History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2025-10-13 | 2025-10-09 | 0.038 | 68,000 | +0 | 0.00% | 2,584 |
| 2025-10-10 | 2025-10-08 | 0.038 | 68,000 | +0 | 0.00% | 2,584 |
| 2025-10-09 | 2025-10-06 | 0.038 | 68,000 | +0 | 0.00% | 2,584 |
| 2025-10-08 | 2025-10-03 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2025-10-06 | 2025-10-02 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2025-10-03 | 2025-09-30 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2025-10-02 | 2025-09-29 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2025-09-30 | 2025-09-26 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2025-09-29 | 2025-09-25 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2025-09-26 | 2025-09-24 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2025-09-25 | 2025-09-23 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2025-09-24 | 2025-09-22 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2025-09-23 | 2025-09-19 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2025-09-22 | 2025-09-18 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2025-09-19 | 2025-09-17 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2025-09-18 | 2025-09-16 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2025-09-17 | 2025-09-15 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2025-09-16 | 2025-09-12 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2025-09-15 | 2025-09-11 | 0.038 | 68,000 | +0 | 0.00% | 2,584 |
| 2025-09-12 | 2025-09-10 | 0.038 | 68,000 | +0 | 0.00% | 2,584 |
| 2025-09-11 | 2025-09-09 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2025-09-10 | 2025-09-08 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2025-09-09 | 2025-09-05 | 0.038 | 68,000 | +0 | 0.00% | 2,584 |
| 2025-09-08 | 2025-09-04 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2025-09-05 | 2025-09-03 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2025-09-04 | 2025-09-02 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2025-09-03 | 2025-09-01 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2025-09-02 | 2025-08-29 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2025-09-01 | 2025-08-28 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2025-08-29 | 2025-08-27 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2025-08-28 | 2025-08-26 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2025-08-27 | 2025-08-25 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2025-08-26 | 2025-08-22 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2025-08-25 | 2025-08-21 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-08-22 | 2025-08-20 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2025-08-21 | 2025-08-19 | 0.038 | 68,000 | +0 | 0.00% | 2,584 |
| 2025-08-20 | 2025-08-18 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2025-08-19 | 2025-08-15 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2025-08-18 | 2025-08-14 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2025-08-15 | 2025-08-13 | 0.038 | 68,000 | +0 | 0.00% | 2,584 |
| 2025-08-14 | 2025-08-12 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2025-08-13 | 2025-08-11 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2025-08-12 | 2025-08-08 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2025-08-11 | 2025-08-07 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2025-08-08 | 2025-08-06 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2025-08-07 | 2025-08-05 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-08-06 | 2025-08-04 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2025-08-05 | 2025-08-01 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-08-04 | 2025-07-31 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-08-01 | 2025-07-30 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-07-31 | 2025-07-29 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-07-30 | 2025-07-28 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-07-29 | 2025-07-25 | 0.031 | 68,000 | +0 | 0.00% | 2,108 |
| 2025-07-28 | 2025-07-24 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-07-25 | 2025-07-23 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-07-24 | 2025-07-22 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-07-23 | 2025-07-21 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-07-22 | 2025-07-18 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-07-21 | 2025-07-17 | 0.032 | 68,000 | +0 | 0.00% | 2,176 |
| 2025-07-18 | 2025-07-16 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-07-17 | 2025-07-15 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-07-16 | 2025-07-14 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-07-15 | 2025-07-11 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-07-14 | 2025-07-10 | 0.032 | 68,000 | +0 | 0.00% | 2,176 |
| 2025-07-11 | 2025-07-09 | 0.032 | 68,000 | +0 | 0.00% | 2,176 |
| 2025-07-10 | 2025-07-08 | 0.031 | 68,000 | +0 | 0.00% | 2,108 |
| 2025-07-09 | 2025-07-07 | 0.032 | 68,000 | +0 | 0.00% | 2,176 |
| 2025-07-08 | 2025-07-04 | 0.032 | 68,000 | +0 | 0.00% | 2,176 |
| 2025-07-07 | 2025-07-03 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-07-04 | 2025-07-02 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-07-03 | 2025-06-30 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-07-02 | 2025-06-27 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-06-30 | 2025-06-26 | 0.032 | 68,000 | +0 | 0.00% | 2,176 |
| 2025-06-27 | 2025-06-25 | 0.032 | 68,000 | +0 | 0.00% | 2,176 |
| 2025-06-26 | 2025-06-24 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-06-25 | 2025-06-23 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-06-24 | 2025-06-20 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-06-23 | 2025-06-19 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2025-06-20 | 2025-06-18 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2025-06-19 | 2025-06-17 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2025-06-18 | 2025-06-16 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2025-06-17 | 2025-06-13 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2025-06-16 | 2025-06-12 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-06-13 | 2025-06-11 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-06-12 | 2025-06-10 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-06-11 | 2025-06-09 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-06-10 | 2025-06-06 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-06-09 | 2025-06-05 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-06-06 | 2025-06-04 | 0.032 | 68,000 | +0 | 0.00% | 2,176 |
| 2025-06-05 | 2025-06-03 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-06-04 | 2025-06-02 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-06-03 | 2025-05-30 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-06-02 | 2025-05-29 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-05-30 | 2025-05-28 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-05-29 | 2025-05-27 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-05-28 | 2025-05-26 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-05-27 | 2025-05-23 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-05-26 | 2025-05-22 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-05-23 | 2025-05-21 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-05-22 | 2025-05-20 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-05-21 | 2025-05-19 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-05-20 | 2025-05-16 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-05-19 | 2025-05-15 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-05-16 | 2025-05-14 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-05-15 | 2025-05-13 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-05-14 | 2025-05-12 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-05-13 | 2025-05-09 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-05-12 | 2025-05-08 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-05-09 | 2025-05-07 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-05-08 | 2025-05-06 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-05-07 | 2025-05-02 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-05-06 | 2025-04-30 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-05-02 | 2025-04-29 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-04-30 | 2025-04-28 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-04-29 | 2025-04-25 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-04-28 | 2025-04-24 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-04-25 | 2025-04-23 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-04-24 | 2025-04-22 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-04-23 | 2025-04-17 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-04-22 | 2025-04-16 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-04-17 | 2025-04-15 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-04-16 | 2025-04-14 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-04-15 | 2025-04-11 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2025-04-14 | 2025-04-10 | 0.033 | 68,000 | +0 | 0.00% | 2,244 |
| 2025-04-11 | 2025-04-09 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2025-04-10 | 2025-04-08 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-04-09 | 2025-04-07 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-04-08 | 2025-04-03 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2025-04-07 | 2025-04-02 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-04-03 | 2025-04-01 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-04-02 | 2025-03-31 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-04-01 | 2025-03-28 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2025-03-31 | 2025-03-27 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-03-28 | 2025-03-26 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2025-03-27 | 2025-03-25 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2025-03-26 | 2025-03-24 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2025-03-25 | 2025-03-21 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2025-03-24 | 2025-03-20 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2025-03-21 | 2025-03-19 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2025-03-20 | 2025-03-18 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-03-19 | 2025-03-17 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2025-03-18 | 2025-03-14 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2025-03-17 | 2025-03-13 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-03-14 | 2025-03-12 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2025-03-13 | 2025-03-11 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2025-03-12 | 2025-03-10 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2025-03-11 | 2025-03-07 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2025-03-10 | 2025-03-06 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2025-03-07 | 2025-03-05 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2025-03-06 | 2025-03-04 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2025-03-05 | 2025-03-03 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2025-03-04 | 2025-02-28 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2025-03-03 | 2025-02-27 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2025-02-28 | 2025-02-26 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2025-02-27 | 2025-02-25 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2025-02-26 | 2025-02-24 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2025-02-25 | 2025-02-21 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2025-02-24 | 2025-02-20 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-02-21 | 2025-02-19 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2025-02-20 | 2025-02-18 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2025-02-19 | 2025-02-17 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2025-02-18 | 2025-02-14 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2025-02-17 | 2025-02-13 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2025-02-14 | 2025-02-12 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2025-02-13 | 2025-02-11 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2025-02-12 | 2025-02-10 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2025-02-11 | 2025-02-07 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2025-02-10 | 2025-02-06 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2025-02-07 | 2025-02-05 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2025-02-06 | 2025-02-04 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2025-02-05 | 2025-02-03 | 0.038 | 68,000 | +0 | 0.00% | 2,584 |
| 2025-02-04 | 2025-01-28 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2025-02-03 | 2025-01-24 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2025-01-27 | 2025-01-23 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2025-01-24 | 2025-01-22 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2025-01-23 | 2025-01-21 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2025-01-22 | 2025-01-20 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2025-01-21 | 2025-01-17 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2025-01-20 | 2025-01-16 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2025-01-17 | 2025-01-15 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2025-01-16 | 2025-01-14 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2025-01-15 | 2025-01-13 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-01-14 | 2025-01-10 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-01-13 | 2025-01-09 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2025-01-10 | 2025-01-08 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2025-01-09 | 2025-01-07 | 0.034 | 68,000 | +0 | 0.00% | 2,312 |
| 2025-01-08 | 2025-01-06 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2025-01-07 | 2025-01-03 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2025-01-06 | 2025-01-02 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2025-01-03 | 2024-12-31 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2025-01-02 | 2024-12-27 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-12-30 | 2024-12-24 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-12-27 | 2024-12-20 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-12-23 | 2024-12-19 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2024-12-20 | 2024-12-18 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-12-19 | 2024-12-17 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2024-12-18 | 2024-12-16 | 0.038 | 68,000 | +0 | 0.00% | 2,584 |
| 2024-12-17 | 2024-12-13 | 0.038 | 68,000 | +0 | 0.00% | 2,584 |
| 2024-12-16 | 2024-12-12 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-12-13 | 2024-12-11 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-12-12 | 2024-12-10 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-12-11 | 2024-12-09 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2024-12-10 | 2024-12-06 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2024-12-09 | 2024-12-05 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2024-12-06 | 2024-12-04 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2024-12-05 | 2024-12-03 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2024-12-04 | 2024-12-02 | 0.038 | 68,000 | +0 | 0.00% | 2,584 |
| 2024-12-03 | 2024-11-29 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-12-02 | 2024-11-28 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-11-29 | 2024-11-27 | 0.038 | 68,000 | +0 | 0.00% | 2,584 |
| 2024-11-28 | 2024-11-26 | 0.038 | 68,000 | +0 | 0.00% | 2,584 |
| 2024-11-27 | 2024-11-25 | 0.038 | 68,000 | +0 | 0.00% | 2,584 |
| 2024-11-26 | 2024-11-22 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2024-11-25 | 2024-11-21 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-11-22 | 2024-11-20 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2024-11-21 | 2024-11-19 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2024-11-20 | 2024-11-18 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2024-11-19 | 2024-11-15 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-11-18 | 2024-11-14 | 0.038 | 68,000 | +0 | 0.00% | 2,584 |
| 2024-11-15 | 2024-11-13 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-11-14 | 2024-11-12 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-11-13 | 2024-11-11 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2024-11-12 | 2024-11-08 | 0.041 | 68,000 | +0 | 0.00% | 2,788 |
| 2024-11-11 | 2024-11-07 | 0.041 | 68,000 | +0 | 0.00% | 2,788 |
| 2024-11-08 | 2024-11-06 | 0.041 | 68,000 | +0 | 0.00% | 2,788 |
| 2024-11-07 | 2024-11-05 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2024-11-06 | 2024-11-04 | 0.041 | 68,000 | +0 | 0.00% | 2,788 |
| 2024-11-05 | 2024-11-01 | 0.041 | 68,000 | +0 | 0.00% | 2,788 |
| 2024-11-04 | 2024-10-31 | 0.041 | 68,000 | +0 | 0.00% | 2,788 |
| 2024-11-01 | 2024-10-30 | 0.041 | 68,000 | +0 | 0.00% | 2,788 |
| 2024-10-31 | 2024-10-29 | 0.041 | 68,000 | +0 | 0.00% | 2,788 |
| 2024-10-30 | 2024-10-28 | 0.041 | 68,000 | +0 | 0.00% | 2,788 |
| 2024-10-29 | 2024-10-25 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-10-28 | 2024-10-24 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-10-25 | 2024-10-23 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-10-24 | 2024-10-22 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-10-23 | 2024-10-21 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-10-22 | 2024-10-18 | 0.046 | 68,000 | +0 | 0.00% | 3,128 |
| 2024-10-21 | 2024-10-17 | 0.046 | 68,000 | +0 | 0.00% | 3,128 |
| 2024-10-18 | 2024-10-16 | 0.046 | 68,000 | +0 | 0.00% | 3,128 |
| 2024-10-17 | 2024-10-15 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-10-16 | 2024-10-14 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-10-15 | 2024-10-10 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-10-14 | 2024-10-09 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-10-10 | 2024-10-08 | 0.047 | 68,000 | +0 | 0.00% | 3,196 |
| 2024-10-09 | 2024-10-07 | 0.053 | 68,000 | +0 | 0.00% | 3,604 |
| 2024-10-08 | 2024-10-04 | 0.050 | 68,000 | +0 | 0.00% | 3,400 |
| 2024-10-07 | 2024-10-03 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-10-04 | 2024-10-02 | 0.041 | 68,000 | +0 | 0.00% | 2,788 |
| 2024-10-03 | 2024-09-30 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-10-02 | 2024-09-27 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2024-09-30 | 2024-09-26 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2024-09-27 | 2024-09-25 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-09-26 | 2024-09-24 | 0.038 | 68,000 | +0 | 0.00% | 2,584 |
| 2024-09-25 | 2024-09-23 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-09-24 | 2024-09-20 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-09-23 | 2024-09-19 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2024-09-20 | 2024-09-17 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2024-09-19 | 2024-09-16 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2024-09-17 | 2024-09-13 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2024-09-16 | 2024-09-12 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2024-09-13 | 2024-09-11 | 0.038 | 68,000 | +0 | 0.00% | 2,584 |
| 2024-09-12 | 2024-09-10 | 0.038 | 68,000 | +0 | 0.00% | 2,584 |
| 2024-09-11 | 2024-09-09 | 0.038 | 68,000 | +0 | 0.00% | 2,584 |
| 2024-09-10 | 2024-09-05 | 0.038 | 68,000 | +0 | 0.00% | 2,584 |
| 2024-09-09 | 2024-09-04 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-09-05 | 2024-09-03 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-09-04 | 2024-09-02 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-09-03 | 2024-08-30 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-09-02 | 2024-08-29 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-08-30 | 2024-08-28 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-08-29 | 2024-08-27 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-08-28 | 2024-08-26 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2024-08-27 | 2024-08-23 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-08-26 | 2024-08-22 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-08-23 | 2024-08-21 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-08-22 | 2024-08-20 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-08-21 | 2024-08-19 | 0.035 | 68,000 | +0 | 0.00% | 2,380 |
| 2024-08-20 | 2024-08-16 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-08-19 | 2024-08-15 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-08-16 | 2024-08-14 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-08-15 | 2024-08-13 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-08-14 | 2024-08-12 | 0.038 | 68,000 | +0 | 0.00% | 2,584 |
| 2024-08-13 | 2024-08-09 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-08-12 | 2024-08-08 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2024-08-09 | 2024-08-07 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2024-08-08 | 2024-08-06 | 0.036 | 68,000 | +0 | 0.00% | 2,448 |
| 2024-08-07 | 2024-08-05 | 0.037 | 68,000 | +0 | 0.00% | 2,516 |
| 2024-08-06 | 2024-08-02 | 0.038 | 68,000 | +0 | 0.00% | 2,584 |
| 2024-08-05 | 2024-08-01 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-08-02 | 2024-07-31 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-08-01 | 2024-07-30 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2024-07-31 | 2024-07-29 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2024-07-30 | 2024-07-26 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-07-29 | 2024-07-25 | 0.039 | 68,000 | +0 | 0.00% | 2,652 |
| 2024-07-26 | 2024-07-24 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-07-25 | 2024-07-23 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-07-24 | 2024-07-22 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-07-23 | 2024-07-19 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-07-22 | 2024-07-18 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-07-19 | 2024-07-17 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-07-18 | 2024-07-16 | 0.041 | 68,000 | +0 | 0.00% | 2,788 |
| 2024-07-17 | 2024-07-15 | 0.041 | 68,000 | +0 | 0.00% | 2,788 |
| 2024-07-16 | 2024-07-12 | 0.041 | 68,000 | +0 | 0.00% | 2,788 |
| 2024-07-15 | 2024-07-11 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-07-12 | 2024-07-10 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-07-11 | 2024-07-09 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-07-10 | 2024-07-08 | 0.041 | 68,000 | +0 | 0.00% | 2,788 |
| 2024-07-09 | 2024-07-05 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-07-08 | 2024-07-04 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-07-05 | 2024-07-03 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-07-04 | 2024-07-02 | 0.040 | 68,000 | +0 | 0.00% | 2,720 |
| 2024-07-03 | 2024-06-28 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-07-02 | 2024-06-27 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-06-28 | 2024-06-26 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-06-27 | 2024-06-25 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-06-26 | 2024-06-24 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-06-25 | 2024-06-21 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-06-24 | 2024-06-20 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-06-21 | 2024-06-19 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-06-20 | 2024-06-18 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-06-19 | 2024-06-17 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-06-18 | 2024-06-14 | 0.048 | 68,000 | +0 | 0.00% | 3,264 |
| 2024-06-17 | 2024-06-13 | 0.047 | 68,000 | +0 | 0.00% | 3,196 |
| 2024-06-14 | 2024-06-12 | 0.046 | 68,000 | +0 | 0.00% | 3,128 |
| 2024-06-13 | 2024-06-11 | 0.048 | 68,000 | +0 | 0.00% | 3,264 |
| 2024-06-12 | 2024-06-07 | 0.047 | 68,000 | +0 | 0.00% | 3,196 |
| 2024-06-11 | 2024-06-06 | 0.046 | 68,000 | +0 | 0.00% | 3,128 |
| 2024-06-07 | 2024-06-05 | 0.046 | 68,000 | +0 | 0.00% | 3,128 |
| 2024-06-06 | 2024-06-04 | 0.046 | 68,000 | +0 | 0.00% | 3,128 |
| 2024-06-05 | 2024-06-03 | 0.048 | 68,000 | +0 | 0.00% | 3,264 |
| 2024-06-04 | 2024-05-31 | 0.046 | 68,000 | +0 | 0.00% | 3,128 |
| 2024-06-03 | 2024-05-30 | 0.046 | 68,000 | +0 | 0.00% | 3,128 |
| 2024-05-31 | 2024-05-29 | 0.046 | 68,000 | +0 | 0.00% | 3,128 |
| 2024-05-30 | 2024-05-28 | 0.047 | 68,000 | +0 | 0.00% | 3,196 |
| 2024-05-29 | 2024-05-27 | 0.047 | 68,000 | +0 | 0.00% | 3,196 |
| 2024-05-28 | 2024-05-24 | 0.047 | 68,000 | +0 | 0.00% | 3,196 |
| 2024-05-27 | 2024-05-23 | 0.047 | 68,000 | +0 | 0.00% | 3,196 |
| 2024-05-24 | 2024-05-22 | 0.046 | 68,000 | +0 | 0.00% | 3,128 |
| 2024-05-23 | 2024-05-21 | 0.046 | 68,000 | +0 | 0.00% | 3,128 |
| 2024-05-22 | 2024-05-20 | 0.046 | 68,000 | +0 | 0.00% | 3,128 |
| 2024-05-21 | 2024-05-17 | 0.046 | 68,000 | +0 | 0.00% | 3,128 |
| 2024-05-20 | 2024-05-16 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2024-05-17 | 2024-05-14 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2024-05-16 | 2024-05-13 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2024-05-14 | 2024-05-10 | 0.046 | 68,000 | +0 | 0.00% | 3,128 |
| 2024-05-13 | 2024-05-09 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2024-05-10 | 2024-05-08 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2024-05-09 | 2024-05-07 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-05-08 | 2024-05-06 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-05-07 | 2024-05-03 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-05-06 | 2024-05-02 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2024-05-03 | 2024-04-30 | 0.046 | 68,000 | +0 | 0.00% | 3,128 |
| 2024-05-02 | 2024-04-29 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-04-30 | 2024-04-26 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-04-29 | 2024-04-25 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-04-26 | 2024-04-24 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-04-25 | 2024-04-23 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-04-24 | 2024-04-22 | 0.041 | 68,000 | +0 | 0.00% | 2,788 |
| 2024-04-23 | 2024-04-19 | 0.041 | 68,000 | +0 | 0.00% | 2,788 |
| 2024-04-22 | 2024-04-18 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-04-19 | 2024-04-17 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-04-18 | 2024-04-16 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-04-17 | 2024-04-15 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-04-16 | 2024-04-12 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-04-15 | 2024-04-11 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-04-12 | 2024-04-10 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-04-11 | 2024-04-09 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-04-10 | 2024-04-08 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-04-09 | 2024-04-05 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-04-08 | 2024-04-03 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-04-05 | 2024-04-02 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-04-03 | 2024-03-28 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-04-02 | 2024-03-27 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-03-28 | 2024-03-26 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-03-27 | 2024-03-25 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2024-03-26 | 2024-03-22 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-03-25 | 2024-03-21 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2024-03-22 | 2024-03-20 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2024-03-21 | 2024-03-19 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-03-20 | 2024-03-18 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-03-19 | 2024-03-15 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-03-18 | 2024-03-14 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-03-15 | 2024-03-13 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-03-14 | 2024-03-12 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-03-13 | 2024-03-11 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-03-12 | 2024-03-08 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-03-11 | 2024-03-07 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-03-08 | 2024-03-06 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2024-03-07 | 2024-03-05 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-03-06 | 2024-03-04 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-03-05 | 2024-03-01 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-03-04 | 2024-02-29 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-03-01 | 2024-02-28 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-02-29 | 2024-02-27 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-02-28 | 2024-02-26 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-02-27 | 2024-02-23 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-02-26 | 2024-02-22 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-02-23 | 2024-02-21 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2024-02-22 | 2024-02-20 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-02-21 | 2024-02-19 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-02-20 | 2024-02-16 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-02-19 | 2024-02-15 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-02-16 | 2024-02-14 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-02-15 | 2024-02-09 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-02-14 | 2024-02-07 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-02-08 | 2024-02-06 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-02-07 | 2024-02-05 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-02-06 | 2024-02-02 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2024-02-05 | 2024-02-01 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-02-02 | 2024-01-31 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-02-01 | 2024-01-30 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-01-31 | 2024-01-29 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-01-30 | 2024-01-26 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-01-29 | 2024-01-25 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-01-26 | 2024-01-24 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-01-25 | 2024-01-23 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-01-24 | 2024-01-22 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-01-23 | 2024-01-19 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-01-22 | 2024-01-18 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-01-19 | 2024-01-17 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-01-18 | 2024-01-16 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-01-17 | 2024-01-15 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-01-16 | 2024-01-12 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-01-15 | 2024-01-11 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2024-01-12 | 2024-01-10 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2024-01-11 | 2024-01-09 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-01-10 | 2024-01-08 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-01-09 | 2024-01-05 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-01-08 | 2024-01-04 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-01-05 | 2024-01-03 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-01-04 | 2024-01-02 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2024-01-03 | 2023-12-29 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2024-01-02 | 2023-12-28 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2023-12-29 | 2023-12-27 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2023-12-28 | 2023-12-22 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2023-12-27 | 2023-12-21 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2023-12-22 | 2023-12-20 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2023-12-21 | 2023-12-19 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2023-12-20 | 2023-12-18 | 0.042 | 68,000 | +0 | 0.00% | 2,856 |
| 2023-12-19 | 2023-12-15 | 0.041 | 68,000 | +0 | 0.00% | 2,788 |
| 2023-12-18 | 2023-12-14 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2023-12-15 | 2023-12-13 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2023-12-14 | 2023-12-12 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2023-12-13 | 2023-12-11 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2023-12-12 | 2023-12-08 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2023-12-11 | 2023-12-07 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2023-12-08 | 2023-12-06 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2023-12-07 | 2023-12-05 | 0.043 | 68,000 | +0 | 0.00% | 2,924 |
| 2023-12-06 | 2023-12-04 | 0.046 | 68,000 | +0 | 0.00% | 3,128 |
| 2023-12-05 | 2023-12-01 | 0.048 | 68,000 | +0 | 0.00% | 3,264 |
| 2023-12-04 | 2023-11-30 | 0.048 | 68,000 | +0 | 0.00% | 3,264 |
| 2023-12-01 | 2023-11-29 | 0.046 | 68,000 | +0 | 0.00% | 3,128 |
| 2023-11-30 | 2023-11-28 | 0.047 | 68,000 | +0 | 0.00% | 3,196 |
| 2023-11-29 | 2023-11-27 | 0.047 | 68,000 | +0 | 0.00% | 3,196 |
| 2023-11-28 | 2023-11-24 | 0.047 | 68,000 | +0 | 0.00% | 3,196 |
| 2023-11-27 | 2023-11-23 | 0.047 | 68,000 | +0 | 0.00% | 3,196 |
| 2023-11-24 | 2023-11-22 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2023-11-23 | 2023-11-21 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2023-11-22 | 2023-11-20 | 0.046 | 68,000 | +0 | 0.00% | 3,128 |
| 2023-11-21 | 2023-11-17 | 0.046 | 68,000 | +0 | 0.00% | 3,128 |
| 2023-11-20 | 2023-11-16 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2023-11-17 | 2023-11-15 | 0.046 | 68,000 | +0 | 0.00% | 3,128 |
| 2023-11-16 | 2023-11-14 | 0.047 | 68,000 | +0 | 0.00% | 3,196 |
| 2023-11-15 | 2023-11-13 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2023-11-14 | 2023-11-10 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2023-11-13 | 2023-11-09 | 0.047 | 68,000 | +0 | 0.00% | 3,196 |
| 2023-11-10 | 2023-11-08 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2023-11-09 | 2023-11-07 | 0.047 | 68,000 | +0 | 0.00% | 3,196 |
| 2023-11-08 | 2023-11-06 | 0.047 | 68,000 | +0 | 0.00% | 3,196 |
| 2023-11-07 | 2023-11-03 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2023-11-06 | 2023-11-02 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2023-11-03 | 2023-11-01 | 0.044 | 68,000 | +0 | 0.00% | 2,992 |
| 2023-11-02 | 2023-10-31 | 0.046 | 68,000 | +0 | 0.00% | 3,128 |
| 2023-11-01 | 2023-10-30 | 0.047 | 68,000 | +0 | 0.00% | 3,196 |
| 2023-10-31 | 2023-10-27 | 0.047 | 68,000 | +0 | 0.00% | 3,196 |
| 2023-10-30 | 2023-10-26 | 0.047 | 68,000 | +0 | 0.00% | 3,196 |
| 2023-10-27 | 2023-10-25 | 0.047 | 68,000 | +0 | 0.00% | 3,196 |
| 2023-10-26 | 2023-10-24 | 0.045 | 68,000 | +0 | 0.00% | 3,060 |
| 2023-10-25 | 2023-10-20 | 0.047 | 68,000 | +0 | 0.00% | 3,196 |
| 2023-10-24 | 2023-10-19 | 0.048 | 68,000 | +0 | 0.00% | 3,264 |
| 2023-10-20 | 2023-10-18 | 0.048 | 68,000 | +0 | 0.00% | 3,264 |
| 2023-10-19 | 2023-10-17 | 0.049 | 68,000 | +0 | 0.00% | 3,332 |
| 2023-10-18 | 2023-10-16 | 0.048 | 68,000 | +0 | 0.00% | 3,264 |
| 2023-10-17 | 2023-10-13 | 0.050 | 68,000 | +0 | 0.00% | 3,400 |
| 2023-10-16 | 2023-10-12 | 0.049 | 68,000 | +0 | 0.00% | 3,332 |
| 2023-10-13 | 2023-10-11 | 0.049 | 68,000 | +0 | 0.00% | 3,332 |
| 2023-10-12 | 2023-10-10 | 0.049 | 68,000 | +0 | 0.00% | 3,332 |
| 2023-10-11 | 2023-10-09 | 0.050 | 68,000 | +0 | 0.00% | 3,400 |
| 2023-10-10 | 2023-10-06 | 0.049 | 68,000 | +0 | 0.00% | 3,332 |
| 2023-10-09 | 2023-10-05 | 0.048 | 68,000 | +0 | 0.00% | 3,264 |
| 2023-10-06 | 2023-10-04 | 0.049 | 68,000 | +0 | 0.00% | 3,332 |
| 2023-10-05 | 2023-10-03 | 0.048 | 68,000 | +0 | 0.00% | 3,264 |
| 2023-10-04 | 2023-09-29 | 0.049 | 68,000 | +0 | 0.00% | 3,332 |
| 2023-10-03 | 2023-09-28 | 0.049 | 68,000 | +0 | 0.00% | 3,332 |
| 2023-09-29 | 2023-09-27 | 0.048 | 68,000 | +0 | 0.00% | 3,264 |
| 2023-09-28 | 2023-09-26 | 0.049 | 68,000 | +0 | 0.00% | 3,332 |
| 2023-09-27 | 2023-09-25 | 0.048 | 68,000 | +0 | 0.00% | 3,264 |
| 2023-09-26 | 2023-09-22 | 0.049 | 68,000 | +0 | 0.00% | 3,332 |
| 2023-09-25 | 2023-09-21 | 0.048 | 68,000 | +0 | 0.00% | 3,264 |
| 2023-09-22 | 2023-09-20 | 0.048 | 68,000 | +0 | 0.00% | 3,264 |
| 2023-09-21 | 2023-09-19 | 0.049 | 68,000 | +0 | 0.00% | 3,332 |
| 2023-09-20 | 2023-09-18 | 0.047 | 68,000 | +0 | 0.00% | 3,196 |
| 2023-09-19 | 2023-09-15 | 0.049 | 68,000 | +0 | 0.00% | 3,332 |
| 2023-09-18 | 2023-09-14 | 0.047 | 68,000 | +0 | 0.00% | 3,196 |
| 2023-09-15 | 2023-09-13 | 0.047 | 68,000 | +0 | 0.00% | 3,196 |
| 2023-09-14 | 2023-09-12 | 0.048 | 68,000 | +0 | 0.00% | 3,264 |
| 2023-09-13 | 2023-09-11 | 0.048 | 68,000 | +0 | 0.00% | 3,264 |
| 2023-09-12 | 2023-09-07 | 0.048 | 68,000 | +0 | 0.00% | 3,264 |
| 2023-09-11 | 2023-09-06 | 0.048 | 68,000 | +0 | 0.00% | 3,264 |
| 2023-09-07 | 2023-09-05 | 0.049 | 68,000 | +0 | 0.00% | 3,332 |
| 2023-09-06 | 2023-09-04 | 0.048 | 68,000 | +0 | 0.00% | 3,264 |
| 2023-09-05 | 2023-08-31 | 0.048 | 68,000 | +0 | 0.00% | 3,264 |
| 2023-09-04 | 2023-08-30 | 0.050 | 68,000 | +0 | 0.00% | 3,400 |
| 2023-08-31 | 2023-08-29 | 0.051 | 68,000 | +0 | 0.00% | 3,468 |
| 2023-08-30 | 2023-08-28 | 0.052 | 68,000 | +0 | 0.00% | 3,536 |
| 2023-08-29 | 2023-08-25 | 0.051 | 68,000 | +0 | 0.00% | 3,468 |
| 2023-08-28 | 2023-08-24 | 0.067 | 68,000 | +0 | 0.00% | 4,543 |
| 2023-08-25 | 2023-08-23 | 0.066 | 68,000 | +7,953 | 0.00% | 4,466 |
| 2023-08-24 | 2023-08-22 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-08-23 | 2023-08-21 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-08-22 | 2023-08-18 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-08-21 | 2023-08-17 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-08-18 | 2023-08-16 | 0.066 | 60,047 | +0 | 0.00% | 3,944 |
| 2023-08-17 | 2023-08-15 | 0.066 | 60,047 | +0 | 0.00% | 3,944 |
| 2023-08-16 | 2023-08-14 | 0.066 | 60,047 | +0 | 0.00% | 3,944 |
| 2023-08-15 | 2023-08-11 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-08-14 | 2023-08-10 | 0.066 | 60,047 | +0 | 0.00% | 3,944 |
| 2023-08-11 | 2023-08-09 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-08-10 | 2023-08-08 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-08-09 | 2023-08-07 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-08-08 | 2023-08-04 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-08-07 | 2023-08-03 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-08-04 | 2023-08-02 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-08-03 | 2023-08-01 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-08-02 | 2023-07-31 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-08-01 | 2023-07-28 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-07-31 | 2023-07-27 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-07-28 | 2023-07-26 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-07-27 | 2023-07-25 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-07-26 | 2023-07-24 | 0.066 | 60,047 | +0 | 0.00% | 3,944 |
| 2023-07-25 | 2023-07-21 | 0.066 | 60,047 | +0 | 0.00% | 3,944 |
| 2023-07-24 | 2023-07-20 | 0.066 | 60,047 | +0 | 0.00% | 3,944 |
| 2023-07-21 | 2023-07-19 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-07-20 | 2023-07-18 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-07-19 | 2023-07-14 | 0.066 | 60,047 | +0 | 0.00% | 3,944 |
| 2023-07-18 | 2023-07-13 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-07-14 | 2023-07-12 | 0.066 | 60,047 | +0 | 0.00% | 3,944 |
| 2023-07-13 | 2023-07-11 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-07-12 | 2023-07-10 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-07-11 | 2023-07-07 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-07-10 | 2023-07-06 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-07-07 | 2023-07-05 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-07-06 | 2023-07-04 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-07-05 | 2023-07-03 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-07-04 | 2023-06-30 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-07-03 | 2023-06-29 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-06-30 | 2023-06-28 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-06-29 | 2023-06-27 | 0.065 | 60,047 | +0 | 0.00% | 3,876 |
| 2023-06-28 | 2023-06-26 | 0.061 | 60,047 | +0 | 0.00% | 3,672 |
| 2023-06-27 | 2023-06-23 | 0.061 | 60,047 | +0 | 0.00% | 3,672 |
| 2023-06-26 | 2023-06-21 | 0.065 | 60,047 | +0 | 0.00% | 3,876 |
| 2023-06-23 | 2023-06-20 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-06-21 | 2023-06-19 | 0.065 | 60,047 | +0 | 0.00% | 3,876 |
| 2023-06-20 | 2023-06-16 | 0.062 | 60,047 | +0 | 0.00% | 3,740 |
| 2023-06-19 | 2023-06-15 | 0.061 | 60,047 | +0 | 0.00% | 3,672 |
| 2023-06-16 | 2023-06-14 | 0.062 | 60,047 | +0 | 0.00% | 3,740 |
| 2023-06-15 | 2023-06-13 | 0.062 | 60,047 | +0 | 0.00% | 3,740 |
| 2023-06-14 | 2023-06-12 | 0.063 | 60,047 | +0 | 0.00% | 3,808 |
| 2023-06-13 | 2023-06-09 | 0.062 | 60,047 | +0 | 0.00% | 3,740 |
| 2023-06-12 | 2023-06-08 | 0.062 | 60,047 | +0 | 0.00% | 3,740 |
| 2023-06-09 | 2023-06-07 | 0.063 | 60,047 | +0 | 0.00% | 3,808 |
| 2023-06-08 | 2023-06-06 | 0.065 | 60,047 | +0 | 0.00% | 3,876 |
| 2023-06-07 | 2023-06-05 | 0.065 | 60,047 | +0 | 0.00% | 3,876 |
| 2023-06-06 | 2023-06-02 | 0.063 | 60,047 | +0 | 0.00% | 3,808 |
| 2023-06-05 | 2023-06-01 | 0.063 | 60,047 | +0 | 0.00% | 3,808 |
| 2023-06-02 | 2023-05-31 | 0.061 | 60,047 | +0 | 0.00% | 3,672 |
| 2023-06-01 | 2023-05-30 | 0.062 | 60,047 | +0 | 0.00% | 3,740 |
| 2023-05-31 | 2023-05-29 | 0.066 | 60,047 | +0 | 0.00% | 3,944 |
| 2023-05-30 | 2023-05-25 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-05-29 | 2023-05-24 | 0.062 | 60,047 | +0 | 0.00% | 3,740 |
| 2023-05-25 | 2023-05-23 | 0.062 | 60,047 | +0 | 0.00% | 3,740 |
| 2023-05-24 | 2023-05-22 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-05-23 | 2023-05-19 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-05-22 | 2023-05-18 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-05-19 | 2023-05-17 | 0.066 | 60,047 | +0 | 0.00% | 3,944 |
| 2023-05-18 | 2023-05-16 | 0.066 | 60,047 | +0 | 0.00% | 3,944 |
| 2023-05-17 | 2023-05-15 | 0.065 | 60,047 | +0 | 0.00% | 3,876 |
| 2023-05-16 | 2023-05-12 | 0.065 | 60,047 | +0 | 0.00% | 3,876 |
| 2023-05-15 | 2023-05-11 | 0.066 | 60,047 | +0 | 0.00% | 3,944 |
| 2023-05-12 | 2023-05-10 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-05-11 | 2023-05-09 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-05-10 | 2023-05-08 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-05-09 | 2023-05-05 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-05-08 | 2023-05-04 | 0.062 | 60,047 | +0 | 0.00% | 3,740 |
| 2023-05-05 | 2023-05-03 | 0.065 | 60,047 | +0 | 0.00% | 3,876 |
| 2023-05-04 | 2023-05-02 | 0.063 | 60,047 | +0 | 0.00% | 3,808 |
| 2023-05-03 | 2023-04-28 | 0.065 | 60,047 | +0 | 0.00% | 3,876 |
| 2023-05-02 | 2023-04-27 | 0.066 | 60,047 | +0 | 0.00% | 3,944 |
| 2023-04-28 | 2023-04-26 | 0.066 | 60,047 | +0 | 0.00% | 3,944 |
| 2023-04-27 | 2023-04-25 | 0.063 | 60,047 | +0 | 0.00% | 3,808 |
| 2023-04-26 | 2023-04-24 | 0.066 | 60,047 | +0 | 0.00% | 3,944 |
| 2023-04-25 | 2023-04-21 | 0.066 | 60,047 | +0 | 0.00% | 3,944 |
| 2023-04-24 | 2023-04-20 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-04-21 | 2023-04-19 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-04-20 | 2023-04-18 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-04-19 | 2023-04-17 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-04-18 | 2023-04-14 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-04-17 | 2023-04-13 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-04-14 | 2023-04-12 | 0.066 | 60,047 | +0 | 0.00% | 3,944 |
| 2023-04-13 | 2023-04-11 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-04-12 | 2023-04-06 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-04-11 | 2023-04-04 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-04-06 | 2023-04-03 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-04-04 | 2023-03-31 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-04-03 | 2023-03-30 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-03-31 | 2023-03-29 | 0.066 | 60,047 | +0 | 0.00% | 3,944 |
| 2023-03-30 | 2023-03-28 | 0.066 | 60,047 | +0 | 0.00% | 3,944 |
| 2023-03-29 | 2023-03-27 | 0.065 | 60,047 | +0 | 0.00% | 3,876 |
| 2023-03-28 | 2023-03-24 | 0.065 | 60,047 | +0 | 0.00% | 3,876 |
| 2023-03-27 | 2023-03-23 | 0.066 | 60,047 | +0 | 0.00% | 3,944 |
| 2023-03-24 | 2023-03-22 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-03-23 | 2023-03-21 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-03-22 | 2023-03-20 | 0.065 | 60,047 | +0 | 0.00% | 3,876 |
| 2023-03-21 | 2023-03-17 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-03-20 | 2023-03-16 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-03-17 | 2023-03-15 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-03-16 | 2023-03-14 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-03-15 | 2023-03-13 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-03-14 | 2023-03-10 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-03-13 | 2023-03-09 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-03-10 | 2023-03-08 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-03-09 | 2023-03-07 | 0.069 | 60,047 | +0 | 0.00% | 4,148 |
| 2023-03-08 | 2023-03-06 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-03-07 | 2023-03-03 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-03-06 | 2023-03-02 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-03-03 | 2023-03-01 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-03-02 | 2023-02-28 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-03-01 | 2023-02-27 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-02-28 | 2023-02-24 | 0.070 | 60,047 | +0 | 0.00% | 4,216 |
| 2023-02-27 | 2023-02-23 | 0.071 | 60,047 | +0 | 0.00% | 4,284 |
| 2023-02-24 | 2023-02-22 | 0.071 | 60,047 | +0 | 0.00% | 4,284 |
| 2023-02-23 | 2023-02-21 | 0.070 | 60,047 | +0 | 0.00% | 4,216 |
| 2023-02-22 | 2023-02-20 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-02-21 | 2023-02-17 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-02-20 | 2023-02-16 | 0.070 | 60,047 | +0 | 0.00% | 4,216 |
| 2023-02-17 | 2023-02-15 | 0.069 | 60,047 | +0 | 0.00% | 4,148 |
| 2023-02-16 | 2023-02-14 | 0.070 | 60,047 | +0 | 0.00% | 4,216 |
| 2023-02-15 | 2023-02-13 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-02-14 | 2023-02-10 | 0.069 | 60,047 | +0 | 0.00% | 4,148 |
| 2023-02-13 | 2023-02-09 | 0.069 | 60,047 | +0 | 0.00% | 4,148 |
| 2023-02-10 | 2023-02-08 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-02-09 | 2023-02-07 | 0.069 | 60,047 | +0 | 0.00% | 4,148 |
| 2023-02-08 | 2023-02-06 | 0.069 | 60,047 | +0 | 0.00% | 4,148 |
| 2023-02-07 | 2023-02-03 | 0.070 | 60,047 | +0 | 0.00% | 4,216 |
| 2023-02-06 | 2023-02-02 | 0.069 | 60,047 | +0 | 0.00% | 4,148 |
| 2023-02-03 | 2023-02-01 | 0.070 | 60,047 | +0 | 0.00% | 4,216 |
| 2023-02-02 | 2023-01-31 | 0.069 | 60,047 | +0 | 0.00% | 4,148 |
| 2023-02-01 | 2023-01-30 | 0.067 | 60,047 | +0 | 0.00% | 4,012 |
| 2023-01-31 | 2023-01-27 | 0.069 | 60,047 | +0 | 0.00% | 4,148 |
| 2023-01-30 | 2023-01-26 | 0.069 | 60,047 | +0 | 0.00% | 4,148 |
| 2023-01-27 | 2023-01-20 | 0.069 | 60,047 | +0 | 0.00% | 4,148 |
| 2023-01-26 | 2023-01-19 | 0.069 | 60,047 | +0 | 0.00% | 4,148 |
| 2023-01-20 | 2023-01-18 | 0.069 | 60,047 | +0 | 0.00% | 4,148 |
| 2023-01-19 | 2023-01-17 | 0.069 | 60,047 | +0 | 0.00% | 4,148 |
| 2023-01-18 | 2023-01-16 | 0.068 | 60,047 | +0 | 0.00% | 4,080 |
| 2023-01-17 | 2023-01-13 | 0.069 | 60,047 | +0 | 0.00% | 4,148 |
| 2023-01-16 | 2023-01-12 | 0.069 | 60,047 | +0 | 0.00% | 4,148 |
| 2023-01-13 | 2023-01-11 | 0.069 | 60,047 | +0 | 0.00% | 4,148 |
| 2023-01-12 | 2023-01-10 | 0.069 | 60,047 | +0 | 0.00% | 4,148 |
| 2023-01-11 | 2023-01-09 | 0.070 | 60,047 | +0 | 0.00% | 4,216 |
| 2023-01-10 | 2023-01-06 | 0.069 | 60,047 | +0 | 0.00% | 4,148 |
| 2023-01-09 | 2023-01-05 | 0.069 | 60,047 | -16,135,106 | 0.00% | 4,148 |
| 2022-11-07 | 2022-11-03 | 0.050 | 16,195,153 | -1,285,722 | 0.12% | 806,960 |
| 2022-11-04 | 2022-11-02 | 0.053 | 17,480,875 | -2,013,356 | 0.13% | 930,412 |
| 2022-11-03 | 2022-11-01 | 0.055 | 19,494,231 | -233,125 | 0.15% | 1,081,724 |
| 2022-11-02 | 2022-10-31 | 0.054 | 19,727,356 | +6,181,356 | 0.15% | 1,072,320 |
| 2022-10-28 | 2022-10-26 | 0.057 | 13,546,000 | -5,941,166 | 0.10% | 767,000 |
| 2022-10-11 | 2022-10-07 | 0.063 | 19,487,166 | +15,894,915 | 0.15% | 1,235,808 |
| 2022-08-30 | 2022-08-26 | 0.090 | 3,592,251 | +374,193 | 0.03% | 322,413 |
| 2022-03-21 | 2022-03-17 | 0.095 | 3,218,058 | -2,135,879 | 0.03% | 305,100 |
| 2022-03-14 | 2022-03-10 | 0.095 | 5,353,937 | -3,955,332 | 0.04% | 507,600 |
| 2022-03-08 | 2022-03-04 | 0.097 | 9,309,269 | +6,091,211 | 0.08% | 906,136 |
| 2021-11-04 | 2021-11-02 | 0.111 | 3,218,058 | -7,910,664 | 0.03% | 357,984 |
| 2021-10-28 | 2021-10-26 | 0.115 | 11,128,722 | +7,910,664 | 0.09% | 1,280,188 |
| 2021-09-27 | 2021-09-23 | 0.120 | 3,218,058 | -4,999,540 | 0.03% | 386,460 |
| 2021-09-24 | 2021-09-21 | 0.114 | 8,217,598 | +3,575,620 | 0.07% | 934,920 |
| 2021-09-13 | 2021-09-09 | 0.120 | 4,641,978 | +1,423,920 | 0.04% | 557,460 |
| 2021-08-30 | 2021-08-26 | 0.139 | 3,218,058 | +231,200 | 0.03% | 447,054 |
| 2021-07-13 | 2021-07-09 | 0.138 | 2,986,858 | -578,575 | 0.03% | 410,868 |
| 2021-07-07 | 2021-07-05 | 0.139 | 3,565,433 | -889,890 | 0.03% | 495,312 |
| 2021-06-02 | 2021-05-31 | 0.139 | 4,455,323 | -2,936,930 | 0.04% | 618,936 |
| 2021-05-31 | 2021-05-27 | 0.138 | 7,392,253 | +3,671,163 | 0.07% | 1,016,868 |
| 2020-11-25 | 2020-11-23 | 0.124 | 3,721,090 | +734,232 | 0.03% | 461,188 |
| 2020-11-20 | 2020-11-18 | 0.123 | 2,986,858 | +2,937 | 0.03% | 366,120 |
| 2020-11-13 | 2020-11-11 | 0.123 | 2,983,921 | -502,215 | 0.03% | 365,760 |
| 2020-11-10 | 2020-11-06 | 0.124 | 3,486,136 | -1,800,338 | 0.03% | 432,068 |
| 2020-11-09 | 2020-11-05 | 0.127 | 5,286,474 | -1,101,349 | 0.05% | 669,600 |
| 2020-11-06 | 2020-11-04 | 0.128 | 6,387,823 | -484,593 | 0.06% | 817,800 |
| 2020-10-30 | 2020-10-28 | 0.132 | 6,872,416 | +1,909,004 | 0.06% | 907,920 |
| 2020-10-28 | 2020-10-23 | 0.135 | 4,963,412 | +734,233 | 0.04% | 669,240 |
| 2020-10-22 | 2020-10-20 | 0.136 | 4,229,179 | -1,030,863 | 0.04% | 576,000 |
| 2020-10-20 | 2020-10-16 | 0.139 | 5,260,042 | +513,963 | 0.05% | 730,728 |
| 2020-10-19 | 2020-10-15 | 0.139 | 4,746,079 | +293,693 | 0.04% | 659,328 |
| 2020-10-16 | 2020-10-14 | 0.136 | 4,452,386 | +734,233 | 0.04% | 606,400 |
| 2020-10-15 | 2020-10-12 | 0.139 | 3,718,153 | -660,810 | 0.03% | 516,528 |
| 2020-10-12 | 2020-10-08 | 0.138 | 4,378,963 | +367,117 | 0.04% | 602,364 |
| 2020-10-09 | 2020-10-07 | 0.131 | 4,011,846 | +807,655 | 0.04% | 524,544 |
| 2020-10-08 | 2020-10-06 | 0.131 | 3,204,191 | +220,270 | 0.03% | 418,944 |
| 2020-09-28 | 2020-09-24 | 0.138 | 2,983,921 | -1,321,618 | 0.03% | 410,464 |
| 2020-09-25 | 2020-09-23 | 0.139 | 4,305,539 | +1,321,618 | 0.04% | 598,128 |
| 2020-09-23 | 2020-09-21 | 0.140 | 2,983,921 | -1,997,112 | 0.03% | 418,592 |
| 2020-09-18 | 2020-09-16 | 0.146 | 4,981,033 | -1,336,303 | 0.04% | 725,888 |
| 2020-09-17 | 2020-09-15 | 0.139 | 6,317,336 | +734,232 | 0.06% | 877,608 |
| 2020-09-16 | 2020-09-14 | 0.140 | 5,583,104 | -1,468,465 | 0.05% | 783,212 |
| 2020-09-15 | 2020-09-11 | 0.138 | 7,051,569 | +2,158,644 | 0.06% | 970,004 |
| 2020-09-07 | 2020-09-03 | 0.146 | 4,892,925 | +954,502 | 0.04% | 713,048 |
| 2020-09-04 | 2020-09-02 | 0.151 | 3,938,423 | +367,116 | 0.04% | 595,404 |
| 2020-09-03 | 2020-09-01 | 0.155 | 3,571,307 | +587,386 | 0.03% | 554,496 |
| 2020-09-02 | 2020-08-31 | 0.159 | 2,983,921 | -499,278 | 0.03% | 475,488 |
| 2020-08-31 | 2020-08-27 | 0.151 | 3,483,199 | +499,278 | 0.03% | 526,584 |
| 2020-08-28 | 2020-08-26 | 0.171 | 2,983,921 | -41,117 | 0.03% | 510,714 |
| 2020-08-27 | 2020-08-25 | 0.173 | 3,025,038 | +223,187 | 0.03% | 522,139 |
| 2020-07-09 | 2020-07-07 | 0.190 | 2,801,851 | -1,362,317 | 0.03% | 532,384 |
| 2020-07-08 | 2020-07-06 | 0.190 | 4,164,168 | +441,236 | 0.04% | 791,240 |
| 2020-07-07 | 2020-07-03 | 0.183 | 3,722,932 | -168,221 | 0.04% | 680,400 |
| 2020-07-03 | 2020-06-30 | 0.191 | 3,891,153 | -1,240,978 | 0.04% | 745,008 |
| 2020-07-02 | 2020-06-29 | 0.190 | 5,132,131 | +1,875,255 | 0.05% | 975,164 |
| 2020-06-30 | 2020-06-26 | 0.196 | 3,256,876 | -344,716 | 0.03% | 637,740 |
| 2020-06-29 | 2020-06-24 | 0.191 | 3,601,592 | -1,378,864 | 0.03% | 689,568 |
| 2020-06-26 | 2020-06-23 | 0.193 | 4,980,456 | +510,180 | 0.05% | 960,792 |
| 2020-06-24 | 2020-06-22 | 0.202 | 4,470,276 | -151,675 | 0.04% | 901,276 |
| 2020-06-23 | 2020-06-19 | 0.205 | 4,621,951 | -124,098 | 0.04% | 945,264 |
| 2020-06-22 | 2020-06-18 | 0.206 | 4,746,049 | -68,943 | 0.05% | 977,528 |
| 2020-06-19 | 2020-06-17 | 0.205 | 4,814,992 | -1,571,905 | 0.05% | 984,744 |
| 2020-06-18 | 2020-06-16 | 0.212 | 6,386,897 | +2,344,069 | 0.06% | 1,352,544 |
| 2020-06-17 | 2020-06-15 | 0.206 | 4,042,828 | +827,318 | 0.04% | 832,688 |
| 2020-06-16 | 2020-06-12 | 0.209 | 3,215,510 | +68,943 | 0.03% | 671,616 |
| 2020-06-15 | 2020-06-11 | 0.219 | 3,146,567 | +413,659 | 0.03% | 689,164 |
| 2020-06-12 | 2020-06-10 | 0.212 | 2,732,908 | +1,334,740 | 0.03% | 578,744 |
| 2020-06-10 | 2020-06-08 | 0.234 | 1,398,168 | +708,736 | 0.01% | 326,508 |
| 2020-06-09 | 2020-06-05 | 0.306 | 689,432 | +482,602 | 0.01% | 211,000 |
| 2020-04-22 | 2020-04-20 | 1.450 | 206,830 | +41,366 | 0.00% | 300,001 |
| 2020-04-20 | 2020-04-16 | 1.363 | 165,464 | +55,155 | 0.00% | 225,600 |
| 2020-04-17 | 2020-04-15 | 1.378 | 110,309 | +68,943 | 0.00% | 152,000 |
| 2020-04-14 | 2020-04-08 | 1.233 | 41,366 | -275,773 | 0.00% | 51,000 |
| 2020-04-08 | 2020-04-06 | 1.131 | 317,139 | -68,943 | 0.00% | 358,800 |
| 2020-04-07 | 2020-04-03 | 1.218 | 386,082 | +68,943 | 0.00% | 470,400 |
| 2020-04-06 | 2020-04-02 | 1.175 | 317,139 | +55,155 | 0.00% | 372,600 |
| 2020-04-03 | 2020-04-01 | 1.204 | 261,984 | +68,943 | 0.00% | 315,400 |
| 2020-04-02 | 2020-03-31 | 1.247 | 193,041 | +41,366 | 0.00% | 240,800 |
| 2020-03-30 | 2020-03-26 | 1.247 | 151,675 | -137,886 | 0.00% | 189,200 |
| 2020-03-26 | 2020-03-24 | 1.204 | 289,561 | +41,366 | 0.00% | 348,600 |
| 2020-03-25 | 2020-03-23 | 1.146 | 248,195 | -55,155 | 0.00% | 284,399 |
| 2020-03-23 | 2020-03-19 | 1.247 | 303,350 | -115,825 | 0.00% | 378,400 |
| 2020-03-20 | 2020-03-18 | 1.320 | 419,175 | +68,944 | 0.00% | 553,281 |
| 2020-03-19 | 2020-03-17 | 1.305 | 350,231 | -68,944 | 0.00% | 457,199 |
| 2020-03-18 | 2020-03-16 | 1.334 | 419,175 | +82,732 | 0.00% | 559,361 |
| 2020-03-17 | 2020-03-13 | 1.291 | 336,443 | -55,154 | 0.00% | 434,320 |
| 2020-03-16 | 2020-03-12 | 1.204 | 391,597 | -154,433 | 0.00% | 471,440 |
| 2020-03-13 | 2020-03-11 | 1.436 | 546,030 | +68,943 | 0.01% | 784,080 |
| 2020-03-12 | 2020-03-10 | 1.407 | 477,087 | +41,366 | 0.00% | 671,240 |
| 2020-03-10 | 2020-03-06 | 1.407 | 435,721 | -184,768 | 0.00% | 613,040 |
| 2020-03-09 | 2020-03-05 | 1.421 | 620,489 | +137,887 | 0.01% | 882,000 |
| 2020-03-06 | 2020-03-04 | 1.407 | 482,602 | +96,520 | 0.00% | 679,000 |
| 2020-03-05 | 2020-03-03 | 1.450 | 386,082 | +248,196 | 0.00% | 560,000 |
| 2020-03-04 | 2020-03-02 | 1.436 | 137,886 | -314,381 | 0.00% | 197,999 |
| 2020-03-03 | 2020-02-28 | 1.421 | 452,267 | +66,185 | 0.00% | 642,880 |
| 2020-03-02 | 2020-02-27 | 1.450 | 386,082 | +289,562 | 0.00% | 560,000 |
| 2020-02-28 | 2020-02-26 | 1.450 | 96,520 | +82,731 | 0.00% | 139,999 |
| 2019-11-25 | 2019-11-21 | 1.378 | 13,789 | -27,577 | 0.00% | 19,000 |
| 2019-11-21 | 2019-11-19 | 1.363 | 41,366 | +41,366 | 0.00% | 56,400 |
| 2019-11-07 | 2019-11-05 | 1.450 | 0 | -27,577 | ||
| 2019-11-04 | 2019-10-31 | 1.334 | 27,577 | -27,578 | 0.00% | 36,800 |
| 2019-10-30 | 2019-10-28 | 1.349 | 55,155 | +41,366 | 0.00% | 74,401 |
| 2019-10-18 | 2019-10-16 | 1.320 | 13,789 | -68,943 | 0.00% | 18,200 |
| 2019-10-17 | 2019-10-15 | 1.392 | 82,732 | -68,943 | 0.00% | 115,200 |
| 2019-10-16 | 2019-10-14 | 1.378 | 151,675 | +27,577 | 0.00% | 209,000 |
| 2019-10-15 | 2019-10-11 | 1.349 | 124,098 | -13,788 | 0.00% | 167,400 |
| 2019-10-14 | 2019-10-10 | 1.407 | 137,886 | +41,366 | 0.00% | 193,999 |
| 2019-10-11 | 2019-10-09 | 1.421 | 96,520 | +41,365 | 0.00% | 137,199 |
| 2019-10-10 | 2019-10-08 | 1.407 | 55,155 | -44,123 | 0.00% | 77,601 |
| 2019-10-09 | 2019-10-04 | 1.334 | 99,278 | +41,366 | 0.00% | 132,480 |
| 2019-10-08 | 2019-10-03 | 1.407 | 57,912 | -159,948 | 0.00% | 81,480 |
| 2019-10-03 | 2019-09-30 | 1.407 | 217,860 | +135,128 | 0.00% | 306,519 |
| 2019-10-02 | 2019-09-27 | 1.436 | 82,732 | +55,155 | 0.00% | 118,800 |
| 2019-09-30 | 2019-09-26 | 1.421 | 27,577 | -68,943 | 0.00% | 39,200 |
| 2019-09-26 | 2019-09-24 | 1.378 | 96,520 | +68,943 | 0.00% | 132,999 |
| 2019-09-25 | 2019-09-23 | 1.436 | 27,577 | -96,521 | 0.00% | 39,600 |
| 2019-09-24 | 2019-09-20 | 1.436 | 124,098 | -137,886 | 0.00% | 178,200 |
| 2019-09-23 | 2019-09-19 | 1.421 | 261,984 | +91,005 | 0.00% | 372,400 |
| 2019-09-20 | 2019-09-18 | 1.305 | 170,979 | -113,067 | 0.00% | 223,200 |
| 2019-09-18 | 2019-09-16 | 1.349 | 284,046 | +68,943 | 0.00% | 383,160 |
| 2019-09-17 | 2019-09-13 | 1.349 | 215,103 | +82,732 | 0.00% | 290,160 |
| 2019-09-16 | 2019-09-12 | 1.363 | 132,371 | +41,366 | 0.00% | 180,480 |
| 2019-09-13 | 2019-09-11 | 1.363 | 91,005 | +68,943 | 0.00% | 124,080 |
| 2019-09-12 | 2019-09-10 | 1.363 | 22,062 | -115,824 | 0.00% | 30,080 |
| 2019-09-05 | 2019-09-03 | 1.388 | 137,886 | +68,943 | 0.00% | 191,348 |
| 2019-09-04 | 2019-09-02 | 1.388 | 68,943 | +68,943 | 0.00% | 95,674 |
| 2019-09-02 | 2019-08-29 | 1.388 | 0 | -67,737 | ||
| 2019-07-09 | 2019-07-05 | 1.491 | 67,737 | +67,737 | 0.00% | 101,000 |
| 2019-07-03 | 2019-06-28 | 1.535 | 0 | -67,737 | ||
| 2019-07-02 | 2019-06-27 | 1.521 | 67,737 | +35,223 | 0.00% | 103,000 |
| 2019-06-28 | 2019-06-26 | 1.491 | 32,514 | -157,149 | 0.00% | 48,481 |
| 2019-06-27 | 2019-06-25 | 1.476 | 189,663 | +121,926 | 0.00% | 280,000 |
| 2019-06-25 | 2019-06-21 | 1.417 | 67,737 | +67,737 | 0.00% | 96,000 |
| 2019-06-24 | 2019-06-20 | 1.417 | 0 | -195,082 | ||
| 2019-06-21 | 2019-06-19 | 1.388 | 195,082 | +176,116 | 0.00% | 270,720 |
| 2019-06-20 | 2019-06-18 | 1.388 | 18,966 | -203,210 | 0.00% | 26,320 |
| 2019-06-19 | 2019-06-17 | 1.402 | 222,176 | -135,474 | 0.00% | 311,600 |
| 2019-06-18 | 2019-06-14 | 1.373 | 357,650 | +67,737 | 0.00% | 491,040 |
| 2019-06-17 | 2019-06-13 | 1.358 | 289,913 | -43,351 | 0.00% | 393,760 |
| 2019-06-14 | 2019-06-12 | 1.358 | 333,264 | +67,736 | 0.00% | 452,639 |
| 2019-06-13 | 2019-06-11 | 1.358 | 265,528 | -135,473 | 0.00% | 360,640 |
| 2019-06-12 | 2019-06-10 | 1.373 | 401,001 | +89,412 | 0.00% | 550,560 |
| 2019-06-11 | 2019-06-06 | 1.402 | 311,589 | +121,926 | 0.00% | 437,000 |
| 2019-06-10 | 2019-06-05 | 1.402 | 189,663 | -230,304 | 0.00% | 266,000 |
| 2019-06-06 | 2019-06-04 | 1.388 | 419,967 | +121,926 | 0.00% | 582,799 |
| 2019-06-05 | 2019-06-03 | 1.402 | 298,041 | +40,642 | 0.00% | 417,999 |
| 2019-06-04 | 2019-05-31 | 1.432 | 257,399 | +27,094 | 0.00% | 368,599 |
| 2019-06-03 | 2019-05-30 | 1.417 | 230,305 | +94,832 | 0.00% | 326,400 |
| 2019-05-31 | 2019-05-29 | 1.373 | 135,473 | +135,473 | 0.00% | 186,000 |
| 2018-11-12 | 2018-11-08 | 1.476 | 0 | -203,210 | ||
| 2018-09-03 | 2018-08-30 | 1.589 | 203,210 | +1,212 | 0.00% | 322,926 |
| 2018-05-10 | 2018-05-08 | 1.797 | 201,998 | -67,333 | 0.00% | 363,000 |
| 2018-04-27 | 2018-04-25 | 1.842 | 269,331 | +269,331 | 0.00% | 496,000 |
| 2018-01-08 | 2018-01-04 | 1.962 | 0 | -854,736 | ||
| 2017-11-30 | 2017-11-28 | 1.947 | 854,736 | +667,762 | 0.01% | 1,663,999 |
| 2017-10-03 | 2017-09-28 | 1.617 | 186,974 | -98,828 | 0.00% | 302,401 |
| 2017-09-27 | 2017-09-25 | 1.887 | 285,802 | +98,828 | 0.00% | 539,279 |
| 2017-09-20 | 2017-09-18 | 2.127 | 186,974 | -467,434 | 0.00% | 397,601 |
| 2017-09-14 | 2017-09-12 | 2.216 | 654,408 | +58,764 | 0.01% | 1,450,401 |
| 2017-08-07 | 2017-08-03 | 2.306 | 595,644 | +200,328 | 0.01% | 1,373,679 |
| 2017-07-18 | 2017-07-14 | 2.411 | 395,316 | -29,381 | 0.00% | 953,121 |
| 2017-07-17 | 2017-07-13 | 2.351 | 424,697 | +21,368 | 0.00% | 998,520 |
| 2017-07-14 | 2017-07-12 | 2.306 | 403,329 | +5,342 | 0.00% | 930,161 |
| 2017-07-13 | 2017-07-11 | 2.336 | 397,987 | -32,052 | 0.00% | 929,761 |
| 2017-07-12 | 2017-07-10 | 2.276 | 430,039 | +34,723 | 0.00% | 978,879 |
| 2017-06-28 | 2017-06-26 | 2.561 | 395,316 | -13,355 | 0.00% | 1,012,321 |
| 2017-06-27 | 2017-06-23 | 2.546 | 408,671 | -66,776 | 0.00% | 1,040,400 |
| 2017-06-26 | 2017-06-22 | 2.516 | 475,447 | +80,131 | 0.00% | 1,196,160 |
| 2017-06-23 | 2017-06-21 | 2.471 | 395,316 | +133,553 | 0.00% | 976,801 |
| 2017-06-22 | 2017-06-20 | 2.471 | 261,763 | -2,671 | 0.00% | 646,800 |
| 2017-06-21 | 2017-06-19 | 2.456 | 264,434 | +2,671 | 0.00% | 649,440 |
| 2017-05-23 | 2017-05-19 | 2.231 | 261,763 | -101,500 | 0.00% | 584,080 |
| 2017-05-22 | 2017-05-18 | 2.246 | 363,263 | -130,881 | 0.00% | 816,000 |
| 2017-05-19 | 2017-05-17 | 2.306 | 494,144 | +229,710 | 0.00% | 1,139,599 |
| 2017-05-18 | 2017-05-16 | 2.336 | 264,434 | -69,447 | 0.00% | 617,760 |
| 2017-05-17 | 2017-05-15 | 2.321 | 333,881 | -104,171 | 0.00% | 774,999 |
| 2017-05-16 | 2017-05-12 | 2.321 | 438,052 | +112,184 | 0.00% | 1,016,799 |
| 2017-05-15 | 2017-05-11 | 2.321 | 325,868 | +48,079 | 0.00% | 756,399 |
| 2017-05-12 | 2017-05-10 | 2.321 | 277,789 | +16,026 | 0.00% | 644,799 |
| 2017-04-07 | 2017-04-05 | 2.261 | 261,763 | -26,711 | 0.00% | 591,920 |
| 2017-04-06 | 2017-04-03 | 2.261 | 288,474 | +18,698 | 0.00% | 652,321 |
| 2017-04-05 | 2017-03-31 | 2.351 | 269,776 | +8,013 | 0.00% | 634,280 |
| 2017-03-17 | 2017-03-15 | 2.246 | 261,763 | +261,763 | 0.00% | 588,000 |
| 2017-03-02 | 2017-02-28 | 2.561 | 0 | -10,684 | ||
| 2017-03-01 | 2017-02-27 | 2.561 | 10,684 | +10,684 | 0.00% | 27,359 |
| 2017-01-12 | 2017-01-10 | 1.947 | 0 | -106,842 | ||
| 2016-12-15 | 2016-12-13 | 1.527 | 106,842 | -26,711 | 0.00% | 163,200 |
| 2016-12-12 | 2016-12-08 | 1.707 | 133,553 | +26,711 | 0.00% | 228,001 |
| 2016-12-07 | 2016-12-05 | 149.305 | 106,842 | +105,774 | 0.00% | 15,951,994 |
| 2016-09-08 | 2016-09-06 | 149.754 | 1,068 | -268 | 0.00% | 159,937 |
| 2016-08-17 | 2016-08-15 | 150.353 | 1,336 | +268 | 0.00% | 200,871 |
| 2016-07-29 | 2016-07-27 | 135.527 | 1,068 | +1,068 | 0.00% | 144,743 |
| 2016-05-16 | 2016-05-12 | 73.080 | 0 | -534 | ||
| 2016-05-12 | 2016-05-10 | 69.486 | 534 | +534 | 0.00% | 37,105 |
| 2016-04-26 | 2016-04-22 | 47.622 | 0 | -267 | ||
| 2016-04-25 | 2016-04-21 | 38.636 | 267 | +267 | 0.00% | 10,316 |
| 2016-04-20 | 2016-04-18 | 24.260 | 0 | -1,336 | ||
| 2016-04-19 | 2016-04-15 | 25.159 | 1,336 | -534 | 0.00% | 33,612 |
| 2016-04-18 | 2016-04-14 | 26.656 | 1,870 | +1,870 | 0.00% | 49,847 |
| 2016-04-15 | 2016-04-13 | 15.874 | 0 | -3,192 | ||
| 2016-04-14 | 2016-04-12 | 15.724 | 3,192 | 0.00% | 50,191 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy