History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MEGABASE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.037 0 +0
2025-10-06 2025-10-02 0.037 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.039 0 +0
2025-09-30 2025-09-26 0.039 0 +0
2025-09-29 2025-09-25 0.039 0 +0
2025-09-26 2025-09-24 0.039 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.039 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.039 0 +0
2025-09-19 2025-09-17 0.037 0 +0
2025-09-18 2025-09-16 0.039 0 +0
2025-09-17 2025-09-15 0.039 0 +0
2025-09-16 2025-09-12 0.039 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.039 0 +0
2025-09-10 2025-09-08 0.039 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.039 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.039 0 +0
2025-09-03 2025-09-01 0.039 0 +0
2025-09-02 2025-08-29 0.039 0 +0
2025-09-01 2025-08-28 0.036 0 +0
2025-08-29 2025-08-27 0.037 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.040 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.034 0 +0
2025-08-22 2025-08-20 0.036 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.037 0 +0
2025-08-13 2025-08-11 0.035 0 +0
2025-08-12 2025-08-08 0.035 0 +0
2025-08-11 2025-08-07 0.035 0 +0
2025-08-08 2025-08-06 0.035 0 +0
2025-08-07 2025-08-05 0.034 0 +0
2025-08-06 2025-08-04 0.035 0 +0
2025-08-05 2025-08-01 0.034 0 +0
2025-08-04 2025-07-31 0.034 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.034 0 +0
2025-07-30 2025-07-28 0.033 0 +0
2025-07-29 2025-07-25 0.031 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.034 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.033 0 +0
2025-07-22 2025-07-18 0.033 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.033 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.033 0 +0
2025-07-15 2025-07-11 0.033 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.031 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.032 0 +0
2025-07-07 2025-07-03 0.033 0 +0
2025-07-04 2025-07-02 0.033 0 +0
2025-07-03 2025-06-30 0.033 0 +0
2025-07-02 2025-06-27 0.034 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.033 0 +0
2025-06-25 2025-06-23 0.033 0 +0
2025-06-24 2025-06-20 0.033 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.035 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.034 0 +0
2025-06-12 2025-06-10 0.034 0 +0
2025-06-11 2025-06-09 0.033 0 +0
2025-06-10 2025-06-06 0.033 0 +0
2025-06-09 2025-06-05 0.033 0 +0
2025-06-06 2025-06-04 0.032 0 +0
2025-06-05 2025-06-03 0.033 0 +0
2025-06-04 2025-06-02 0.033 0 +0
2025-06-03 2025-05-30 0.033 0 +0
2025-06-02 2025-05-29 0.033 0 +0
2025-05-30 2025-05-28 0.033 0 +0
2025-05-29 2025-05-27 0.033 0 +0
2025-05-28 2025-05-26 0.033 0 +0
2025-05-27 2025-05-23 0.033 0 +0
2025-05-26 2025-05-22 0.033 0 +0
2025-05-23 2025-05-21 0.033 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.033 0 +0
2025-05-20 2025-05-16 0.033 0 +0
2025-05-19 2025-05-15 0.033 0 +0
2025-05-16 2025-05-14 0.033 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.033 0 +0
2025-05-13 2025-05-09 0.034 0 +0
2025-05-12 2025-05-08 0.033 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.034 0 +0
2025-05-07 2025-05-02 0.034 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.034 0 +0
2025-04-25 2025-04-23 0.033 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.035 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.035 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.034 0 +0
2025-04-08 2025-04-03 0.035 0 +0
2025-04-07 2025-04-02 0.034 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.034 0 +0
2025-04-01 2025-03-28 0.035 0 +0
2025-03-31 2025-03-27 0.034 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.036 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.035 0 +0
2025-03-20 2025-03-18 0.034 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.036 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.036 0 +0
2025-03-13 2025-03-11 0.037 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.037 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.036 0 +0
2025-03-05 2025-03-03 0.036 0 +0
2025-03-04 2025-02-28 0.037 0 +0
2025-03-03 2025-02-27 0.037 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.037 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.034 0 +0
2025-02-21 2025-02-19 0.035 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.035 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.037 0 +0
2025-02-14 2025-02-12 0.037 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.037 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.037 0 +0
2025-02-07 2025-02-05 0.035 0 +0
2025-02-06 2025-02-04 0.035 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.039 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.035 0 +0
2025-01-23 2025-01-21 0.035 0 +0
2025-01-22 2025-01-20 0.036 0 +0
2025-01-21 2025-01-17 0.036 0 +0
2025-01-20 2025-01-16 0.037 0 +0
2025-01-17 2025-01-15 0.037 0 +0
2025-01-16 2025-01-14 0.037 0 +0
2025-01-15 2025-01-13 0.034 0 +0
2025-01-14 2025-01-10 0.034 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.034 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.036 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.036 0 +0
2025-01-02 2024-12-27 0.037 0 +0
2024-12-30 2024-12-24 0.037 0 +0
2024-12-27 2024-12-20 0.037 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.037 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.038 0 +0
2024-12-17 2024-12-13 0.038 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.039 0 +0
2024-12-10 2024-12-06 0.039 0 +0
2024-12-09 2024-12-05 0.039 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.039 0 +0
2024-12-04 2024-12-02 0.038 0 +0
2024-12-03 2024-11-29 0.040 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.038 0 +0
2024-11-28 2024-11-26 0.038 0 +0
2024-11-27 2024-11-25 0.038 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.039 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.037 0 +0
2024-11-18 2024-11-14 0.038 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.041 0 +0
2024-11-11 2024-11-07 0.041 0 +0
2024-11-08 2024-11-06 0.041 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.041 0 +0
2024-11-04 2024-10-31 0.041 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.041 0 +0
2024-10-30 2024-10-28 0.041 0 +0
2024-10-29 2024-10-25 0.043 0 +0
2024-10-28 2024-10-24 0.043 0 +0
2024-10-25 2024-10-23 0.043 0 +0
2024-10-24 2024-10-22 0.044 0 +0
2024-10-23 2024-10-21 0.044 0 +0
2024-10-22 2024-10-18 0.046 0 +0
2024-10-21 2024-10-17 0.046 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.042 0 +0
2024-10-16 2024-10-14 0.042 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.042 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.053 0 +0
2024-10-08 2024-10-04 0.050 0 +0
2024-10-07 2024-10-03 0.043 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.037 0 +0
2024-10-02 2024-09-27 0.039 0 +0
2024-09-30 2024-09-26 0.039 0 +0
2024-09-27 2024-09-25 0.037 0 +0
2024-09-26 2024-09-24 0.038 0 +0
2024-09-25 2024-09-23 0.037 0 +0
2024-09-24 2024-09-20 0.037 0 -2,460,000
2024-09-19 2024-09-16 0.035 2,460,000 +100,000 0.02% 86,100
2024-09-17 2024-09-13 0.036 2,360,000 +100,000 0.02% 84,960
2024-09-16 2024-09-12 0.036 2,260,000 +100,000 0.01% 81,360
2024-09-10 2024-09-05 0.038 2,160,000 +100,000 0.01% 82,080
2024-09-09 2024-09-04 0.037 2,060,000 +80,000 0.01% 76,220
2024-09-04 2024-09-02 0.037 1,980,000 +180,000 0.01% 73,260
2024-09-03 2024-08-30 0.037 1,800,000 +200,000 0.01% 66,600
2024-09-02 2024-08-29 0.037 1,600,000 +200,000 0.01% 59,200
2024-08-30 2024-08-28 0.037 1,400,000 +72,000 0.01% 51,800
2024-08-29 2024-08-27 0.037 1,328,000 +220,000 0.01% 49,136
2024-08-28 2024-08-26 0.036 1,108,000 +100,000 0.01% 39,888
2024-08-23 2024-08-21 0.037 1,008,000 +100,000 0.01% 37,296
2024-08-22 2024-08-20 0.037 908,000 +180,000 0.01% 33,596
2024-08-21 2024-08-19 0.035 728,000 +100,000 0.00% 25,480
2024-08-20 2024-08-16 0.037 628,000 +100,000 0.00% 23,236
2024-08-15 2024-08-13 0.037 528,000 +200,000 0.00% 19,536
2024-08-14 2024-08-12 0.038 328,000 +100,000 0.00% 12,464
2024-08-13 2024-08-09 0.037 228,000 +100,000 0.00% 8,436
2024-08-09 2024-08-07 0.036 128,000 -2,312,000 0.00% 4,608
2024-08-07 2024-08-05 0.037 2,440,000 +2,140,000 0.02% 90,280
2024-08-02 2024-07-31 0.040 300,000 +100,000 0.00% 12,000
2024-07-29 2024-07-25 0.039 200,000 +100,000 0.00% 7,800
2024-07-24 2024-07-22 0.040 100,000 +100,000 0.00% 4,000
2024-07-11 2024-07-09 0.040 0 -2,000,000
2024-07-10 2024-07-08 0.041 2,000,000 +200,000 0.01% 82,000
2024-07-09 2024-07-05 0.040 1,800,000 +100,000 0.01% 72,000
2024-07-04 2024-07-02 0.040 1,700,000 +300,000 0.01% 68,000
2024-06-21 2024-06-19 0.044 1,400,000 +300,000 0.01% 61,600
2024-06-20 2024-06-18 0.043 1,100,000 +100,000 0.01% 47,300
2023-12-13 2023-12-11 0.045 1,000,000 +220,000 0.01% 45,000
2023-11-14 2023-11-10 0.044 780,000 -220,000 0.01% 34,320
2023-10-03 2023-09-28 0.049 1,000,000 +1,000,000 0.01% 49,000
2021-11-12 2021-11-10 0.107 0 -15,504,901
2021-10-25 2021-10-21 0.119 15,504,901 +1,582,133 0.13% 1,842,400
2021-10-05 2021-09-30 0.118 13,922,768 +1,582,132 0.12% 1,636,800
2021-10-04 2021-09-29 0.120 12,340,636 +1,582,133 0.10% 1,482,000
2021-08-30 2021-08-26 0.139 10,758,503 +772,941 0.09% 1,494,577
2021-08-25 2021-08-23 0.136 9,985,562 -2,055,851 0.09% 1,360,000
2021-05-27 2021-05-25 0.135 12,041,413 +1,468,465 0.11% 1,623,600
2021-03-02 2021-02-26 0.148 10,572,948 +2,349,544 0.09% 1,569,600
2021-03-01 2021-02-25 0.143 8,223,404 +881,079 0.07% 1,176,000
2021-01-13 2021-01-11 0.147 7,342,325 -1,762,158 0.07% 1,080,000
2021-01-05 2020-12-31 0.155 9,104,483 +587,386 0.08% 1,413,600
2020-12-28 2020-12-22 0.139 8,517,097 +3,671,163 0.08% 1,183,200
2020-12-02 2020-11-30 0.124 4,845,934 +734,232 0.04% 600,600
2020-11-26 2020-11-24 0.125 4,111,702 +881,079 0.04% 515,200
2020-11-25 2020-11-23 0.124 3,230,623 +1,027,926 0.03% 400,400
2020-11-24 2020-11-20 0.124 2,202,697 +1,468,465 0.02% 273,000
2020-11-23 2020-11-19 0.127 734,232 +734,232 0.01% 93,000
2020-11-10 2020-11-06 0.124 0 -513,963
2020-11-09 2020-11-05 0.127 513,963 +146,847 0.00% 65,100
2020-11-06 2020-11-04 0.128 367,116 +220,270 0.00% 47,000
2020-11-04 2020-11-02 0.128 146,846 -293,693 0.00% 18,800
2020-11-03 2020-10-30 0.128 440,539 -954,503 0.00% 56,400
2020-10-30 2020-10-28 0.132 1,395,042 +455,224 0.01% 184,300
2020-10-29 2020-10-27 0.133 939,818 +73,424 0.01% 125,440
2020-10-28 2020-10-23 0.135 866,394 +132,162 0.01% 116,820
2020-10-27 2020-10-22 0.136 734,232 +73,423 0.01% 100,000
2020-10-23 2020-10-21 0.136 660,809 -73,423 0.01% 90,000
2020-10-20 2020-10-16 0.139 734,232 +587,386 0.01% 102,000
2020-10-19 2020-10-15 0.139 146,846 -734,233 0.00% 20,400
2020-10-16 2020-10-14 0.136 881,079 +881,079 0.01% 120,000
2020-10-15 2020-10-12 0.139 0 -179,153
2020-10-08 2020-10-06 0.131 179,153 -922,196 0.00% 23,424
2020-10-07 2020-10-05 0.125 1,101,349 +734,233 0.01% 138,000
2020-10-05 2020-09-29 0.124 367,116 +73,423 0.00% 45,500
2020-09-28 2020-09-24 0.138 293,693 -293,693 0.00% 40,400
2020-09-25 2020-09-23 0.139 587,386 -58,739 0.01% 81,600
2020-09-24 2020-09-22 0.139 646,125 +367,117 0.01% 89,760
2020-09-23 2020-09-21 0.140 279,008 +73,423 0.00% 39,140
2020-09-22 2020-09-18 0.144 205,585 +73,423 0.00% 29,680
2020-09-18 2020-09-16 0.146 132,162 -675,494 0.00% 19,260
2020-09-17 2020-09-15 0.139 807,656 -176,216 0.01% 112,200
2020-09-16 2020-09-14 0.140 983,872 -881,079 0.01% 138,020
2020-09-15 2020-09-11 0.138 1,864,951 -704,863 0.02% 256,540
2020-09-14 2020-09-10 0.140 2,569,814 +1,468,465 0.02% 360,500
2020-09-11 2020-09-09 0.142 1,101,349 +587,386 0.01% 156,000
2020-09-10 2020-09-08 0.143 513,963 +440,540 0.00% 73,500
2020-09-09 2020-09-07 0.142 73,423 -807,656 0.00% 10,400
2020-09-08 2020-09-04 0.143 881,079 -367,116 0.01% 126,000
2020-09-07 2020-09-03 0.146 1,248,195 +1,174,772 0.01% 181,900
2020-09-04 2020-09-02 0.151 73,423 -881,079 0.00% 11,100
2020-09-03 2020-09-01 0.155 954,502 +734,232 0.01% 148,200
2020-09-02 2020-08-31 0.159 220,270 -1,130,718 0.00% 35,100
2020-09-01 2020-08-28 0.151 1,350,988 +660,809 0.01% 204,240
2020-08-31 2020-08-27 0.151 690,179 +543,333 0.01% 104,340
2020-08-28 2020-08-26 0.171 146,846 -881,079 0.00% 25,133
2020-08-27 2020-08-25 0.173 1,027,925 +338,493 0.01% 177,426
2020-08-26 2020-08-24 0.171 689,432 +482,602 0.01% 118,000
2020-08-25 2020-08-21 0.173 206,830 +137,887 0.00% 35,700
2020-08-24 2020-08-20 0.174 68,943 -1,585,693 0.00% 12,000
2020-08-21 2020-08-19 0.173 1,654,636 +1,103,091 0.02% 285,600
2020-08-20 2020-08-18 0.173 551,545 +482,602 0.01% 95,200
2020-08-19 2020-08-17 0.174 68,943 -1,971,775 0.00% 12,000
2020-08-18 2020-08-14 0.174 2,040,718 +896,261 0.02% 355,200
2020-08-17 2020-08-13 0.177 1,144,457 +1,144,457 0.01% 202,520
2020-08-13 2020-08-11 0.178 0 -620,489
2020-08-12 2020-08-10 0.180 620,489 +551,546 0.01% 111,600
2020-08-10 2020-08-06 0.174 68,943 -1,632,575 0.00% 12,000
2020-08-07 2020-08-05 0.174 1,701,518 +1,378,864 0.02% 296,160
2020-08-06 2020-08-04 0.176 322,654 -620,489 0.00% 56,628
2020-08-05 2020-08-03 0.176 943,143 -317,138 0.01% 165,528
2020-08-04 2020-07-31 0.176 1,260,281 -399,871 0.01% 221,188
2020-08-03 2020-07-30 0.176 1,660,152 +1,447,807 0.02% 291,368
2020-07-31 2020-07-29 0.174 212,345 -1,654,636 0.00% 36,960
2020-07-30 2020-07-28 0.174 1,866,981 +584,638 0.02% 324,960
2020-07-29 2020-07-27 0.173 1,282,343 +1,172,034 0.01% 221,340
2020-07-28 2020-07-24 0.173 110,309 -675,643 0.00% 19,040
2020-07-27 2020-07-23 0.180 785,952 +455,025 0.01% 141,360
2020-07-24 2020-07-22 0.180 330,927 -82,732 0.00% 59,520
2020-07-23 2020-07-21 0.183 413,659 -206,830 0.00% 75,600
2020-07-22 2020-07-20 0.173 620,489 -1,356,802 0.01% 107,100
2020-07-21 2020-07-17 0.178 1,977,291 -1,034,147 0.02% 352,764
2020-07-20 2020-07-16 0.178 3,011,438 +372,293 0.03% 537,264
2020-07-17 2020-07-15 0.184 2,639,145 +1,687,729 0.03% 486,156
2020-07-16 2020-07-14 0.183 951,416 +910,050 0.01% 173,880
2020-07-15 2020-07-13 0.183 41,366 -1,185,823 0.00% 7,560
2020-07-14 2020-07-10 0.183 1,227,189 -620,488 0.01% 224,280
2020-07-13 2020-07-09 0.186 1,847,677 -785,953 0.02% 343,040
2020-07-10 2020-07-08 0.190 2,633,630 +827,319 0.03% 500,420
2020-07-09 2020-07-07 0.190 1,806,311 +1,014,843 0.02% 343,220
2020-07-08 2020-07-06 0.190 791,468 -187,525 0.01% 150,388
2020-07-07 2020-07-03 0.183 978,993 +275,773 0.01% 178,920
2020-07-06 2020-07-02 0.190 703,220 +96,520 0.01% 133,620
2020-07-03 2020-06-30 0.191 606,700 -220,618 0.01% 116,160
2020-07-02 2020-06-29 0.190 827,318 +234,407 0.01% 157,200
2020-06-30 2020-06-26 0.196 592,911 -758,375 0.01% 116,100
2020-06-29 2020-06-24 0.191 1,351,286 +82,731 0.01% 258,720
2020-06-26 2020-06-23 0.193 1,268,555 -537,756 0.01% 244,720
2020-06-24 2020-06-22 0.202 1,806,311 +77,216 0.02% 364,180
2020-06-23 2020-06-19 0.205 1,729,095 -441,237 0.02% 353,628
2020-06-22 2020-06-18 0.206 2,170,332 +626,005 0.02% 447,016
2020-06-19 2020-06-17 0.205 1,544,327 -1,213,400 0.01% 315,840
2020-06-18 2020-06-16 0.212 2,757,727 +758,375 0.03% 584,000
2020-06-17 2020-06-15 0.206 1,999,352 +1,930,409 0.02% 411,800
2020-06-16 2020-06-12 0.209 68,943 -68,943 0.00% 14,400
2020-06-15 2020-06-11 0.219 137,886 -482,603 0.00% 30,200
2020-06-12 2020-06-10 0.212 620,489 +620,489 0.01% 131,400
2020-06-09 2020-06-05 0.306 0 -126,855
2020-05-12 2020-05-08 1.436 126,855 +5,515 0.00% 182,159
2020-05-11 2020-05-07 1.421 121,340 +60,670 0.00% 172,480
2020-05-08 2020-05-06 1.436 60,670 +11,031 0.00% 87,120
2020-05-07 2020-05-05 1.392 49,639 -74,459 0.00% 69,120
2020-05-06 2020-05-04 1.363 124,098 +68,943 0.00% 169,200
2020-05-05 2020-04-29 1.436 55,155 -82,731 0.00% 79,201
2020-04-27 2020-04-23 1.450 137,886 -137,887 0.00% 199,999
2020-04-21 2020-04-17 1.407 275,773 +82,732 0.00% 388,000
2020-04-20 2020-04-16 1.363 193,041 +68,943 0.00% 263,200
2020-04-17 2020-04-15 1.378 124,098 +55,155 0.00% 171,000
2020-04-16 2020-04-14 1.378 68,943 +68,943 0.00% 95,000
2020-04-14 2020-04-08 1.233 0 -231,649
2020-04-07 2020-04-03 1.218 231,649 +68,943 0.00% 282,240
2020-04-06 2020-04-02 1.175 162,706 +68,943 0.00% 191,160
2020-04-03 2020-04-01 1.204 93,763 +41,366 0.00% 112,880
2020-04-02 2020-03-31 1.247 52,397 -126,855 0.00% 65,360
2020-03-30 2020-03-26 1.247 179,252 +82,732 0.00% 223,600
2020-03-27 2020-03-25 1.189 96,520 -88,248 0.00% 114,799
2020-03-26 2020-03-24 1.204 184,768 +41,366 0.00% 222,440
2020-03-25 2020-03-23 1.146 143,402 +41,366 0.00% 164,320
2020-03-24 2020-03-20 1.233 102,036 +55,155 0.00% 125,800
2020-03-23 2020-03-19 1.247 46,881 +33,092 0.00% 58,480
2020-03-20 2020-03-18 1.320 13,789 -159,948 0.00% 18,200
2020-03-18 2020-03-16 1.334 173,737 -162,706 0.00% 231,840
2020-03-17 2020-03-13 1.291 336,443 +110,309 0.00% 434,320
2020-03-16 2020-03-12 1.204 226,134 +66,186 0.00% 272,240
2020-03-13 2020-03-11 1.436 159,948 -179,252 0.00% 229,680
2020-03-10 2020-03-06 1.407 339,200 -261,985 0.00% 477,239
2020-03-09 2020-03-05 1.421 601,185 +68,944 0.01% 854,561
2020-03-06 2020-03-04 1.407 532,241 +179,252 0.01% 748,839
2020-03-05 2020-03-03 1.450 352,989 +234,407 0.00% 512,000
2020-03-04 2020-03-02 1.436 118,582 -405,386 0.00% 170,280
2020-03-03 2020-02-28 1.421 523,968 +55,154 0.00% 744,800
2020-03-02 2020-02-27 1.450 468,814 +193,041 0.00% 680,000
2020-02-28 2020-02-26 1.450 275,773 +206,830 0.00% 400,000
2020-01-30 2020-01-24 1.363 68,943 +55,154 0.00% 94,000
2020-01-29 2020-01-22 1.407 13,789 -132,371 0.00% 19,401
2020-01-23 2020-01-21 1.378 146,160 +68,944 0.00% 201,401
2020-01-22 2020-01-20 1.363 77,216 +77,216 0.00% 105,279
2020-01-20 2020-01-16 1.233 0 -135,129
2020-01-17 2020-01-15 1.131 135,129 +55,155 0.00% 152,880
2020-01-16 2020-01-14 1.175 79,974 +68,943 0.00% 93,960
2020-01-15 2020-01-13 1.204 11,031 -74,459 0.00% 13,280
2020-01-14 2020-01-10 1.175 85,490 +68,944 0.00% 100,441
2020-01-13 2020-01-09 1.218 16,546 -71,701 0.00% 20,160
2020-01-10 2020-01-08 1.175 88,247 +55,154 0.00% 103,680
2020-01-09 2020-01-07 1.131 33,093 -79,974 0.00% 37,440
2020-01-08 2020-01-06 1.117 113,067 +74,459 0.00% 126,280
2020-01-07 2020-01-03 1.131 38,608 -82,732 0.00% 43,680
2020-01-06 2020-01-02 1.117 121,340 +68,943 0.00% 135,520
2020-01-03 2019-12-31 1.131 52,397 +19,304 0.00% 59,280
2020-01-02 2019-12-27 1.160 33,093 -146,159 0.00% 38,400
2019-12-27 2019-12-20 1.131 179,252 +82,732 0.00% 202,800
2019-12-23 2019-12-19 1.218 96,520 +68,943 0.00% 117,599
2019-12-20 2019-12-18 1.233 27,577 +13,788 0.00% 34,000
2019-12-18 2019-12-16 1.218 13,789 +13,789 0.00% 16,800
2019-12-16 2019-12-12 1.291 0 -104,794
2019-12-13 2019-12-11 1.262 104,794 +55,155 0.00% 132,240
2019-12-12 2019-12-10 1.204 49,639 -55,155 0.00% 59,760
2019-12-11 2019-12-09 1.247 104,794 +41,366 0.00% 130,720
2019-12-10 2019-12-06 1.218 63,428 -74,458 0.00% 77,280
2019-12-09 2019-12-05 1.233 137,886 +41,366 0.00% 170,000
2019-12-06 2019-12-04 1.233 96,520 +96,520 0.00% 118,999
2019-12-05 2019-12-03 1.233 0 -129,613
2019-12-03 2019-11-29 1.247 129,613 +68,943 0.00% 161,680
2019-12-02 2019-11-28 1.291 60,670 +55,155 0.00% 78,320
2019-11-27 2019-11-25 1.305 5,515 -49,640 0.00% 7,199
2019-11-26 2019-11-22 1.334 55,155 +55,155 0.00% 73,601
2019-11-25 2019-11-21 1.378 0 -55,155
2019-11-22 2019-11-20 1.378 55,155 +55,155 0.00% 76,001
2019-11-20 2019-11-18 1.436 0 -124,098
2019-11-19 2019-11-15 1.334 124,098 +55,155 0.00% 165,600
2019-11-18 2019-11-14 1.320 68,943 +55,154 0.00% 91,000
2019-11-15 2019-11-13 1.392 13,789 -110,309 0.00% 19,201
2019-11-14 2019-11-12 1.421 124,098 +55,155 0.00% 176,400
2019-11-13 2019-11-11 1.392 68,943 +55,154 0.00% 96,000
2019-11-12 2019-11-08 1.378 13,789 -55,154 0.00% 19,000
2019-11-11 2019-11-07 1.349 68,943 +68,943 0.00% 93,000
2019-11-06 2019-11-04 1.450 0 -41,366
2019-11-05 2019-11-01 1.363 41,366 +41,366 0.00% 56,400
2019-11-04 2019-10-31 1.334 0 -68,943
2019-10-31 2019-10-29 1.378 68,943 +68,943 0.00% 95,000
2019-10-30 2019-10-28 1.349 0 -91,005
2019-10-29 2019-10-25 1.363 91,005 +68,943 0.00% 124,080
2019-10-28 2019-10-24 1.392 22,062 -99,278 0.00% 30,720
2019-10-25 2019-10-23 1.378 121,340 +41,366 0.00% 167,200
2019-10-24 2019-10-22 1.407 79,974 +68,943 0.00% 112,520
2019-10-23 2019-10-21 1.392 11,031 -126,855 0.00% 15,360
2019-10-22 2019-10-18 1.378 137,886 +68,943 0.00% 189,999
2019-10-21 2019-10-17 1.349 68,943 +46,881 0.00% 93,000
2019-10-18 2019-10-16 1.320 22,062 -44,123 0.00% 29,120
2019-10-17 2019-10-15 1.392 66,185 +55,154 0.00% 92,159
2019-10-16 2019-10-14 1.378 11,031 -82,732 0.00% 15,200
2019-10-15 2019-10-11 1.349 93,763 +68,943 0.00% 126,480
2019-10-14 2019-10-10 1.407 24,820 -110,309 0.00% 34,921
2019-10-11 2019-10-09 1.421 135,129 +68,944 0.00% 192,081
2019-10-10 2019-10-08 1.407 66,185 -35,851 0.00% 93,119
2019-10-09 2019-10-04 1.334 102,036 +68,943 0.00% 136,160
2019-10-04 2019-10-02 1.407 33,093 -126,855 0.00% 46,560
2019-10-03 2019-09-30 1.407 159,948 +91,005 0.00% 225,040
2019-10-02 2019-09-27 1.436 68,943 +68,943 0.00% 99,000
2019-09-30 2019-09-26 1.421 0 -55,155
2019-09-27 2019-09-25 1.392 55,155 +55,155 0.00% 76,801
2019-09-23 2019-09-19 1.421 0 -165,464
2019-09-20 2019-09-18 1.305 165,464 +41,366 0.00% 216,000
2019-09-18 2019-09-16 1.349 124,098 +55,155 0.00% 167,400
2019-09-17 2019-09-13 1.349 68,943 +13,788 0.00% 93,000
2019-09-16 2019-09-12 1.363 55,155 +55,155 0.00% 75,201
2019-09-13 2019-09-11 1.363 0 -165,464
2019-09-12 2019-09-10 1.363 165,464 +68,944 0.00% 225,600
2019-09-11 2019-09-09 1.363 96,520 -55,155 0.00% 131,599
2019-09-10 2019-09-06 1.392 151,675 +68,943 0.00% 211,200
2019-09-09 2019-09-05 1.378 82,732 +68,943 0.00% 114,000
2019-09-04 2019-09-02 1.388 13,789 -175,874 0.00% 19,135
2019-09-03 2019-08-30 1.388 189,663 +67,737 0.00% 263,200
2019-09-02 2019-08-29 1.388 121,926 +40,642 0.00% 169,200
2019-08-30 2019-08-28 1.388 81,284 +43,351 0.00% 112,800
2019-08-27 2019-08-23 1.388 37,933 +37,933 0.00% 52,641
2019-07-03 2019-06-28 1.535 0 -40,642
2019-07-02 2019-06-27 1.521 40,642 -78,575 0.00% 61,800
2019-06-28 2019-06-26 1.491 119,217 +67,737 0.00% 177,761
2019-06-27 2019-06-25 1.476 51,480 -2,709 0.00% 76,000
2019-06-25 2019-06-21 1.417 54,189 +54,189 0.00% 76,800
2019-06-24 2019-06-20 1.417 0 -189,663
2019-06-21 2019-06-19 1.388 189,663 +189,663 0.00% 263,200
2019-06-20 2019-06-18 1.388 0 -121,926
2019-06-19 2019-06-17 1.402 121,926 -135,473 0.00% 171,000
2019-06-18 2019-06-14 1.373 257,399 +67,736 0.00% 353,399
2019-06-17 2019-06-13 1.358 189,663 +149,021 0.00% 257,600
2019-06-14 2019-06-12 1.358 40,642 -94,831 0.00% 55,200
2019-06-13 2019-06-11 1.358 135,473 -108,379 0.00% 184,000
2019-06-12 2019-06-10 1.373 243,852 +81,284 0.00% 334,800
2019-06-11 2019-06-06 1.402 162,568 +108,379 0.00% 228,000
2019-06-10 2019-06-05 1.402 54,189 +54,189 0.00% 76,000
2019-06-06 2019-06-04 1.388 0 -94,831
2019-06-05 2019-06-03 1.402 94,831 -37,933 0.00% 133,000
2019-06-04 2019-05-31 1.432 132,764 +65,027 0.00% 190,120
2019-06-03 2019-05-30 1.417 67,737 -108,378 0.00% 96,000
2019-05-31 2019-05-29 1.373 176,115 +149,020 0.00% 241,799
2019-05-30 2019-05-28 1.417 27,095 -119,216 0.00% 38,400
2019-05-29 2019-05-27 1.417 146,311 -75,865 0.00% 207,360
2019-05-28 2019-05-24 1.432 222,176 -40,642 0.00% 318,160
2019-05-27 2019-05-23 1.417 262,818 +67,736 0.00% 372,480
2019-05-24 2019-05-22 1.402 195,082 +67,737 0.00% 273,601
2019-05-23 2019-05-21 1.417 127,345 +81,284 0.00% 180,480
2019-05-22 2019-05-20 1.417 46,061 -27,095 0.00% 65,280
2019-05-21 2019-05-17 1.417 73,156 -27,094 0.00% 103,681
2019-05-20 2019-05-16 1.432 100,250 -40,642 0.00% 143,560
2019-05-17 2019-05-15 1.417 140,892 -108,379 0.00% 199,680
2019-05-16 2019-05-14 1.432 249,271 +73,156 0.00% 356,960
2019-05-15 2019-05-10 1.462 176,115 +94,831 0.00% 257,399
2019-05-14 2019-05-09 1.476 81,284 +40,642 0.00% 120,000
2019-05-09 2019-05-07 1.521 40,642 -94,831 0.00% 61,800
2019-05-06 2019-05-02 1.550 135,473 +13,547 0.00% 209,999
2019-05-03 2019-04-30 1.521 121,926 +13,547 0.00% 185,400
2019-05-02 2019-04-29 1.550 108,379 +108,379 0.00% 168,000
2019-04-26 2019-04-24 1.550 0 -40,642
2019-04-25 2019-04-23 1.609 40,642 +40,642 0.00% 65,400
2019-04-24 2019-04-18 1.639 0 -13,547
2019-04-23 2019-04-17 1.668 13,547 +13,547 0.00% 22,599
2019-04-18 2019-04-16 1.713 0 -27,095
2019-04-17 2019-04-15 1.742 27,095 -13,547 0.00% 47,201
2019-04-16 2019-04-12 1.816 40,642 -27,095 0.00% 73,800
2019-04-15 2019-04-11 1.831 67,737 +13,548 0.00% 124,001
2019-04-12 2019-04-10 1.831 54,189 +46,061 0.00% 99,199
2019-04-11 2019-04-09 1.845 8,128 -32,514 0.00% 14,999
2019-04-10 2019-04-08 1.845 40,642 -16,257 0.00% 75,000
2019-04-09 2019-04-04 1.845 56,899 +56,899 0.00% 105,000
2019-04-08 2019-04-03 1.890 0 -54,189
2019-04-04 2019-04-02 1.875 54,189 +13,547 0.00% 101,599
2019-04-03 2019-04-01 1.860 40,642 -13,547 0.00% 75,600
2019-04-01 2019-03-28 1.890 54,189 +13,547 0.00% 102,399
2019-03-29 2019-03-27 1.890 40,642 -13,547 0.00% 76,800
2019-03-28 2019-03-26 1.860 54,189 +54,189 0.00% 100,799
2019-03-27 2019-03-25 1.875 0 -40,642
2019-03-26 2019-03-22 1.845 40,642 -8,128 0.00% 75,000
2019-03-25 2019-03-21 1.831 48,770 -8,129 0.00% 89,279
2019-03-22 2019-03-20 1.875 56,899 +54,190 0.00% 106,680
2019-03-21 2019-03-19 1.875 2,709 +2,709 0.00% 5,079
2019-03-19 2019-03-15 1.875 0 -149,021
2019-03-18 2019-03-14 1.831 149,021 +149,021 0.00% 272,801
2019-03-15 2019-03-13 1.831 0 -67,737
2019-03-14 2019-03-12 1.816 67,737 -78,574 0.00% 123,001
2019-03-13 2019-03-11 1.801 146,311 +78,574 0.00% 263,520
2019-03-12 2019-03-08 1.772 67,737 -81,284 0.00% 120,001
2019-03-11 2019-03-07 1.742 149,021 +108,379 0.00% 259,601
2019-03-08 2019-03-06 1.816 40,642 -27,095 0.00% 73,800
2019-03-06 2019-03-04 1.831 67,737 -40,642 0.00% 124,001
2019-03-05 2019-03-01 1.845 108,379 +67,737 0.00% 200,001
2019-03-04 2019-02-28 1.831 40,642 -27,095 0.00% 74,400
2019-03-01 2019-02-27 1.860 67,737 -81,284 0.00% 126,001
2019-02-28 2019-02-26 1.845 149,021 -108,378 0.00% 275,001
2019-02-27 2019-02-25 1.860 257,399 +59,608 0.00% 478,799
2019-02-26 2019-02-22 1.845 197,791 +105,669 0.00% 365,000
2019-02-25 2019-02-21 1.845 92,122 +24,385 0.00% 170,000
2019-02-22 2019-02-20 1.860 67,737 +54,190 0.00% 126,001
2019-02-21 2019-02-19 1.890 13,547 -86,703 0.00% 25,599
2019-02-20 2019-02-18 1.845 100,250 +46,061 0.00% 184,999
2019-02-19 2019-02-15 1.860 54,189 -59,609 0.00% 100,799
2019-02-18 2019-02-14 1.860 113,798 +54,190 0.00% 211,681
2019-02-15 2019-02-13 1.845 59,608 -81,284 0.00% 109,999
2019-02-14 2019-02-12 1.845 140,892 +92,122 0.00% 259,999
2019-02-13 2019-02-11 1.845 48,770 -189,663 0.00% 89,999
2019-02-11 2019-02-04 1.860 238,433 +170,696 0.00% 443,520
2019-02-08 2019-01-31 1.757 67,737 +40,642 0.00% 119,001
2019-02-01 2019-01-30 1.757 27,095 +27,095 0.00% 47,601
2019-01-31 2019-01-29 1.772 0 -162,568
2019-01-30 2019-01-28 1.757 162,568 -13,547 0.00% 285,600
2019-01-29 2019-01-25 1.742 176,115 -149,021 0.00% 306,799
2019-01-28 2019-01-24 1.698 325,136 -18,966 0.00% 552,000
2019-01-25 2019-01-23 1.624 344,102 +105,669 0.00% 558,799
2019-01-23 2019-01-21 1.417 238,433 -27,095 0.00% 337,920
2019-01-22 2019-01-18 1.417 265,528 -18,966 0.00% 376,320
2019-01-21 2019-01-17 1.447 284,494 +284,494 0.00% 411,600
2019-01-18 2019-01-16 1.550 0 -67,737
2019-01-17 2019-01-15 1.550 67,737 +51,480 0.00% 105,000
2019-01-16 2019-01-14 1.550 16,257 +16,257 0.00% 25,200
2019-01-15 2019-01-11 1.550 0 -67,737
2019-01-14 2019-01-10 1.535 67,737 +10,838 0.00% 104,000
2019-01-11 2019-01-09 1.565 56,899 +43,352 0.00% 89,040
2019-01-10 2019-01-08 1.521 13,547 -216,758 0.00% 20,599
2019-01-09 2019-01-07 1.491 230,305 +176,116 0.00% 343,400
2019-01-08 2019-01-04 1.550 54,189 +54,189 0.00% 83,999
2019-01-04 2019-01-02 1.550 0 -13,547
2019-01-03 2018-12-31 1.535 13,547 +13,547 0.00% 20,799
2018-12-28 2018-12-24 1.550 0 -135,473
2018-12-27 2018-12-20 1.565 135,473 +135,473 0.00% 211,999
2018-12-21 2018-12-19 1.550 0 -48,770
2018-12-20 2018-12-18 1.521 48,770 -127,345 0.00% 74,159
2018-12-19 2018-12-17 1.550 176,115 +67,736 0.00% 272,999
2018-12-17 2018-12-13 1.565 108,379 -81,284 0.00% 169,600
2018-12-13 2018-12-11 1.550 189,663 +54,190 0.00% 294,000
2018-12-12 2018-12-10 1.565 135,473 -195,082 0.00% 211,999
2018-12-11 2018-12-07 1.550 330,555 +13,547 0.00% 512,400
2018-12-10 2018-12-06 1.476 317,008 +67,737 0.00% 468,000
2018-12-07 2018-12-05 1.432 249,271 +167,987 0.00% 356,960
2018-12-06 2018-12-04 1.462 81,284 +81,284 0.00% 118,800
2018-12-05 2018-12-03 1.462 0 -59,608
2018-12-04 2018-11-30 1.462 59,608 -65,027 0.00% 87,120
2018-12-03 2018-11-29 1.462 124,635 +27,094 0.00% 182,159
2018-11-27 2018-11-23 1.521 97,541 +29,804 0.00% 148,320
2018-11-21 2018-11-19 1.535 67,737 +67,737 0.00% 104,000
2018-11-20 2018-11-16 1.535 0 -124,635
2018-11-19 2018-11-15 1.535 124,635 +124,635 0.00% 191,359
2018-11-16 2018-11-14 1.506 0 -116,507
2018-11-15 2018-11-13 1.491 116,507 +29,804 0.00% 173,720
2018-11-14 2018-11-12 1.491 86,703 -135,473 0.00% 129,280
2018-11-13 2018-11-09 1.491 222,176 +27,094 0.00% 331,280
2018-11-12 2018-11-08 1.476 195,082 +167,987 0.00% 288,001
2018-11-09 2018-11-07 1.417 27,095 -40,642 0.00% 38,400
2018-11-08 2018-11-06 1.417 67,737 -127,345 0.00% 96,000
2018-11-07 2018-11-05 1.417 195,082 -48,770 0.00% 276,481
2018-11-06 2018-11-02 1.432 243,852 +27,095 0.00% 349,200
2018-11-05 2018-11-01 1.432 216,757 -135,474 0.00% 310,399
2018-11-02 2018-10-31 1.432 352,231 +65,027 0.00% 504,400
2018-11-01 2018-10-30 1.432 287,204 +81,284 0.00% 411,281
2018-10-31 2018-10-29 1.462 205,920 -67,736 0.00% 300,961
2018-10-30 2018-10-26 1.462 273,656 +2,709 0.00% 399,960
2018-10-29 2018-10-25 1.476 270,947 -67,736 0.00% 400,000
2018-10-26 2018-10-24 1.476 338,683 +67,736 0.00% 499,999
2018-10-25 2018-10-23 1.447 270,947 +13,548 0.00% 392,000
2018-10-23 2018-10-19 1.491 257,399 +81,284 0.00% 383,799
2018-10-22 2018-10-18 1.506 176,115 -13,548 0.00% 265,199
2018-10-19 2018-10-16 1.506 189,663 -56,899 0.00% 285,600
2018-10-18 2018-10-15 1.535 246,562 +5,419 0.00% 378,561
2018-10-16 2018-10-12 1.506 241,143 +51,480 0.00% 363,121
2018-10-15 2018-10-11 1.506 189,663 +189,663 0.00% 285,600
2018-10-12 2018-10-10 1.535 0 -176,115
2018-10-11 2018-10-09 1.550 176,115 +149,020 0.00% 272,999
2018-10-10 2018-10-08 1.550 27,095 -127,345 0.00% 42,001
2018-10-09 2018-10-05 1.550 154,440 -48,770 0.00% 239,401
2018-10-08 2018-10-04 1.550 203,210 +40,642 0.00% 315,000
2018-10-05 2018-10-03 1.550 162,568 -37,933 0.00% 252,000
2018-10-04 2018-10-02 1.506 200,501 +200,501 0.00% 301,921
2018-10-03 2018-09-28 1.506 0 -135,473
2018-10-02 2018-09-27 1.521 135,473 -10,838 0.00% 205,999
2018-09-28 2018-09-26 1.506 146,311 +146,311 0.00% 220,320
2018-09-27 2018-09-24 1.506 0 -249,271
2018-09-26 2018-09-21 1.491 249,271 +46,061 0.00% 371,680
2018-09-24 2018-09-20 1.506 203,210 +67,737 0.00% 306,000
2018-09-21 2018-09-19 1.491 135,473 -67,737 0.00% 201,999
2018-09-20 2018-09-18 1.491 203,210 +40,642 0.00% 303,000
2018-09-19 2018-09-17 1.506 162,568 +54,189 0.00% 244,800
2018-09-18 2018-09-14 1.521 108,379 +108,379 0.00% 164,800
2018-09-17 2018-09-13 1.506 0 -40,642
2018-09-14 2018-09-12 1.535 40,642 +40,642 0.00% 62,400
2018-09-13 2018-09-11 1.565 0 -40,642
2018-09-12 2018-09-10 1.506 40,642 +40,642 0.00% 61,200
2018-09-10 2018-09-06 1.609 0 -203,210
2018-09-07 2018-09-05 1.594 203,210 +67,737 0.00% 324,000
2018-09-06 2018-09-04 1.609 135,473 +8,128 0.00% 217,999
2018-09-05 2018-09-03 1.609 127,345 -8,128 0.00% 204,920
2018-09-04 2018-08-31 1.619 135,473 -40,642 0.00% 219,307
2018-09-03 2018-08-30 1.589 176,115 -66,283 0.00% 279,868
2018-08-31 2018-08-29 1.574 242,398 +242,398 0.00% 381,600
2018-08-30 2018-08-28 1.619 0 -201,998
2018-08-29 2018-08-27 1.619 201,998 +94,266 0.00% 327,000
2018-08-28 2018-08-24 1.604 107,732 +53,866 0.00% 172,799
2018-08-27 2018-08-23 1.619 53,866 +53,866 0.00% 87,200
2018-08-23 2018-08-21 1.634 0 -201,998
2018-08-22 2018-08-20 1.619 201,998 +201,998 0.00% 327,000
2018-08-21 2018-08-17 1.634 0 -215,465
2018-08-20 2018-08-16 1.634 215,465 +148,132 0.00% 352,000
2018-08-17 2018-08-15 1.634 67,333 -107,732 0.00% 110,000
2018-08-16 2018-08-14 1.649 175,065 -26,933 0.00% 288,600
2018-08-15 2018-08-13 1.619 201,998 +121,199 0.00% 327,000
2018-08-14 2018-08-10 1.604 80,799 +80,799 0.00% 129,600
2018-08-13 2018-08-09 1.619 0 -134,665
2018-08-10 2018-08-08 1.604 134,665 +134,665 0.00% 215,999
2018-08-08 2018-08-06 1.619 0 -134,665
2018-08-06 2018-08-02 1.649 134,665 -67,333 0.00% 221,999
2018-08-03 2018-08-01 1.619 201,998 +201,998 0.00% 327,000
2018-08-02 2018-07-31 1.634 0 -201,998
2018-08-01 2018-07-30 1.559 201,998 -26,933 0.00% 315,000
2018-07-31 2018-07-27 1.559 228,931 +26,933 0.00% 356,999
2018-07-30 2018-07-26 1.574 201,998 +107,732 0.00% 318,000
2018-07-27 2018-07-25 1.634 94,266 -390,530 0.00% 154,000
2018-07-26 2018-07-24 1.604 484,796 +148,132 0.00% 777,600
2018-07-25 2018-07-23 1.589 336,664 -242,398 0.00% 535,000
2018-07-24 2018-07-20 1.589 579,062 -26,933 0.01% 920,201
2018-07-23 2018-07-19 1.604 605,995 +67,333 0.01% 972,000
2018-07-20 2018-07-18 1.589 538,662 +403,997 0.01% 856,000
2018-07-19 2018-07-17 1.589 134,665 -201,999 0.00% 213,999
2018-07-18 2018-07-16 1.619 336,664 +80,800 0.00% 545,000
2018-07-17 2018-07-13 1.693 255,864 -80,800 0.00% 433,199
2018-07-16 2018-07-12 1.649 336,664 -26,933 0.00% 555,000
2018-07-13 2018-07-11 1.678 363,597 +131,972 0.00% 610,200
2018-07-12 2018-07-10 1.723 231,625 +201,999 0.00% 399,041
2018-07-11 2018-07-09 1.723 29,626 +29,626 0.00% 51,039
2018-07-10 2018-07-06 1.678 0 -67,333
2018-07-09 2018-07-05 1.619 67,333 +18,853 0.00% 109,000
2018-07-06 2018-07-04 1.649 48,480 -140,052 0.00% 79,921
2018-07-05 2018-07-03 1.589 188,532 +16,160 0.00% 299,600
2018-07-04 2018-06-29 1.634 172,372 -43,093 0.00% 281,600
2018-07-03 2018-06-28 1.619 215,465 -255,864 0.00% 348,800
2018-06-29 2018-06-27 1.649 471,329 +13,466 0.00% 777,000
2018-06-28 2018-06-26 1.678 457,863 -148,132 0.00% 768,401
2018-06-27 2018-06-25 1.723 605,995 +56,560 0.01% 1,044,000
2018-06-26 2018-06-22 1.693 549,435 +199,305 0.01% 930,240
2018-06-25 2018-06-21 1.723 350,130 +350,130 0.00% 603,200
2018-06-22 2018-06-20 1.708 0 -288,184
2018-06-21 2018-06-19 1.678 288,184 +134,665 0.00% 483,640
2018-06-20 2018-06-15 1.693 153,519 -185,838 0.00% 259,921
2018-06-19 2018-06-14 1.693 339,357 +70,026 0.00% 574,560
2018-06-15 2018-06-13 1.723 269,331 -70,026 0.00% 464,000
2018-06-14 2018-06-12 1.693 339,357 -64,639 0.00% 574,560
2018-06-13 2018-06-11 1.752 403,996 +166,985 0.00% 707,999
2018-06-12 2018-06-08 1.797 237,011 -207,385 0.00% 425,920
2018-06-11 2018-06-07 1.842 444,396 +107,732 0.00% 818,400
2018-06-07 2018-06-05 1.856 336,664 +336,664 0.00% 625,001
2018-06-06 2018-06-04 1.916 0 -444,396
2018-06-05 2018-06-01 1.678 444,396 +88,879 0.00% 745,800
2018-06-04 2018-05-31 1.708 355,517 -96,959 0.00% 607,200
2018-06-01 2018-05-30 1.723 452,476 +156,212 0.00% 779,520
2018-05-30 2018-05-28 1.782 296,264 -201,998 0.00% 528,000
2018-05-29 2018-05-25 1.738 498,262 -96,959 0.00% 865,799
2018-05-28 2018-05-24 1.767 595,221 +131,972 0.01% 1,051,959
2018-05-25 2018-05-23 1.782 463,249 +193,918 0.00% 825,599
2018-05-24 2018-05-21 1.752 269,331 +210,078 0.00% 472,000
2018-05-23 2018-05-18 1.738 59,253 -608,688 0.00% 102,960
2018-05-21 2018-05-17 1.708 667,941 +371,677 0.01% 1,140,800
2018-05-18 2018-05-16 1.663 296,264 +296,264 0.00% 492,800
2018-05-17 2018-05-15 1.634 0 -107,732
2018-05-16 2018-05-14 1.797 107,732 +26,933 0.00% 193,599
2018-05-15 2018-05-11 1.782 80,799 -323,197 0.00% 143,999
2018-05-14 2018-05-10 1.782 403,996 -228,932 0.00% 719,999
2018-05-11 2018-05-09 1.752 632,928 +632,928 0.01% 1,109,200
2018-05-10 2018-05-08 1.797 0 -385,143
2018-05-09 2018-05-07 1.782 385,143 +385,143 0.00% 686,399
2018-05-08 2018-05-04 1.723 0 -457,863
2018-05-07 2018-05-03 1.812 457,863 +121,199 0.00% 829,601
2018-05-04 2018-05-02 1.856 336,664 -121,199 0.00% 625,001
2018-05-03 2018-04-30 1.842 457,863 +169,679 0.00% 843,201
2018-05-02 2018-04-27 1.812 288,184 -237,011 0.00% 522,160
2018-04-30 2018-04-26 1.797 525,195 -86,186 0.01% 943,799
2018-04-27 2018-04-25 1.842 611,381 +611,381 0.01% 1,125,919
2018-04-26 2018-04-24 1.842 0 -218,158
2018-04-25 2018-04-23 1.812 218,158 +83,493 0.00% 395,280
2018-04-24 2018-04-20 1.797 134,665 +134,665 0.00% 241,999
2018-04-23 2018-04-19 1.842 0 -274,718
2018-04-20 2018-04-18 1.856 274,718 -16,159 0.00% 510,001
2018-04-19 2018-04-17 1.886 290,877 +48,479 0.00% 548,639
2018-04-18 2018-04-16 1.871 242,398 +80,799 0.00% 453,600
2018-04-17 2018-04-13 1.827 161,599 +80,800 0.00% 295,201
2018-04-13 2018-04-11 1.812 80,799 -417,463 0.00% 146,399
2018-04-12 2018-04-10 1.782 498,262 +255,864 0.00% 887,999
2018-04-11 2018-04-09 1.738 242,398 -148,132 0.00% 421,200
2018-04-10 2018-04-06 1.738 390,530 +188,532 0.00% 678,600
2018-04-09 2018-04-04 1.738 201,998 -231,625 0.00% 351,000
2018-04-06 2018-04-03 1.738 433,623 +403,997 0.00% 753,480
2018-04-04 2018-03-29 1.767 29,626 -37,707 0.00% 52,359
2018-04-03 2018-03-28 1.738 67,333 -228,931 0.00% 117,000
2018-03-29 2018-03-27 1.708 296,264 +26,933 0.00% 506,000
2018-03-28 2018-03-26 1.723 269,331 -26,933 0.00% 464,000
2018-03-26 2018-03-22 1.752 296,264 +188,532 0.00% 519,200
2018-03-23 2018-03-21 1.752 107,732 -99,653 0.00% 188,799
2018-03-22 2018-03-20 1.723 207,385 -129,279 0.00% 357,280
2018-03-21 2018-03-19 1.767 336,664 +134,666 0.00% 595,000
2018-03-20 2018-03-16 1.782 201,998 +94,266 0.00% 360,000
2018-03-19 2018-03-15 1.782 107,732 -148,132 0.00% 191,999
2018-03-16 2018-03-14 1.782 255,864 +161,598 0.00% 455,999
2018-03-15 2018-03-13 1.782 94,266 +26,933 0.00% 168,000
2018-03-14 2018-03-12 1.767 67,333 -148,132 0.00% 119,000
2018-03-13 2018-03-09 1.767 215,465 +215,465 0.00% 380,800
2018-03-12 2018-03-08 1.782 0 -228,931
2018-03-09 2018-03-07 1.738 228,931 +148,132 0.00% 397,799
2018-03-08 2018-03-06 1.752 80,799 -258,558 0.00% 141,599
2018-03-07 2018-03-05 1.752 339,357 +207,385 0.00% 594,720
2018-03-06 2018-03-02 1.738 131,972 -88,879 0.00% 229,320
2018-03-05 2018-03-01 1.812 220,851 -115,813 0.00% 400,187
2018-03-02 2018-02-28 1.842 336,664 -23,928 0.00% 620,125
2018-03-01 2018-02-27 1.857 360,592 +13,355 0.00% 669,600
2018-02-28 2018-02-26 1.857 347,237 +66,777 0.00% 644,801
2018-02-27 2018-02-23 1.872 280,460 +21,368 0.00% 524,999
2018-02-26 2018-02-22 1.857 259,092 -96,158 0.00% 481,120
2018-02-23 2018-02-21 1.857 355,250 -21,368 0.00% 659,680
2018-02-22 2018-02-20 1.857 376,618 +309,842 0.00% 699,360
2018-02-21 2018-02-15 1.857 66,776 +5,342 0.00% 123,999
2018-02-20 2018-02-13 1.917 61,434 +61,434 0.00% 117,760
2018-02-14 2018-02-12 1.917 0 -261,763
2018-02-13 2018-02-09 1.797 261,763 -37,395 0.00% 470,400
2018-02-12 2018-02-08 1.827 299,158 +58,763 0.00% 546,561
2018-02-09 2018-02-07 1.842 240,395 -307,170 0.00% 442,801
2018-02-08 2018-02-06 1.812 547,565 +240,394 0.01% 992,199
2018-02-07 2018-02-05 1.902 307,171 -98,829 0.00% 584,200
2018-02-06 2018-02-02 1.917 406,000 +138,895 0.00% 778,240
2018-02-05 2018-02-01 1.902 267,105 +13,355 0.00% 508,000
2018-02-02 2018-01-31 1.887 253,750 -224,368 0.00% 478,800
2018-02-01 2018-01-30 1.917 478,118 +50,750 0.00% 916,480
2018-01-31 2018-01-29 1.902 427,368 +93,487 0.00% 812,800
2018-01-30 2018-01-26 1.932 333,881 +106,842 0.00% 644,999
2018-01-29 2018-01-25 1.932 227,039 -40,066 0.00% 438,599
2018-01-26 2018-01-24 1.932 267,105 -173,618 0.00% 516,000
2018-01-25 2018-01-23 1.932 440,723 +227,039 0.00% 851,399
2018-01-24 2018-01-22 1.917 213,684 -53,421 0.00% 409,600
2018-01-23 2018-01-19 1.902 267,105 +133,552 0.00% 508,000
2018-01-22 2018-01-18 1.932 133,553 -160,263 0.00% 258,001
2018-01-19 2018-01-17 1.917 293,816 +154,921 0.00% 563,201
2018-01-18 2018-01-16 1.947 138,895 -8,013 0.00% 270,401
2018-01-17 2018-01-15 1.917 146,908 +13,355 0.00% 281,600
2018-01-16 2018-01-12 1.932 133,553 +53,421 0.00% 258,001
2018-01-15 2018-01-11 1.902 80,132 -106,842 0.00% 152,401
2018-01-12 2018-01-10 1.887 186,974 -157,592 0.00% 352,801
2018-01-11 2018-01-09 1.917 344,566 +130,882 0.00% 660,481
2018-01-10 2018-01-08 1.917 213,684 -80,132 0.00% 409,600
2018-01-09 2018-01-05 1.977 293,816 +293,816 0.00% 580,801
2018-01-08 2018-01-04 1.962 0 -357,921
2018-01-05 2018-01-03 1.947 357,921 +24,040 0.00% 696,800
2018-01-04 2018-01-02 1.932 333,881 -13,356 0.00% 644,999
2018-01-03 2017-12-29 1.947 347,237 +173,619 0.00% 676,001
2018-01-02 2017-12-28 1.947 173,618 +85,473 0.00% 337,999
2017-12-27 2017-12-21 1.947 88,145 +21,369 0.00% 171,601
2017-12-22 2017-12-20 1.947 66,776 -253,750 0.00% 129,999
2017-12-21 2017-12-19 1.947 320,526 +32,052 0.00% 624,000
2017-12-20 2017-12-18 1.947 288,474 +8,014 0.00% 561,601
2017-12-19 2017-12-15 1.947 280,460 +66,776 0.00% 545,999
2017-12-18 2017-12-14 1.932 213,684 -53,421 0.00% 412,800
2017-12-15 2017-12-13 1.917 267,105 +138,895 0.00% 512,000
2017-12-14 2017-12-12 1.917 128,210 -18,698 0.00% 245,759
2017-12-13 2017-12-11 1.932 146,908 +40,066 0.00% 283,800
2017-12-12 2017-12-08 1.932 106,842 +106,842 0.00% 206,400
2017-12-11 2017-12-07 1.902 0 -240,395
2017-12-08 2017-12-06 1.872 240,395 +120,198 0.00% 450,001
2017-12-07 2017-12-05 1.842 120,197 -13,356 0.00% 221,399
2017-12-06 2017-12-04 1.827 133,553 +69,448 0.00% 244,001
2017-12-05 2017-12-01 1.872 64,105 -173,619 0.00% 120,000
2017-12-04 2017-11-30 1.827 237,724 +16,027 0.00% 434,321
2017-12-01 2017-11-29 1.932 221,697 -93,487 0.00% 428,280
2017-11-30 2017-11-28 1.947 315,184 +213,684 0.00% 613,600
2017-11-29 2017-11-27 1.977 101,500 -45,408 0.00% 200,640
2017-11-28 2017-11-24 2.082 146,908 -53,421 0.00% 305,800
2017-11-27 2017-11-23 1.872 200,329 -117,526 0.00% 375,000
2017-11-24 2017-11-22 1.872 317,855 +317,855 0.00% 595,000
2017-11-23 2017-11-21 1.902 0 -240,395
2017-11-22 2017-11-20 1.902 240,395 +32,053 0.00% 457,201
2017-11-21 2017-11-17 1.902 208,342 +160,263 0.00% 396,240
2017-11-20 2017-11-16 1.917 48,079 +26,711 0.00% 92,160
2017-11-17 2017-11-15 1.917 21,368 -165,606 0.00% 40,959
2017-11-16 2017-11-14 1.917 186,974 +13,356 0.00% 358,401
2017-11-14 2017-11-10 1.947 173,618 +53,421 0.00% 337,999
2017-11-13 2017-11-09 1.947 120,197 +106,842 0.00% 233,999
2017-11-10 2017-11-08 1.947 13,355 -66,777 0.00% 26,000
2017-11-09 2017-11-07 1.932 80,132 -32,052 0.00% 154,801
2017-11-08 2017-11-06 1.902 112,184 -208,342 0.00% 213,360
2017-11-07 2017-11-03 1.917 320,526 +58,763 0.00% 614,400
2017-11-06 2017-11-02 1.947 261,763 +32,053 0.00% 509,600
2017-11-03 2017-11-01 1.932 229,710 -10,685 0.00% 443,759
2017-11-02 2017-10-31 1.947 240,395 -58,763 0.00% 468,001
2017-11-01 2017-10-30 1.977 299,158 +85,474 0.00% 591,361
2017-10-31 2017-10-27 1.977 213,684 +125,539 0.00% 422,400
2017-10-30 2017-10-26 2.022 88,145 -267,105 0.00% 178,201
2017-10-27 2017-10-25 1.962 355,250 +53,421 0.00% 696,920
2017-10-26 2017-10-24 1.947 301,829 +186,974 0.00% 587,600
2017-10-25 2017-10-23 1.962 114,855 +114,855 0.00% 225,320
2017-10-24 2017-10-20 2.022 0 -74,789
2017-10-23 2017-10-19 1.902 74,789 +74,789 0.00% 142,239
2017-10-20 2017-10-18 1.947 0 -88,145
2017-10-19 2017-10-17 1.902 88,145 -74,789 0.00% 167,641
2017-10-18 2017-10-16 1.917 162,934 -24,040 0.00% 312,320
2017-10-17 2017-10-13 1.917 186,974 +186,974 0.00% 358,401
2017-10-16 2017-10-12 1.887 0 -253,750
2017-10-13 2017-10-11 1.872 253,750 +253,750 0.00% 475,000
2017-10-12 2017-10-10 1.827 0 -66,776
2017-10-11 2017-10-09 1.797 66,776 -208,342 0.00% 120,000
2017-10-10 2017-10-06 1.782 275,118 +216,355 0.00% 490,280
2017-10-06 2017-10-03 1.782 58,763 +26,710 0.00% 104,720
2017-09-28 2017-09-26 1.857 32,053 -184,302 0.00% 59,521
2017-09-27 2017-09-25 1.887 216,355 +98,829 0.00% 408,240
2017-09-26 2017-09-22 1.962 117,526 +18,697 0.00% 230,560
2017-09-25 2017-09-21 2.067 98,829 -224,368 0.00% 204,240
2017-09-22 2017-09-20 2.112 323,197 +136,223 0.00% 682,440
2017-09-21 2017-09-19 2.127 186,974 -13,355 0.00% 397,601
2017-09-20 2017-09-18 2.127 200,329 +82,803 0.00% 426,000
2017-09-19 2017-09-15 2.127 117,526 -144,237 0.00% 249,919
2017-09-18 2017-09-14 2.141 261,763 -50,750 0.00% 560,560
2017-09-15 2017-09-13 2.156 312,513 +82,803 0.00% 673,920
2017-09-14 2017-09-12 2.216 229,710 -64,106 0.00% 509,119
2017-09-12 2017-09-08 2.141 293,816 +80,132 0.00% 629,201
2017-09-11 2017-09-07 2.171 213,684 +125,539 0.00% 464,000
2017-09-08 2017-09-06 2.186 88,145 -138,894 0.00% 192,721
2017-09-07 2017-09-05 2.156 227,039 +74,789 0.00% 489,599
2017-09-06 2017-09-04 2.171 152,250 +152,250 0.00% 330,600
2017-09-05 2017-09-01 2.141 0 -200,329
2017-09-04 2017-08-31 2.141 200,329 +93,487 0.00% 429,000
2017-09-01 2017-08-30 2.097 106,842 +53,421 0.00% 224,000
2017-08-31 2017-08-29 2.037 53,421 -235,053 0.00% 108,800
2017-08-30 2017-08-28 2.007 288,474 +122,869 0.00% 578,881
2017-08-29 2017-08-25 2.022 165,605 +18,697 0.00% 334,800
2017-08-28 2017-08-24 2.022 146,908 -122,868 0.00% 297,000
2017-08-25 2017-08-22 2.007 269,776 +21,368 0.00% 541,360
2017-08-24 2017-08-21 2.007 248,408 +8,013 0.00% 498,480
2017-08-22 2017-08-18 2.007 240,395 +186,974 0.00% 482,401
2017-08-21 2017-08-17 2.141 53,421 +13,355 0.00% 114,400
2017-08-18 2017-08-16 2.141 40,066 -112,184 0.00% 85,801
2017-08-17 2017-08-15 2.127 152,250 -133,552 0.00% 323,760
2017-08-16 2017-08-14 2.097 285,802 +96,157 0.00% 599,199
2017-08-15 2017-08-11 2.112 189,645 +157,592 0.00% 400,441
2017-08-14 2017-08-10 2.171 32,053 -277,789 0.00% 69,601
2017-08-11 2017-08-09 2.141 309,842 -90,816 0.00% 663,520
2017-08-10 2017-08-08 2.186 400,658 +66,777 0.00% 876,001
2017-08-09 2017-08-07 2.231 333,881 -130,882 0.00% 744,999
2017-08-08 2017-08-04 2.231 464,763 +88,145 0.00% 1,037,040
2017-08-07 2017-08-03 2.306 376,618 -130,882 0.00% 868,560
2017-08-04 2017-08-02 2.306 507,500 +256,421 0.01% 1,170,401
2017-08-03 2017-08-01 2.306 251,079 -26,710 0.00% 579,040
2017-08-02 2017-07-31 2.321 277,789 +61,434 0.00% 644,799
2017-08-01 2017-07-28 2.336 216,355 +80,131 0.00% 505,440
2017-07-31 2017-07-27 2.366 136,224 -138,894 0.00% 322,321
2017-07-28 2017-07-26 2.411 275,118 +66,776 0.00% 663,319
2017-07-27 2017-07-25 2.441 208,342 +112,184 0.00% 508,560
2017-07-26 2017-07-24 2.456 96,158 -114,855 0.00% 236,160
2017-07-25 2017-07-21 2.456 211,013 -29,382 0.00% 518,240
2017-07-24 2017-07-20 2.456 240,395 +66,777 0.00% 590,401
2017-07-21 2017-07-19 2.471 173,618 -152,250 0.00% 428,999
2017-07-11 2017-07-07 2.276 325,868 +45,408 0.00% 741,759
2017-07-10 2017-07-06 2.261 280,460 +8,013 0.00% 634,199
2017-07-07 2017-07-05 2.276 272,447 +32,052 0.00% 620,160
2017-07-06 2017-07-04 2.306 240,395 +18,698 0.00% 554,401
2017-07-05 2017-07-03 2.366 221,697 -299,158 0.00% 524,559
2017-07-04 2017-06-30 2.336 520,855 +315,184 0.01% 1,216,800
2017-07-03 2017-06-29 2.426 205,671 +21,368 0.00% 498,960
2017-06-29 2017-06-27 2.561 184,303 +120,198 0.00% 471,961
2017-06-19 2017-06-15 2.456 64,105 -205,671 0.00% 157,439
2017-06-16 2017-06-14 2.426 269,776 +56,092 0.00% 654,480
2017-06-15 2017-06-13 2.486 213,684 +122,868 0.00% 531,200
2017-06-14 2017-06-12 2.456 90,816 -114,855 0.00% 223,041
2017-06-08 2017-06-06 2.381 205,671 -37,395 0.00% 489,720
2017-06-07 2017-06-05 2.471 243,066 +42,737 0.00% 600,601
2017-06-05 2017-06-01 2.396 200,329 -21,368 0.00% 480,000
2017-06-01 2017-05-29 2.426 221,697 +149,579 0.00% 537,839
2017-05-31 2017-05-26 2.426 72,118 -219,027 0.00% 174,959
2017-05-29 2017-05-25 2.366 291,145 +29,382 0.00% 688,881
2017-05-26 2017-05-24 2.351 261,763 -29,382 0.00% 615,440
2017-05-25 2017-05-23 2.306 291,145 +13,356 0.00% 671,441
2017-05-10 2017-05-08 2.276 277,789 +122,868 0.00% 632,319
2017-05-09 2017-05-05 2.306 154,921 -18,697 0.00% 357,280
2017-05-08 2017-05-04 2.441 173,618 -152,250 0.00% 423,799
2017-05-05 2017-05-02 2.576 325,868 +194,986 0.00% 839,359
2017-04-28 2017-04-26 2.516 130,882 -109,513 0.00% 329,281
2017-04-27 2017-04-25 2.381 240,395 -82,802 0.00% 572,401
2017-04-21 2017-04-19 2.216 323,197 -50,750 0.00% 716,320
2017-04-20 2017-04-18 2.186 373,947 +2,671 0.00% 817,600
2017-04-19 2017-04-13 2.246 371,276 +208,342 0.00% 834,000
2017-04-18 2017-04-12 2.261 162,934 -307,171 0.00% 368,440
2017-04-13 2017-04-11 2.261 470,105 +328,539 0.00% 1,063,040
2017-04-12 2017-04-10 2.261 141,566 -61,434 0.00% 320,121
2017-04-11 2017-04-07 2.276 203,000 +136,224 0.00% 462,080
2017-03-28 2017-03-24 2.276 66,776 -66,777 0.00% 151,999
2017-03-27 2017-03-23 2.291 133,553 -245,736 0.00% 306,001
2017-03-24 2017-03-22 2.306 379,289 +192,315 0.00% 874,719
2017-03-23 2017-03-21 2.336 186,974 -34,723 0.00% 436,801
2017-03-22 2017-03-20 2.306 221,697 -125,540 0.00% 511,279
2017-03-21 2017-03-17 2.261 347,237 +56,092 0.00% 785,201
2017-03-20 2017-03-16 2.291 291,145 -48,078 0.00% 667,081
2017-03-15 2017-03-13 2.351 339,223 +96,157 0.00% 797,559
2017-03-13 2017-03-09 2.366 243,066 +42,737 0.00% 575,121
2017-03-08 2017-03-06 2.606 200,329 -24,039 0.00% 522,000
2017-03-07 2017-03-03 2.576 224,368 -109,513 0.00% 577,919
2017-03-06 2017-03-02 2.606 333,881 +221,697 0.00% 869,999
2017-03-03 2017-03-01 2.591 112,184 -109,513 0.00% 290,640
2017-03-02 2017-02-28 2.561 221,697 +53,421 0.00% 567,719
2017-03-01 2017-02-27 2.561 168,276 +104,171 0.00% 430,919
2017-02-23 2017-02-21 1.902 64,105 -133,553 0.00% 121,920
2017-02-15 2017-02-13 1.917 197,658 +128,211 0.00% 378,880
2017-02-14 2017-02-10 1.932 69,447 -280,461 0.00% 134,159
2017-02-13 2017-02-09 1.872 349,908 -37,394 0.00% 655,001
2017-02-10 2017-02-08 1.752 387,302 +333,881 0.00% 678,599
2017-02-09 2017-02-07 1.692 53,421 -267,105 0.00% 90,400
2017-02-08 2017-02-06 1.662 320,526 +304,500 0.00% 532,800
2017-02-07 2017-02-03 1.647 16,026 -237,724 0.00% 26,399
2017-02-06 2017-02-02 1.692 253,750 +93,487 0.00% 429,400
2017-02-03 2017-02-01 1.677 160,263 +146,908 0.00% 268,800
2017-02-02 2017-01-27 1.737 13,355 -53,421 0.00% 23,200
2017-02-01 2017-01-25 1.692 66,776 -130,882 0.00% 113,000
2017-01-26 2017-01-24 1.692 197,658 -8,013 0.00% 334,480
2017-01-25 2017-01-23 1.707 205,671 -104,171 0.00% 351,120
2017-01-23 2017-01-19 1.767 309,842 +130,882 0.00% 547,520
2017-01-20 2017-01-18 1.827 178,960 -170,948 0.00% 326,959
2017-01-19 2017-01-17 1.917 349,908 +66,777 0.00% 670,721
2017-01-11 2017-01-09 1.932 283,131 +69,447 0.00% 546,959
2017-01-10 2017-01-06 1.947 213,684 -58,763 0.00% 416,000
2017-01-09 2017-01-05 1.992 272,447 -13,355 0.00% 542,640
2017-01-06 2017-01-04 1.992 285,802 -16,027 0.00% 569,239
2017-01-05 2017-01-03 1.887 301,829 +34,724 0.00% 569,520
2017-01-04 2016-12-30 1.707 267,105 +66,776 0.00% 456,000
2017-01-03 2016-12-29 1.782 200,329 +69,447 0.00% 357,000
2016-12-30 2016-12-28 1.662 130,882 -66,776 0.00% 217,561
2016-12-29 2016-12-23 1.887 197,658 +26,711 0.00% 372,960
2016-12-28 2016-12-22 2.007 170,947 +170,947 0.00% 343,039
2016-12-23 2016-12-21 1.737 0 -293,816
2016-12-22 2016-12-20 1.527 293,816 +267,105 0.00% 448,801
2016-12-21 2016-12-19 1.602 26,711 +26,711 0.00% 42,801
2016-12-20 2016-12-16 1.662 0 -26,711
2016-12-19 2016-12-15 1.662 26,711 -240,394 0.00% 44,401
2016-12-16 2016-12-14 1.677 267,105 +213,684 0.00% 448,000
2016-12-15 2016-12-13 1.527 53,421 -293,816 0.00% 81,600
2016-12-14 2016-12-12 1.737 347,237 +267,105 0.00% 603,201
2016-12-13 2016-12-09 1.737 80,132 -106,842 0.00% 139,201
2016-12-12 2016-12-08 1.707 186,974 -106,842 0.00% 319,201
2016-12-09 2016-12-07 1.587 293,816 +106,842 0.00% 466,401
2016-12-07 2016-12-05 149.305 186,974 +185,104 0.00% 27,916,063
2016-12-06 2016-12-02 142.715 1,870 +267 0.00% 266,878
2016-11-29 2016-11-25 143.764 1,603 +267 0.00% 230,453
2016-11-24 2016-11-22 142.715 1,336 +268 0.00% 190,668
2016-11-23 2016-11-21 142.715 1,068 +267 0.00% 152,420
2016-11-14 2016-11-10 145.261 801 -267 0.00% 116,354
2016-11-10 2016-11-08 142.566 1,068 -1,603 0.00% 152,260
2016-11-03 2016-11-01 143.764 2,671 -1,603 0.00% 383,993
2016-10-31 2016-10-27 144.512 4,274 +802 0.00% 617,646
2016-10-27 2016-10-25 144.512 3,472 +267 0.00% 501,747
2016-10-03 2016-09-29 146.609 3,205 -1,603 0.00% 469,882
2016-09-29 2016-09-27 147.957 4,808 +267 0.00% 711,376
2016-09-22 2016-09-20 140.918 4,541 +1,603 0.00% 639,910
2016-08-19 2016-08-17 152.749 2,938 -1,336 0.00% 448,776
2016-08-08 2016-08-04 130.136 4,274 +1,336 0.00% 556,201
2016-08-05 2016-08-03 127.291 2,938 +534 0.00% 373,980
2016-07-29 2016-07-27 135.527 2,404 -267 0.00% 325,807
2016-07-28 2016-07-26 131.783 2,671 +801 0.00% 351,993
2016-07-21 2016-07-19 93.446 1,870 -3,205 0.00% 174,745
2016-07-07 2016-07-05 94.944 5,075 -2,137 0.01% 481,840
2016-06-29 2016-06-27 92.847 7,212 +2,137 0.01% 669,615
2016-05-31 2016-05-27 77.872 5,075 +1,336 0.01% 395,200
2016-05-30 2016-05-26 76.674 3,739 +1,602 0.00% 286,684
2016-05-23 2016-05-19 96.591 2,137 -2,137 0.00% 206,415
2016-05-19 2016-05-17 101.833 4,274 +802 0.00% 435,232
2016-05-16 2016-05-12 73.080 3,472 -3,740 0.00% 253,733
2016-05-13 2016-05-11 87.157 7,212 +267 0.01% 628,574
2016-05-10 2016-05-06 53.163 6,945 +6,945 0.01% 369,214
2016-05-04 2016-04-29 57.805 0 -8,280
2016-05-03 2016-04-28 54.361 8,280 -2,404 0.01% 450,106
2016-04-29 2016-04-27 57.805 10,684 +5,609 0.01% 617,588
2016-04-28 2016-04-26 53.163 5,075 -2,671 0.01% 269,800
2016-04-27 2016-04-25 49.718 7,746 +1,068 0.01% 385,118
2016-04-25 2016-04-21 38.636 6,678 +6,678 0.01% 258,014
2016-04-22 2016-04-20 28.753 0 -1,870
2016-04-21 2016-04-19 25.159 1,870 +1,870 0.00% 47,047
2016-04-20 2016-04-18 24.260 0 -13,355
2016-04-19 2016-04-15 25.159 13,355 +8,013 0.01% 335,994
2016-04-15 2016-04-13 15.874 5,342 +5,342 0.01% 84,798
2016-04-14 2016-04-12 15.724 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top