.03% 5,377,988
2017-11-23 2017-11-21 1.902 2,977,147 -96,158 0.03% 5,662,156
2017-11-21 2017-11-17 1.902 3,073,305 -93,486 0.03% 5,845,036
2017-11-20 2017-11-16 1.917 3,166,791 -339,224 0.03% 6,070,258
2017-11-15 2017-11-13 1.932 3,506,015 +528,868 0.03% 6,773,003
2017-11-14 2017-11-10 1.947 2,977,147 +694,473 0.03% 5,795,907
2017-11-13 2017-11-09 1.947 2,282,674 +93,487 0.02% 4,443,908
2017-11-10 2017-11-08 1.947 2,189,187 -1,068,420 0.02% 4,261,907
2017-11-09 2017-11-07 1.932 3,257,607 -10,684 0.03% 6,293,123
2017-11-08 2017-11-06 1.902 3,268,291 +157,592 0.03% 6,215,874
2017-11-06 2017-11-02 1.947 3,110,699 +16,026 0.03% 6,055,906
2017-11-03 2017-11-01 1.932 3,094,673 +467,434 0.03% 5,978,363
2017-11-02 2017-10-31 1.947 2,627,239 +654,407 0.03% 5,114,707
2017-11-01 2017-10-30 1.977 1,972,832 +480,790 0.02% 3,899,795
2017-10-31 2017-10-27 1.977 1,492,042 +240,394 0.01% 2,949,394
2017-10-30 2017-10-26 2.022 1,251,648 -510,171 0.01% 2,530,427
2017-10-27 2017-10-25 1.962 1,761,819 -307,170 0.02% 3,456,292
2017-10-26 2017-10-24 1.947 2,068,989 -259,092 0.02% 4,027,906
2017-10-25 2017-10-23 1.962 2,328,081 -635,711 0.02% 4,567,170
2017-10-24 2017-10-20 2.022 2,963,792 +320,527 0.03% 5,991,827
2017-10-23 2017-10-19 1.902 2,643,265 -200,329 0.03% 5,027,154
2017-10-20 2017-10-18 1.947 2,843,594 -253,750 0.03% 5,535,906
2017-10-19 2017-10-17 1.902 3,097,344 -133,553 0.03% 5,890,755
2017-10-18 2017-10-16 1.917 3,230,897 +146,908 0.03% 6,193,140
2017-10-17 2017-10-13 1.917 3,083,989 -584,960 0.03% 5,911,539
2017-10-16 2017-10-12 1.887 3,668,949 +21,368 0.04% 6,922,931
2017-10-13 2017-10-11 1.872 3,647,581 +470,105 0.04% 6,827,988
2017-10-12 2017-10-10 1.827 3,177,476 -293,815 0.03% 5,805,236
2017-10-11 2017-10-09 1.797 3,471,291 +293,815 0.03% 6,238,067
2017-10-10 2017-10-06 1.782 3,177,476 -267,105 0.03% 5,662,485
2017-10-09 2017-10-04 1.827 3,444,581 +93,487 0.03% 6,293,236
2017-10-06 2017-10-03 1.782 3,351,094 -518,184 0.03% 5,971,884
2017-10-04 2017-09-29 1.513 3,869,278 +96,158 0.04% 5,852,334
2017-10-03 2017-09-28 1.617 3,773,120 +157,592 0.04% 6,102,421
2017-09-28 2017-09-26 1.857 3,615,528 +21,368 0.04% 6,713,843
2017-09-27 2017-09-25 1.887 3,594,160 +184,303 0.04% 6,781,812
2017-09-26 2017-09-22 1.962 3,409,857 -203,000 0.03% 6,689,371
2017-09-25 2017-09-21 2.067 3,612,857 -272,447 0.04% 7,466,338
2017-09-22 2017-09-20 2.112 3,885,304 +467,434 0.04% 8,203,929
2017-09-21 2017-09-19 2.127 3,417,870 +259,092 0.03% 7,268,113
2017-09-20 2017-09-18 2.127 3,158,778 +181,631 0.03% 6,717,153
2017-09-18 2017-09-14 2.141 2,977,147 +1,044,381 0.03% 6,375,498
2017-09-15 2017-09-13 2.156 1,932,766 +483,460 0.02% 4,167,922
2017-09-14 2017-09-12 2.216 1,449,306 +194,987 0.01% 3,212,178
2017-09-12 2017-09-08 2.141 1,254,319 +475,447 0.01% 2,686,098
2017-09-11 2017-09-07 2.171 778,872 -958,907 0.01% 1,691,266
2017-09-08 2017-09-06 2.186 1,737,779 -435,381 0.02% 3,799,489
2017-09-07 2017-09-05 2.156 2,173,160 +146,907 0.02% 4,686,321
2017-09-06 2017-09-04 2.171 2,026,253 -277,789 0.02% 4,399,866
2017-09-05 2017-09-01 2.141 2,304,042 -13,355 0.02% 4,934,058
2017-09-04 2017-08-31 2.141 2,317,397 +363,263 0.02% 4,962,657
2017-09-01 2017-08-30 2.097 1,954,134 -128,211 0.02% 4,096,945
2017-08-31 2017-08-29 2.037 2,082,345 +26,711 0.02% 4,241,011
2017-08-30 2017-08-28 2.007 2,055,634 +272,447 0.02% 4,125,042
2017-08-29 2017-08-25 2.022 1,783,187 -651,736 0.02% 3,605,026
2017-08-28 2017-08-24 2.022 2,434,923 -72,119 0.02% 4,922,626
2017-08-25 2017-08-22 2.007 2,507,042 +373,947 0.02% 5,030,883
2017-08-24 2017-08-21 2.007 2,133,095 +261,763 0.02% 4,280,483
2017-08-22 2017-08-18 2.007 1,871,332 +237,724 0.02% 3,755,203
2017-08-21 2017-08-17 2.141 1,633,608 +203,000 0.02% 3,498,337
2017-08-18 2017-08-16 2.141 1,430,608 -2,457,367 0.01% 3,063,617
2017-08-17 2017-08-15 2.127 3,887,975 +106,842 0.04% 8,267,793
2017-08-16 2017-08-14 2.097 3,781,133 +168,276 0.04% 7,927,345
2017-08-15 2017-08-11 2.112 3,612,857 +269,776 0.04% 7,628,650
2017-08-14 2017-08-10 2.171 3,343,081 -1,215,328 0.03% 7,259,266
2017-08-11 2017-08-09 2.141 4,558,409 +130,881 0.04% 9,761,737
2017-08-10 2017-08-08 2.186 4,427,528 -491,473 0.04% 9,680,370
2017-08-09 2017-08-07 2.231 4,919,001 +750,565 0.05% 10,975,921
2017-08-08 2017-08-04 2.231 4,168,436 +315,184 0.04% 9,301,162
2017-08-07 2017-08-03 2.306 3,853,252 +176,290 0.04% 8,886,401
2017-08-04 2017-08-02 2.306 3,676,962 -408,671 0.04% 8,479,840
2017-08-03 2017-08-01 2.306 4,085,633 +10,684 0.04% 9,422,320
2017-08-02 2017-07-31 2.321 4,074,949 +646,395 0.04% 9,458,705
2017-08-01 2017-07-28 2.336 3,428,554 +269,776 0.03% 8,009,647
2017-07-31 2017-07-27 2.366 3,158,778 -309,842 0.03% 7,474,015
2017-07-28 2017-07-26 2.411 3,468,620 -18,698 0.03% 8,362,967
2017-07-27 2017-07-25 2.441 3,487,318 +224,369 0.03% 8,512,497
2017-07-26 2017-07-24 2.456 3,262,949 -112,184 0.03% 8,013,679
2017-07-25 2017-07-21 2.456 3,375,133 -341,895 0.03% 8,289,198
2017-07-24 2017-07-20 2.456 3,717,028 +186,974 0.04% 9,128,880
2017-07-21 2017-07-19 2.471 3,530,054 -133,553 0.03% 8,722,542
2017-07-20 2017-07-18 2.501 3,663,607 +146,908 0.04% 9,162,271
2017-07-19 2017-07-17 2.396 3,516,699 +16,026 0.03% 8,426,224
2017-07-14 2017-07-12 2.306 3,500,673 -98,829 0.03% 8,073,281
2017-07-13 2017-07-11 2.336 3,599,502 +98,829 0.04% 8,409,009
2017-06-27 2017-06-23 2.546 3,500,673 +133,553 0.03% 8,912,063
2017-06-26 2017-06-22 2.516 3,367,120 +66,776 0.03% 8,471,214
2017-06-23 2017-06-21 2.471 3,300,344 +200,329 0.03% 8,154,943
2017-06-22 2017-06-20 2.471 3,100,015 -53,421 0.03% 7,659,943
2017-06-21 2017-06-19 2.456 3,153,436 +13,355 0.03% 7,744,719
2017-06-20 2017-06-16 2.471 3,140,081 +40,066 0.03% 7,758,944
2017-06-19 2017-06-15 2.456 3,100,015 -205,671 0.03% 7,613,519
2017-06-16 2017-06-14 2.426 3,305,686 +625,026 0.03% 8,019,631
2017-06-15 2017-06-13 2.486 2,680,660 -264,434 0.03% 6,663,887
2017-06-14 2017-06-12 2.456 2,945,094 -435,382 0.03% 7,233,039
2017-06-13 2017-06-09 2.501 3,380,476 -120,197 0.03% 8,454,192
2017-06-12 2017-06-08 2.471 3,500,673 +120,197 0.03% 8,649,944
2017-06-09 2017-06-07 2.321 3,380,476 +133,553 0.03% 7,846,705
2017-06-08 2017-06-06 2.381 3,246,923 +77,460 0.03% 7,731,200
2017-06-07 2017-06-05 2.471 3,169,463 -29,381 0.03% 7,831,545
2017-06-06 2017-06-02 2.516 3,198,844 +50,750 0.03% 8,047,855
2017-06-05 2017-06-01 2.396 3,148,094 -133,553 0.03% 7,543,024
2017-06-02 2017-05-31 2.381 3,281,647 +106,842 0.03% 7,813,881
2017-06-01 2017-05-29 2.426 3,174,805 +125,540 0.03% 7,702,113
2017-05-31 2017-05-26 2.426 3,049,265 -13,355 0.03% 7,397,551
2017-05-26 2017-05-24 2.351 3,062,620 -651,737 0.03% 7,200,631
2017-05-25 2017-05-23 2.306 3,714,357 -69,447 0.04% 8,566,081
2017-05-24 2017-05-22 2.276 3,783,804 +117,526 0.04% 8,612,912
2017-05-23 2017-05-19 2.231 3,666,278 +26,710 0.04% 8,180,681
2017-05-22 2017-05-18 2.246 3,639,568 +40,066 0.04% 8,175,586
2017-05-19 2017-05-17 2.306 3,599,502 -5,342 0.04% 8,301,201
2017-05-18 2017-05-16 2.336 3,604,844 +5,342 0.04% 8,421,489
2017-05-17 2017-05-15 2.321 3,599,502 -53,421 0.04% 8,355,105
2017-05-16 2017-05-12 2.321 3,652,923 -13,355 0.04% 8,479,105
2017-05-15 2017-05-11 2.321 3,666,278 +66,776 0.04% 8,510,104
2017-05-10 2017-05-08 2.276 3,599,502 +339,224 0.04% 8,193,393
2017-05-09 2017-05-05 2.306 3,260,278 -229,711 0.03% 7,518,880
2017-05-04 2017-04-28 2.531 3,489,989 +200,329 0.03% 8,832,600
2017-04-27 2017-04-25 2.381 3,289,660 -200,329 0.03% 7,832,960
2017-04-20 2017-04-18 2.186 3,489,989 +45,408 0.03% 7,630,530
2017-04-19 2017-04-13 2.246 3,444,581 +307,171 0.03% 7,737,585
2017-04-18 2017-04-12 2.261 3,137,410 +373,947 0.03% 7,094,569
2017-04-13 2017-04-11 2.261 2,763,463 -189,644 0.03% 6,248,969
2017-04-12 2017-04-10 2.261 2,953,107 -162,935 0.03% 6,677,808
2017-04-11 2017-04-07 2.276 3,116,042 -13,355 0.03% 7,092,914
2017-04-10 2017-04-06 2.291 3,129,397 -18,697 0.03% 7,170,177
2017-04-07 2017-04-05 2.261 3,148,094 +18,697 0.03% 7,118,729
2017-04-06 2017-04-03 2.261 3,129,397 -10,684 0.03% 7,076,449
2017-04-05 2017-03-31 2.351 3,140,081 +8,013 0.03% 7,382,752
2017-04-03 2017-03-30 2.321 3,132,068 +2,671 0.03% 7,270,105
2017-03-31 2017-03-29 2.291 3,129,397 -85,473 0.03% 7,170,177
2017-03-30 2017-03-28 2.321 3,214,870 +18,697 0.03% 7,462,304
2017-03-29 2017-03-27 2.276 3,196,173 +592,973 0.03% 7,275,313
2017-03-28 2017-03-24 2.276 2,603,200 -646,394 0.03% 5,925,553
2017-03-27 2017-03-23 2.291 3,249,594 +293,816 0.03% 7,445,577
2017-03-24 2017-03-22 2.306 2,955,778 +138,894 0.03% 6,816,640
2017-03-23 2017-03-21 2.336 2,816,884 -5,342 0.03% 6,580,689
2017-03-22 2017-03-20 2.306 2,822,226 +93,487 0.03% 6,508,641
2017-03-21 2017-03-17 2.261 2,728,739 +315,184 0.03% 6,170,449
2017-03-20 2017-03-16 2.291 2,413,555 -582,289 0.02% 5,530,017
2017-03-17 2017-03-15 2.246 2,995,844 -10,684 0.03% 6,729,585
2017-03-15 2017-03-13 2.351 3,006,528 -248,408 0.03% 7,068,751
2017-03-14 2017-03-10 2.366 3,254,936 -85,474 0.03% 7,701,536
2017-03-13 2017-03-09 2.366 3,340,410 +122,869 0.03% 7,903,777
2017-03-09 2017-03-07 2.576 3,217,541 -29,382 0.03% 8,287,630
2017-03-08 2017-03-06 2.606 3,246,923 -50,750 0.03% 8,460,559
2017-03-07 2017-03-03 2.576 3,297,673 -288,474 0.03% 8,494,031
2017-03-06 2017-03-02 2.606 3,586,147 -205,670 0.04% 9,344,480
2017-03-03 2017-03-01 2.591 3,791,817 +189,644 0.04% 9,823,614
2017-03-02 2017-02-28 2.561 3,602,173 -584,960 0.04% 9,224,407
2017-03-01 2017-02-27 2.561 4,187,133 +77,460 0.04% 10,722,367
2017-02-28 2017-02-24 2.171 4,109,673 +181,632 0.04% 8,923,867
2017-02-27 2017-02-23 2.067 3,928,041 -16,026 0.04% 8,117,698
2017-02-24 2017-02-22 2.067 3,944,067 +8,013 0.04% 8,150,817
2017-02-23 2017-02-21 1.902 3,936,054 -440,724 0.04% 7,485,875
2017-02-21 2017-02-17 1.887 4,376,778 -13,355 0.04% 8,258,532
2017-02-16 2017-02-14 1.872 4,390,133 +50,750 0.04% 8,217,988
2017-02-15 2017-02-13 1.917 4,339,383 +66,776 0.04% 8,317,939
2017-02-14 2017-02-10 1.932 4,272,607 +16,027 0.04% 8,253,924
2017-02-13 2017-02-09 1.872 4,256,580 +53,421 0.04% 7,967,987
2017-02-07 2017-02-03 1.647 4,203,159 +64,105 0.04% 6,923,828
2017-02-06 2017-02-02 1.692 4,139,054 -8,013 0.04% 7,004,181
2017-02-03 2017-02-01 1.677 4,147,067 -82,803 0.04% 6,955,636
2017-02-02 2017-01-27 1.737 4,229,870 -13,355 0.04% 7,347,893
2017-02-01 2017-01-25 1.692 4,243,225 +293,816 0.04% 7,180,461
2017-01-26 2017-01-24 1.692 3,949,409 +152,249 0.04% 6,683,260
2017-01-25 2017-01-23 1.707 3,797,160 +408,671 0.04% 6,482,485
2017-01-24 2017-01-20 1.707 3,388,489 +216,355 0.03% 5,784,805
2017-01-23 2017-01-19 1.767 3,172,134 -299,157 0.03% 5,605,461
2017-01-20 2017-01-18 1.827 3,471,291 -408,671 0.03% 6,342,035
2017-01-19 2017-01-17 1.917 3,879,962 -251,079 0.04% 7,437,299
2017-01-18 2017-01-16 1.932 4,131,041 +26,711 0.04% 7,980,443
2017-01-17 2017-01-13 1.932 4,104,330 -18,698 0.04% 7,928,842
2017-01-13 2017-01-11 1.917 4,123,028 +13,355 0.04% 7,903,220
2017-01-11 2017-01-09 1.932 4,109,673 +173,619 0.04% 7,939,164
2017-01-10 2017-01-06 1.947 3,936,054 -339,224 0.04% 7,662,707
2017-01-09 2017-01-05 1.992 4,275,278 +496,816 0.04% 8,515,179
2017-01-06 2017-01-04 1.992 3,778,462 -200,329 0.04% 7,525,658
2017-01-05 2017-01-03 1.887 3,978,791 +240,395 0.04% 7,507,571
2017-01-04 2016-12-30 1.707 3,738,396 -40,066 0.04% 6,382,164
2017-01-03 2016-12-29 1.782 3,778,462 +88,144 0.04% 6,733,484
2016-12-30 2016-12-28 1.662 3,690,318 -85,473 0.04% 6,134,294
2016-12-29 2016-12-23 1.887 3,775,791 -713,171 0.04% 7,124,531
2016-12-28 2016-12-22 2.007 4,488,962 +186,974 0.04% 9,008,003
2016-12-23 2016-12-21 1.737 4,301,988 +53,421 0.04% 7,473,172
2016-12-22 2016-12-20 1.527 4,248,567 -347,237 0.04% 6,489,638
2016-12-21 2016-12-19 1.602 4,595,804 -106,842 0.05% 7,364,158
2016-12-20 2016-12-16 1.662 4,702,646 -213,684 0.05% 7,817,053
2016-12-15 2016-12-13 1.527 4,916,330 +160,263 0.05% 7,509,638
2016-12-13 2016-12-09 1.737 4,756,067 +106,842 0.05% 8,261,973
2016-12-12 2016-12-08 1.707 4,649,225 -347,236 0.05% 7,937,125
2016-12-08 2016-12-06 146.759 4,996,461 +53,421 0.05% 733,274,149
2016-12-07 2016-12-05 149.305 4,943,040 +4,893,610 0.05% 738,018,214
2016-11-25 2016-11-23 143.764 49,430 +267 0.05% 7,106,236
2016-11-07 2016-11-03 144.063 49,163 +534 0.05% 7,082,576
2016-11-04 2016-11-02 144.063 48,629 -2,938 0.05% 7,005,646
2016-10-13 2016-10-11 146.759 51,567 +1,869 0.05% 7,567,906
2016-09-30 2016-09-28 145.710 49,698 -2,136 0.05% 7,241,517
2016-09-06 2016-09-02 145.261 51,834 +267 0.05% 7,529,467
2016-08-16 2016-08-12 157.241 51,567 -1,870 0.05% 8,108,471
2016-08-15 2016-08-11 147.807 53,437 +6,678 0.05% 7,898,362
2016-08-12 2016-08-10 145.860 46,759 +534 0.05% 6,820,276
2016-08-09 2016-08-05 132.382 46,225 -2,671 0.05% 6,119,374
2016-08-08 2016-08-04 130.136 48,896 +2,938 0.05% 6,363,132
2016-08-05 2016-08-03 127.291 45,958 +24,574 0.05% 5,850,027
2016-07-26 2016-07-22 102.581 21,384 -267 0.02% 2,193,599
2016-07-25 2016-07-21 96.142 21,651 -5,877 0.02% 2,081,569
2016-07-21 2016-07-19 93.446 27,528 -3,472 0.03% 2,572,391
2016-07-04 2016-06-29 94.195 31,000 -267 0.03% 2,920,049
2016-06-28 2016-06-24 86.857 31,267 +1,869 0.03% 2,715,764
2016-06-24 2016-06-22 88.654 29,398 +1,336 0.03% 2,606,257
2016-06-15 2016-06-13 86.857 28,062 +2,938 0.03% 2,437,387
2016-06-07 2016-06-03 90.901 25,124 -5,876 0.02% 2,283,785
2016-06-03 2016-06-01 77.872 31,000 +9,616 0.03% 2,414,031
2016-06-01 2016-05-30 77.872 21,384 +4,540 0.02% 1,665,214
2016-05-30 2016-05-26 76.674 16,844 +2,404 0.02% 1,291,496
2016-05-24 2016-05-20 92.099 14,440 +267 0.01% 1,329,903
2016-05-23 2016-05-19 96.591 14,173 -6,677 0.01% 1,368,987
2016-05-20 2016-05-18 94.045 20,850 -4,808 0.02% 1,960,846
2016-05-19 2016-05-17 101.833 25,658 +2,938 0.03% 2,612,820
2016-05-18 2016-05-16 91.350 22,720 -801 0.02% 2,075,468
2016-05-16 2016-05-12 73.080 23,521 -4,274 0.02% 1,718,911
2016-05-13 2016-05-11 87.157 27,795 -4,274 0.03% 2,422,520
2016-05-12 2016-05-10 69.486 32,069 +5,877 0.03% 2,228,339
2016-05-11 2016-05-09 57.505 26,192 +1,068 0.03% 1,506,183
2016-05-09 2016-05-05 53.911 25,124 -1,068 0.02% 1,354,469
2016-05-05 2016-05-03 58.254 26,192 +1,068 0.03% 1,525,795
2016-05-04 2016-04-29 57.805 25,124 +22,704 0.02% 1,452,292
2016-05-03 2016-04-28 54.361 2,420 +1,336 0.00% 131,553
2016-04-29 2016-04-27 57.805 1,084 -1,069 0.00% 62,661
2016-04-28 2016-04-26 53.163 2,153 +267 0.00% 114,459
2016-04-27 2016-04-25 49.718 1,886 +1,287 0.00% 93,769
2016-04-26 2016-04-22 47.622 599 -5,342 0.00% 28,525
2016-04-25 2016-04-21 38.636 5,941 +3,205 0.01% 229,539
2016-04-22 2016-04-20 28.753 2,736 -267 0.00% 78,667
2016-04-21 2016-04-19 25.159 3,003 -8,280 0.00% 75,551
2016-04-20 2016-04-18 24.260 11,283 -2,672 0.01% 273,727
2016-04-19 2016-04-15 25.159 13,955 +2,137 0.01% 351,089
2016-04-18 2016-04-14 26.656 11,818 -24,988 0.01% 315,023
2016-04-15 2016-04-13 15.874 36,806 -7,212 0.04% 584,255
2016-04-14 2016-04-12 15.724 44,018 0.04% 692,146

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top