History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.037 0 +0
2025-10-06 2025-10-02 0.037 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.039 0 +0
2025-09-30 2025-09-26 0.039 0 +0
2025-09-29 2025-09-25 0.039 0 +0
2025-09-26 2025-09-24 0.039 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.039 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.039 0 +0
2025-09-19 2025-09-17 0.037 0 +0
2025-09-18 2025-09-16 0.039 0 +0
2025-09-17 2025-09-15 0.039 0 +0
2025-09-16 2025-09-12 0.039 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.039 0 +0
2025-09-10 2025-09-08 0.039 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.039 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.039 0 +0
2025-09-03 2025-09-01 0.039 0 +0
2025-09-02 2025-08-29 0.039 0 +0
2025-09-01 2025-08-28 0.036 0 +0
2025-08-29 2025-08-27 0.037 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.040 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.034 0 +0
2025-08-22 2025-08-20 0.036 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.037 0 +0
2025-08-13 2025-08-11 0.035 0 +0
2025-08-12 2025-08-08 0.035 0 +0
2025-08-11 2025-08-07 0.035 0 +0
2025-08-08 2025-08-06 0.035 0 +0
2025-08-07 2025-08-05 0.034 0 +0
2025-08-06 2025-08-04 0.035 0 +0
2025-08-05 2025-08-01 0.034 0 +0
2025-08-04 2025-07-31 0.034 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.034 0 +0
2025-07-30 2025-07-28 0.033 0 +0
2025-07-29 2025-07-25 0.031 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.034 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.033 0 +0
2025-07-22 2025-07-18 0.033 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.033 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.033 0 +0
2025-07-15 2025-07-11 0.033 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.031 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.032 0 +0
2025-07-07 2025-07-03 0.033 0 +0
2025-07-04 2025-07-02 0.033 0 +0
2025-07-03 2025-06-30 0.033 0 +0
2025-07-02 2025-06-27 0.034 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.033 0 +0
2025-06-25 2025-06-23 0.033 0 +0
2025-06-24 2025-06-20 0.033 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.035 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.034 0 +0
2025-06-12 2025-06-10 0.034 0 +0
2025-06-11 2025-06-09 0.033 0 +0
2025-06-10 2025-06-06 0.033 0 +0
2025-06-09 2025-06-05 0.033 0 +0
2025-06-06 2025-06-04 0.032 0 +0
2025-06-05 2025-06-03 0.033 0 +0
2025-06-04 2025-06-02 0.033 0 +0
2025-06-03 2025-05-30 0.033 0 +0
2025-06-02 2025-05-29 0.033 0 +0
2025-05-30 2025-05-28 0.033 0 +0
2025-05-29 2025-05-27 0.033 0 +0
2025-05-28 2025-05-26 0.033 0 +0
2025-05-27 2025-05-23 0.033 0 +0
2025-05-26 2025-05-22 0.033 0 +0
2025-05-23 2025-05-21 0.033 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.033 0 +0
2025-05-20 2025-05-16 0.033 0 +0
2025-05-19 2025-05-15 0.033 0 +0
2025-05-16 2025-05-14 0.033 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.033 0 +0
2025-05-13 2025-05-09 0.034 0 +0
2025-05-12 2025-05-08 0.033 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.034 0 +0
2025-05-07 2025-05-02 0.034 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.034 0 +0
2025-04-25 2025-04-23 0.033 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.035 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.035 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.034 0 +0
2025-04-08 2025-04-03 0.035 0 +0
2025-04-07 2025-04-02 0.034 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.034 0 +0
2025-04-01 2025-03-28 0.035 0 +0
2025-03-31 2025-03-27 0.034 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.036 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.035 0 +0
2025-03-20 2025-03-18 0.034 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.036 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.036 0 +0
2025-03-13 2025-03-11 0.037 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.037 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.036 0 +0
2025-03-05 2025-03-03 0.036 0 +0
2025-03-04 2025-02-28 0.037 0 +0
2025-03-03 2025-02-27 0.037 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.037 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.034 0 +0
2025-02-21 2025-02-19 0.035 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.035 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.037 0 +0
2025-02-14 2025-02-12 0.037 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.037 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.037 0 +0
2025-02-07 2025-02-05 0.035 0 +0
2025-02-06 2025-02-04 0.035 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.039 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.035 0 +0
2025-01-23 2025-01-21 0.035 0 +0
2025-01-22 2025-01-20 0.036 0 +0
2025-01-21 2025-01-17 0.036 0 +0
2025-01-20 2025-01-16 0.037 0 +0
2025-01-17 2025-01-15 0.037 0 +0
2025-01-16 2025-01-14 0.037 0 +0
2025-01-15 2025-01-13 0.034 0 +0
2025-01-14 2025-01-10 0.034 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.034 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.036 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.036 0 +0
2025-01-02 2024-12-27 0.037 0 +0
2024-12-30 2024-12-24 0.037 0 +0
2024-12-27 2024-12-20 0.037 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.037 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.038 0 +0
2024-12-17 2024-12-13 0.038 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.039 0 +0
2024-12-10 2024-12-06 0.039 0 +0
2024-12-09 2024-12-05 0.039 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.039 0 +0
2024-12-04 2024-12-02 0.038 0 +0
2024-12-03 2024-11-29 0.040 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.038 0 +0
2024-11-28 2024-11-26 0.038 0 +0
2024-11-27 2024-11-25 0.038 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.039 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.037 0 +0
2024-11-18 2024-11-14 0.038 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.041 0 +0
2024-11-11 2024-11-07 0.041 0 +0
2024-11-08 2024-11-06 0.041 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.041 0 +0
2024-11-04 2024-10-31 0.041 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.041 0 +0
2024-10-30 2024-10-28 0.041 0 +0
2024-10-29 2024-10-25 0.043 0 +0
2024-10-28 2024-10-24 0.043 0 +0
2024-10-25 2024-10-23 0.043 0 +0
2024-10-24 2024-10-22 0.044 0 +0
2024-10-23 2024-10-21 0.044 0 +0
2024-10-22 2024-10-18 0.046 0 +0
2024-10-21 2024-10-17 0.046 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.042 0 +0
2024-10-16 2024-10-14 0.042 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.042 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.053 0 +0
2024-10-08 2024-10-04 0.050 0 +0
2024-10-07 2024-10-03 0.043 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.037 0 +0
2024-10-02 2024-09-27 0.039 0 +0
2024-09-30 2024-09-26 0.039 0 +0
2024-09-27 2024-09-25 0.037 0 +0
2024-09-26 2024-09-24 0.038 0 +0
2024-09-25 2024-09-23 0.037 0 +0
2024-09-24 2024-09-20 0.037 0 +0
2024-09-23 2024-09-19 0.036 0 +0
2024-09-20 2024-09-17 0.036 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.036 0 +0
2024-09-16 2024-09-12 0.036 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.037 0 +0
2024-09-05 2024-09-03 0.037 0 +0
2024-09-04 2024-09-02 0.037 0 +0
2024-09-03 2024-08-30 0.037 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.037 0 +0
2024-08-29 2024-08-27 0.037 0 +0
2024-08-28 2024-08-26 0.036 0 +0
2024-08-27 2024-08-23 0.037 0 +0
2024-08-26 2024-08-22 0.037 0 +0
2024-08-23 2024-08-21 0.037 0 +0
2024-08-22 2024-08-20 0.037 0 +0
2024-08-21 2024-08-19 0.035 0 +0
2024-08-20 2024-08-16 0.037 0 +0
2024-08-19 2024-08-15 0.037 0 +0
2024-08-16 2024-08-14 0.037 0 +0
2024-08-15 2024-08-13 0.037 0 +0
2024-08-14 2024-08-12 0.038 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.036 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.037 0 +0
2024-08-06 2024-08-02 0.038 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.039 0 +0
2024-07-31 2024-07-29 0.039 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.039 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.041 0 +0
2024-07-17 2024-07-15 0.041 0 +0
2024-07-16 2024-07-12 0.041 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.040 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.041 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.042 0 +0
2024-07-02 2024-06-27 0.042 0 +0
2024-06-28 2024-06-26 0.043 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.042 0 +0
2024-06-24 2024-06-20 0.044 0 +0
2024-06-21 2024-06-19 0.044 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.047 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.048 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.046 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.046 0 +0
2024-05-31 2024-05-29 0.046 0 +0
2024-05-30 2024-05-28 0.047 0 +0
2024-05-29 2024-05-27 0.047 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.047 0 +0
2024-05-24 2024-05-22 0.046 0 +0
2024-05-23 2024-05-21 0.046 0 +0
2024-05-22 2024-05-20 0.046 0 +0
2024-05-21 2024-05-17 0.046 0 +0
2024-05-20 2024-05-16 0.045 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.045 0 +0
2024-05-14 2024-05-10 0.046 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.044 0 +0
2024-05-07 2024-05-03 0.044 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.042 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.041 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.042 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.042 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.043 0 +0
2024-03-28 2024-03-26 0.044 0 +0
2024-03-27 2024-03-25 0.045 0 +0
2024-03-26 2024-03-22 0.043 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.044 0 +0
2024-03-15 2024-03-13 0.044 0 +0
2024-03-14 2024-03-12 0.044 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.044 0 +0
2024-03-08 2024-03-06 0.045 0 +0
2024-03-07 2024-03-05 0.044 0 +0
2024-03-06 2024-03-04 0.044 0 +0
2024-03-05 2024-03-01 0.044 0 +0
2024-03-04 2024-02-29 0.043 0 +0
2024-03-01 2024-02-28 0.044 0 +0
2024-02-29 2024-02-27 0.043 0 +0
2024-02-28 2024-02-26 0.044 0 +0
2024-02-27 2024-02-23 0.044 0 +0
2024-02-26 2024-02-22 0.044 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.044 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.043 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.042 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.044 0 +0
2024-02-02 2024-01-31 0.042 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.042 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.042 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.042 0 +0
2024-01-23 2024-01-19 0.043 0 +0
2024-01-22 2024-01-18 0.044 0 +0
2024-01-19 2024-01-17 0.042 0 +0
2024-01-18 2024-01-16 0.043 0 +0
2024-01-17 2024-01-15 0.044 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.045 0 +0
2024-01-12 2024-01-10 0.042 0 +0
2024-01-11 2024-01-09 0.044 0 +0
2024-01-10 2024-01-08 0.044 0 +0
2024-01-09 2024-01-05 0.044 0 +0
2024-01-08 2024-01-04 0.044 0 +0
2024-01-05 2024-01-03 0.043 0 +0
2024-01-04 2024-01-02 0.043 0 +0
2024-01-03 2023-12-29 0.044 0 +0
2024-01-02 2023-12-28 0.044 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.043 0 +0
2023-12-27 2023-12-21 0.043 0 +0
2023-12-22 2023-12-20 0.043 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.041 0 +0
2023-12-18 2023-12-14 0.044 0 +0
2023-12-15 2023-12-13 0.043 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.044 0 +0
2023-12-11 2023-12-07 0.045 0 +0
2023-12-08 2023-12-06 0.045 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.046 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.046 0 +0
2023-11-30 2023-11-28 0.047 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.047 0 +0
2023-11-27 2023-11-23 0.047 0 +0
2023-11-24 2023-11-22 0.045 0 +0
2023-11-23 2023-11-21 0.045 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.045 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.047 0 +0
2023-11-15 2023-11-13 0.045 0 +0
2023-11-14 2023-11-10 0.044 0 +0
2023-11-13 2023-11-09 0.047 0 +0
2023-11-10 2023-11-08 0.045 0 +0
2023-11-09 2023-11-07 0.047 0 +0
2023-11-08 2023-11-06 0.047 0 +0
2023-11-07 2023-11-03 0.045 0 +0
2023-11-06 2023-11-02 0.045 0 +0
2023-11-03 2023-11-01 0.044 0 +0
2023-11-02 2023-10-31 0.046 0 +0
2023-11-01 2023-10-30 0.047 0 +0
2023-10-31 2023-10-27 0.047 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.047 0 +0
2023-10-26 2023-10-24 0.045 0 +0
2023-10-25 2023-10-20 0.047 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.048 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.049 0 +0
2023-10-13 2023-10-11 0.049 0 +0
2023-10-12 2023-10-10 0.049 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.049 0 +0
2023-10-09 2023-10-05 0.048 0 +0
2023-10-06 2023-10-04 0.049 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.049 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.049 0 +0
2023-09-25 2023-09-21 0.048 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.049 0 +0
2023-09-20 2023-09-18 0.047 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.047 0 +0
2023-09-15 2023-09-13 0.047 0 +0
2023-09-14 2023-09-12 0.048 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.049 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.048 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.051 0 +0
2023-08-30 2023-08-28 0.052 0 +0
2023-08-29 2023-08-25 0.051 0 +0
2023-08-28 2023-08-24 0.067 0 +0
2023-08-25 2023-08-23 0.066 0 +0
2023-08-24 2023-08-22 0.067 0 +0
2023-08-23 2023-08-21 0.067 0 +0
2023-08-22 2023-08-18 0.067 0 +0
2023-08-21 2023-08-17 0.067 0 +0
2023-08-18 2023-08-16 0.066 0 +0
2023-08-17 2023-08-15 0.066 0 +0
2023-08-16 2023-08-14 0.066 0 +0
2023-08-15 2023-08-11 0.068 0 +0
2023-08-14 2023-08-10 0.066 0 +0
2023-08-11 2023-08-09 0.068 0 +0
2023-08-10 2023-08-08 0.067 0 +0
2023-08-09 2023-08-07 0.067 0 +0
2023-08-08 2023-08-04 0.068 0 +0
2023-08-07 2023-08-03 0.068 0 +0
2023-08-04 2023-08-02 0.067 0 +0
2023-08-03 2023-08-01 0.067 0 +0
2023-08-02 2023-07-31 0.068 0 +0
2023-08-01 2023-07-28 0.068 0 +0
2023-07-31 2023-07-27 0.067 0 +0
2023-07-28 2023-07-26 0.067 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.066 0 +0
2023-07-25 2023-07-21 0.066 0 +0
2023-07-24 2023-07-20 0.066 0 +0
2023-07-21 2023-07-19 0.068 0 +0
2023-07-20 2023-07-18 0.067 0 +0
2023-07-19 2023-07-14 0.066 0 +0
2023-07-18 2023-07-13 0.067 0 +0
2023-07-14 2023-07-12 0.066 0 +0
2023-07-13 2023-07-11 0.067 0 +0
2023-07-12 2023-07-10 0.068 0 +0
2023-07-11 2023-07-07 0.067 0 +0
2023-07-10 2023-07-06 0.068 0 +0
2023-07-07 2023-07-05 0.067 0 +0
2023-07-06 2023-07-04 0.067 0 +0
2023-07-05 2023-07-03 0.068 0 +0
2023-07-04 2023-06-30 0.068 0 +0
2023-07-03 2023-06-29 0.067 0 +0
2023-06-30 2023-06-28 0.068 0 +0
2023-06-29 2023-06-27 0.065 0 +0
2023-06-28 2023-06-26 0.061 0 +0
2023-06-27 2023-06-23 0.061 0 +0
2023-06-26 2023-06-21 0.065 0 +0
2023-06-23 2023-06-20 0.067 0 +0
2023-06-21 2023-06-19 0.065 0 +0
2023-06-20 2023-06-16 0.062 0 +0
2023-06-19 2023-06-15 0.061 0 +0
2023-06-16 2023-06-14 0.062 0 +0
2023-06-15 2023-06-13 0.062 0 +0
2023-06-14 2023-06-12 0.063 0 +0
2023-06-13 2023-06-09 0.062 0 +0
2023-06-12 2023-06-08 0.062 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.065 0 +0
2023-06-07 2023-06-05 0.065 0 +0
2023-06-06 2023-06-02 0.063 0 +0
2023-06-05 2023-06-01 0.063 0 +0
2023-06-02 2023-05-31 0.061 0 +0
2023-06-01 2023-05-30 0.062 0 +0
2023-05-31 2023-05-29 0.066 0 +0
2023-05-30 2023-05-25 0.067 0 +0
2023-05-29 2023-05-24 0.062 0 +0
2023-05-25 2023-05-23 0.062 0 +0
2023-05-24 2023-05-22 0.067 0 +0
2023-05-23 2023-05-19 0.067 0 +0
2023-05-22 2023-05-18 0.068 0 +0
2023-05-19 2023-05-17 0.066 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.066 0 +0
2023-05-12 2023-05-10 0.067 0 +0
2023-05-11 2023-05-09 0.067 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.067 0 +0
2023-05-08 2023-05-04 0.062 0 +0
2023-05-05 2023-05-03 0.065 0 +0
2023-05-04 2023-05-02 0.063 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.066 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.063 0 +0
2023-04-26 2023-04-24 0.066 0 +0
2023-04-25 2023-04-21 0.066 0 +0
2023-04-24 2023-04-20 0.068 0 +0
2023-04-21 2023-04-19 0.067 0 +0
2023-04-20 2023-04-18 0.068 0 +0
2023-04-19 2023-04-17 0.068 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.067 0 +0
2023-04-14 2023-04-12 0.066 0 +0
2023-04-13 2023-04-11 0.067 0 +0
2023-04-12 2023-04-06 0.068 0 +0
2023-04-11 2023-04-04 0.068 0 +0
2023-04-06 2023-04-03 0.068 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.067 0 +0
2023-03-31 2023-03-29 0.066 0 +0
2023-03-30 2023-03-28 0.066 0 +0
2023-03-29 2023-03-27 0.065 0 +0
2023-03-28 2023-03-24 0.065 0 +0
2023-03-27 2023-03-23 0.066 0 +0
2023-03-24 2023-03-22 0.067 0 +0
2023-03-23 2023-03-21 0.067 0 +0
2023-03-22 2023-03-20 0.065 0 +0
2023-03-21 2023-03-17 0.068 0 +0
2023-03-20 2023-03-16 0.068 0 +0
2023-03-17 2023-03-15 0.068 0 +0
2023-03-16 2023-03-14 0.068 0 +0
2023-03-15 2023-03-13 0.067 0 +0
2023-03-14 2023-03-10 0.068 0 +0
2023-03-13 2023-03-09 0.068 0 +0
2023-03-10 2023-03-08 0.068 0 +0
2023-03-09 2023-03-07 0.069 0 +0
2023-03-08 2023-03-06 0.068 0 +0
2023-03-07 2023-03-03 0.068 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.068 0 +0
2023-03-02 2023-02-28 0.068 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.070 0 +0
2023-02-27 2023-02-23 0.071 0 +0
2023-02-24 2023-02-22 0.071 0 +0
2023-02-23 2023-02-21 0.070 0 +0
2023-02-22 2023-02-20 0.068 0 +0
2023-02-21 2023-02-17 0.068 0 +0
2023-02-20 2023-02-16 0.070 0 +0
2023-02-17 2023-02-15 0.069 0 +0
2023-02-16 2023-02-14 0.070 0 +0
2023-02-15 2023-02-13 0.068 0 +0
2023-02-14 2023-02-10 0.069 0 +0
2023-02-13 2023-02-09 0.069 0 +0
2023-02-10 2023-02-08 0.068 0 +0
2023-02-09 2023-02-07 0.069 0 +0
2023-02-08 2023-02-06 0.069 0 +0
2023-02-07 2023-02-03 0.070 0 +0
2023-02-06 2023-02-02 0.069 0 +0
2023-02-03 2023-02-01 0.070 0 +0
2023-02-02 2023-01-31 0.069 0 +0
2023-02-01 2023-01-30 0.067 0 +0
2023-01-31 2023-01-27 0.069 0 +0
2023-01-30 2023-01-26 0.069 0 +0
2023-01-27 2023-01-20 0.069 0 +0
2023-01-26 2023-01-19 0.069 0 +0
2023-01-20 2023-01-18 0.069 0 +0
2023-01-19 2023-01-17 0.069 0 +0
2023-01-18 2023-01-16 0.068 0 +0
2023-01-17 2023-01-13 0.069 0 +0
2023-01-16 2023-01-12 0.069 0 +0
2023-01-13 2023-01-11 0.069 0 +0
2023-01-12 2023-01-10 0.069 0 +0
2023-01-11 2023-01-09 0.070 0 +0
2023-01-10 2023-01-06 0.069 0 +0
2023-01-09 2023-01-05 0.069 0 +0
2023-01-06 2023-01-04 0.069 0 +0
2023-01-05 2023-01-03 0.069 0 +0
2023-01-04 2022-12-30 0.068 0 +0
2023-01-03 2022-12-29 0.069 0 +0
2022-12-30 2022-12-28 0.069 0 +0
2022-12-29 2022-12-23 0.068 0 +0
2022-12-28 2022-12-22 0.068 0 +0
2022-12-23 2022-12-21 0.068 0 +0
2022-12-22 2022-12-20 0.068 0 +0
2022-12-21 2022-12-19 0.069 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.068 0 +0
2022-12-15 2022-12-13 0.066 0 +0
2022-12-14 2022-12-12 0.062 0 +0
2022-12-13 2022-12-09 0.058 0 +0
2022-12-12 2022-12-08 0.058 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.058 0 +0
2022-12-07 2022-12-05 0.058 0 +0
2022-12-06 2022-12-02 0.058 0 +0
2022-12-05 2022-12-01 0.055 0 +0
2022-12-02 2022-11-30 0.055 0 +0
2022-12-01 2022-11-29 0.057 0 +0
2022-11-30 2022-11-28 0.055 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.055 0 +0
2022-11-25 2022-11-23 0.057 0 +0
2022-11-24 2022-11-22 0.057 0 +0
2022-11-23 2022-11-21 0.055 0 +0
2022-11-22 2022-11-18 0.055 0 +0
2022-11-21 2022-11-17 0.055 0 +0
2022-11-18 2022-11-16 0.058 0 +0
2022-11-17 2022-11-15 0.057 0 +0
2022-11-16 2022-11-14 0.057 0 +0
2022-11-15 2022-11-11 0.055 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.054 0 +0
2022-11-08 2022-11-04 0.054 0 +0
2022-11-07 2022-11-03 0.050 0 +0
2022-11-04 2022-11-02 0.053 0 +0
2022-11-03 2022-11-01 0.055 0 +0
2022-11-02 2022-10-31 0.054 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.057 0 +0
2022-10-28 2022-10-26 0.057 0 +0
2022-10-27 2022-10-25 0.059 0 +0
2022-10-26 2022-10-24 0.059 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.060 0 +0
2022-10-21 2022-10-19 0.061 0 +0
2022-10-20 2022-10-18 0.061 0 +0
2022-10-19 2022-10-17 0.061 0 +0
2022-10-18 2022-10-14 0.059 0 +0
2022-10-17 2022-10-13 0.059 0 +0
2022-10-14 2022-10-12 0.061 0 +0
2022-10-13 2022-10-11 0.062 0 +0
2022-10-12 2022-10-10 0.063 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.065 0 +0
2022-10-07 2022-10-05 0.063 0 +0
2022-10-06 2022-10-03 0.062 0 +0
2022-10-05 2022-09-30 0.065 0 +0
2022-10-03 2022-09-29 0.063 0 +0
2022-09-30 2022-09-28 0.063 0 +0
2022-09-29 2022-09-27 0.068 0 +0
2022-09-28 2022-09-26 0.068 0 +0
2022-09-27 2022-09-23 0.068 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.069 0 +0
2022-09-22 2022-09-20 0.071 0 +0
2022-09-21 2022-09-19 0.069 0 +0
2022-09-20 2022-09-16 0.070 0 +0
2022-09-19 2022-09-15 0.070 0 +0
2022-09-16 2022-09-14 0.070 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.071 0 +0
2022-09-09 2022-09-07 0.070 0 +0
2022-09-08 2022-09-06 0.071 0 +0
2022-09-07 2022-09-05 0.071 0 +0
2022-09-06 2022-09-02 0.071 0 +0
2022-09-05 2022-09-01 0.072 0 +0
2022-09-02 2022-08-31 0.072 0 +0
2022-09-01 2022-08-30 0.072 0 +0
2022-08-31 2022-08-29 0.091 0 +0
2022-08-30 2022-08-26 0.090 0 +0
2022-08-29 2022-08-25 0.088 0 +0
2022-08-26 2022-08-24 0.088 0 +0
2022-08-25 2022-08-23 0.088 0 +0
2022-08-24 2022-08-22 0.088 0 +0
2022-08-23 2022-08-19 0.088 0 +0
2022-08-22 2022-08-18 0.088 0 +0
2022-08-19 2022-08-17 0.087 0 +0
2022-08-18 2022-08-16 0.087 0 +0
2022-08-17 2022-08-15 0.087 0 +0
2022-08-16 2022-08-12 0.087 0 +0
2022-08-15 2022-08-11 0.088 0 +0
2022-08-12 2022-08-10 0.087 0 +0
2022-08-11 2022-08-09 0.087 0 +0
2022-08-10 2022-08-08 0.088 0 +0
2022-08-09 2022-08-05 0.088 0 +0
2022-08-08 2022-08-04 0.088 0 +0
2022-08-05 2022-08-03 0.087 0 +0
2022-08-04 2022-08-02 0.087 0 +0
2022-08-03 2022-08-01 0.086 0 +0
2022-08-02 2022-07-29 0.086 0 +0
2022-08-01 2022-07-28 0.087 0 +0
2022-07-29 2022-07-27 0.087 0 +0
2022-07-28 2022-07-26 0.087 0 +0
2022-07-27 2022-07-25 0.088 0 +0
2022-07-26 2022-07-22 0.088 0 +0
2022-07-25 2022-07-21 0.087 0 +0
2022-07-22 2022-07-20 0.087 0 +0
2022-07-21 2022-07-19 0.088 0 +0
2022-07-20 2022-07-18 0.088 0 +0
2022-07-19 2022-07-15 0.087 0 +0
2022-07-18 2022-07-14 0.088 0 +0
2022-07-15 2022-07-13 0.090 0 +0
2022-07-14 2022-07-12 0.088 0 +0
2022-07-13 2022-07-11 0.090 0 +0
2022-07-12 2022-07-08 0.091 0 +0
2022-07-11 2022-07-07 0.090 0 +0
2022-07-08 2022-07-06 0.091 0 +0
2022-07-07 2022-07-05 0.091 0 +0
2022-07-06 2022-07-04 0.091 0 +0
2022-07-05 2022-06-30 0.090 0 +0
2022-07-04 2022-06-29 0.090 0 +0
2022-06-30 2022-06-28 0.091 0 +0
2022-06-29 2022-06-27 0.086 0 +0
2022-06-28 2022-06-24 0.085 0 +0
2022-06-27 2022-06-23 0.083 0 +0
2022-06-24 2022-06-22 0.085 0 +0
2022-06-23 2022-06-21 0.085 0 +0
2022-06-22 2022-06-20 0.085 0 +0
2022-06-21 2022-06-17 0.083 0 +0
2022-06-20 2022-06-16 0.085 0 +0
2022-06-17 2022-06-15 0.085 0 +0
2022-06-16 2022-06-14 0.085 0 +0
2022-06-15 2022-06-13 0.083 0 +0
2022-06-14 2022-06-10 0.086 0 +0
2022-06-13 2022-06-09 0.086 0 +0
2022-06-10 2022-06-08 0.086 0 +0
2022-06-09 2022-06-07 0.086 0 +0
2022-06-08 2022-06-06 0.086 0 +0
2022-06-07 2022-06-02 0.086 0 +0
2022-06-06 2022-06-01 0.086 0 +0
2022-06-02 2022-05-31 0.086 0 +0
2022-06-01 2022-05-30 0.085 0 +0
2022-05-31 2022-05-27 0.083 0 +0
2022-05-30 2022-05-26 0.086 0 +0
2022-05-27 2022-05-25 0.086 0 +0
2022-05-26 2022-05-24 0.086 0 +0
2022-05-25 2022-05-23 0.087 0 +0
2022-05-24 2022-05-20 0.087 0 +0
2022-05-23 2022-05-19 0.086 0 +0
2022-05-20 2022-05-18 0.087 0 +0
2022-05-19 2022-05-17 0.088 0 +0
2022-05-18 2022-05-16 0.087 0 +0
2022-05-17 2022-05-13 0.088 0 +0
2022-05-16 2022-05-12 0.087 0 +0
2022-05-13 2022-05-11 0.088 0 +0
2022-05-12 2022-05-10 0.086 0 +0
2022-05-11 2022-05-06 0.086 0 +0
2022-05-10 2022-05-05 0.087 0 +0
2022-05-06 2022-05-04 0.086 0 +0
2022-05-05 2022-05-03 0.086 0 +0
2022-05-04 2022-04-29 0.086 0 +0
2022-05-03 2022-04-28 0.086 0 +0
2022-04-29 2022-04-27 0.086 0 +0
2022-04-28 2022-04-26 0.087 0 +0
2022-04-27 2022-04-25 0.087 0 +0
2022-04-26 2022-04-22 0.088 0 +0
2022-04-25 2022-04-21 0.087 0 +0
2022-04-22 2022-04-20 0.087 0 +0
2022-04-21 2022-04-19 0.087 0 +0
2022-04-20 2022-04-14 0.088 0 +0
2022-04-19 2022-04-13 0.087 0 +0
2022-04-14 2022-04-12 0.087 0 +0
2022-04-13 2022-04-11 0.088 0 +0
2022-04-12 2022-04-08 0.090 0 +0
2022-04-11 2022-04-07 0.088 0 +0
2022-04-08 2022-04-06 0.087 0 +0
2022-04-07 2022-04-04 0.087 0 +0
2022-04-06 2022-04-01 0.088 0 +0
2022-04-04 2022-03-31 0.088 0 +0
2022-04-01 2022-03-30 0.088 0 +0
2022-03-31 2022-03-29 0.086 0 +0
2022-03-30 2022-03-28 0.088 0 +0
2022-03-29 2022-03-25 0.091 0 +0
2022-03-28 2022-03-24 0.091 0 +0
2022-03-25 2022-03-23 0.090 0 +0
2022-03-24 2022-03-22 0.088 0 +0
2022-03-23 2022-03-21 0.090 0 +0
2022-03-22 2022-03-18 0.091 0 +0
2022-03-21 2022-03-17 0.095 0 +0
2022-03-18 2022-03-16 0.088 0 +0
2022-03-17 2022-03-15 0.087 0 +0
2022-03-16 2022-03-14 0.091 0 +0
2022-03-15 2022-03-11 0.094 0 +0
2022-03-14 2022-03-10 0.095 0 +0
2022-03-11 2022-03-09 0.095 0 +0
2022-03-10 2022-03-08 0.096 0 +0
2022-03-09 2022-03-07 0.097 0 +0
2022-03-08 2022-03-04 0.097 0 +0
2022-03-07 2022-03-03 0.097 0 +0
2022-03-04 2022-03-02 0.095 0 +0
2022-03-03 2022-03-01 0.096 0 +0
2022-03-02 2022-02-28 0.096 0 +0
2022-03-01 2022-02-25 0.099 0 +0
2022-02-28 2022-02-24 0.099 0 +0
2022-02-25 2022-02-23 0.101 0 +0
2022-02-24 2022-02-22 0.101 0 +0
2022-02-23 2022-02-21 0.101 0 +0
2022-02-22 2022-02-18 0.099 0 +0
2022-02-21 2022-02-17 0.099 0 +0
2022-02-18 2022-02-16 0.100 0 +0
2022-02-17 2022-02-15 0.100 0 +0
2022-02-16 2022-02-14 0.099 0 +0
2022-02-15 2022-02-11 0.101 0 +0
2022-02-14 2022-02-10 0.101 0 +0
2022-02-11 2022-02-09 0.101 0 +0
2022-02-10 2022-02-08 0.097 0 +0
2022-02-09 2022-02-07 0.097 0 +0
2022-02-08 2022-02-04 0.099 0 +0
2022-02-07 2022-01-31 0.097 0 +0
2022-02-04 2022-01-27 0.097 0 +0
2022-01-28 2022-01-26 0.097 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.101 0 +0
2022-01-24 2022-01-20 0.101 0 +0
2022-01-21 2022-01-19 0.100 0 +0
2022-01-20 2022-01-18 0.100 0 +0
2022-01-19 2022-01-17 0.100 0 +0
2022-01-18 2022-01-14 0.099 0 +0
2022-01-17 2022-01-13 0.101 0 +0
2022-01-14 2022-01-12 0.101 0 +0
2022-01-13 2022-01-11 0.101 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.101 0 +0
2022-01-10 2022-01-06 0.097 0 +0
2022-01-07 2022-01-05 0.100 0 +0
2022-01-06 2022-01-04 0.101 0 +0
2022-01-05 2022-01-03 0.101 0 +0
2022-01-04 2021-12-31 0.102 0 +0
2022-01-03 2021-12-29 0.102 0 +0
2021-12-30 2021-12-28 0.104 0 +0
2021-12-29 2021-12-24 0.104 0 +0
2021-12-28 2021-12-22 0.102 0 +0
2021-12-23 2021-12-21 0.101 0 +0
2021-12-22 2021-12-20 0.100 0 +0
2021-12-21 2021-12-17 0.100 0 +0
2021-12-20 2021-12-16 0.101 0 +0
2021-12-17 2021-12-15 0.102 0 +0
2021-12-16 2021-12-14 0.101 0 +0
2021-12-15 2021-12-13 0.105 0 +0
2021-12-14 2021-12-10 0.104 0 +0
2021-12-13 2021-12-09 0.104 0 +0
2021-12-10 2021-12-08 0.102 0 +0
2021-12-09 2021-12-07 0.102 0 +0
2021-12-08 2021-12-06 0.101 0 +0
2021-12-07 2021-12-03 0.105 0 +0
2021-12-06 2021-12-02 0.105 0 +0
2021-12-03 2021-12-01 0.105 0 +0
2021-12-02 2021-11-30 0.104 0 +0
2021-12-01 2021-11-29 0.106 0 +0
2021-11-30 2021-11-26 0.105 0 +0
2021-11-29 2021-11-25 0.107 0 +0
2021-11-26 2021-11-24 0.107 0 +0
2021-11-25 2021-11-23 0.107 0 +0
2021-11-24 2021-11-22 0.109 0 +0
2021-11-23 2021-11-19 0.109 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.111 0 +0
2021-11-18 2021-11-16 0.111 0 +0
2021-11-17 2021-11-15 0.109 0 +0
2021-11-16 2021-11-12 0.111 0 +0
2021-11-15 2021-11-11 0.113 0 +0
2021-11-12 2021-11-10 0.107 0 +0
2021-11-11 2021-11-09 0.111 0 +0
2021-11-10 2021-11-08 0.110 0 +0
2021-11-09 2021-11-05 0.110 0 +0
2021-11-08 2021-11-04 0.113 0 +0
2021-11-05 2021-11-03 0.111 0 +0
2021-11-04 2021-11-02 0.111 0 +0
2021-11-03 2021-11-01 0.113 0 +0
2021-11-02 2021-10-29 0.113 0 +0
2021-11-01 2021-10-28 0.111 0 +0
2021-10-29 2021-10-27 0.114 0 +0
2021-10-28 2021-10-26 0.115 0 +0
2021-10-27 2021-10-25 0.116 0 +0
2021-10-26 2021-10-22 0.119 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.115 0 +0
2021-10-21 2021-10-19 0.115 0 +0
2021-10-20 2021-10-18 0.115 0 +0
2021-10-19 2021-10-15 0.116 0 +0
2021-10-18 2021-10-12 0.116 0 +0
2021-10-15 2021-10-11 0.116 0 +0
2021-10-12 2021-10-08 0.118 0 +0
2021-10-11 2021-10-07 0.119 0 +0
2021-10-08 2021-10-06 0.116 0 +0
2021-10-07 2021-10-05 0.116 0 +0
2021-10-06 2021-10-04 0.118 0 +0
2021-10-05 2021-09-30 0.118 0 +0
2021-10-04 2021-09-29 0.120 0 +0
2021-09-30 2021-09-28 0.119 0 +0
2021-09-29 2021-09-27 0.120 0 +0
2021-09-28 2021-09-24 0.119 0 +0
2021-09-27 2021-09-23 0.120 0 +0
2021-09-24 2021-09-21 0.114 0 +0
2021-09-23 2021-09-20 0.114 0 +0
2021-09-21 2021-09-17 0.115 0 +0
2021-09-20 2021-09-16 0.118 0 +0
2021-09-17 2021-09-15 0.118 0 +0
2021-09-16 2021-09-14 0.120 0 +0
2021-09-15 2021-09-13 0.119 0 +0
2021-09-14 2021-09-10 0.120 0 +0
2021-09-13 2021-09-09 0.120 0 +0
2021-09-10 2021-09-08 0.121 0 +0
2021-09-09 2021-09-07 0.120 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.121 0 +0
2021-09-06 2021-09-02 0.121 0 +0
2021-09-03 2021-09-01 0.121 0 +0
2021-09-02 2021-08-31 0.123 0 +0
2021-09-01 2021-08-30 0.123 0 +0
2021-08-31 2021-08-27 0.140 0 +0
2021-08-30 2021-08-26 0.139 0 +0
2021-08-27 2021-08-25 0.140 0 +0
2021-08-26 2021-08-24 0.142 0 +0
2021-08-25 2021-08-23 0.136 0 +0
2021-08-24 2021-08-20 0.136 0 +0
2021-08-23 2021-08-19 0.139 0 +0
2021-08-20 2021-08-18 0.140 0 +0
2021-08-19 2021-08-17 0.139 0 +0
2021-08-18 2021-08-16 0.140 0 +0
2021-08-17 2021-08-13 0.139 0 +0
2021-08-16 2021-08-12 0.138 0 +0
2021-08-13 2021-08-11 0.139 0 +0
2021-08-12 2021-08-10 0.139 0 +0
2021-08-11 2021-08-09 0.139 0 +0
2021-08-10 2021-08-06 0.139 0 +0
2021-08-09 2021-08-05 0.138 0 +0
2021-08-06 2021-08-04 0.139 0 +0
2021-08-05 2021-08-03 0.139 0 +0
2021-08-04 2021-08-02 0.136 0 +0
2021-08-03 2021-07-30 0.132 0 +0
2021-08-02 2021-07-29 0.132 0 +0
2021-07-30 2021-07-28 0.133 0 +0
2021-07-29 2021-07-27 0.132 0 +0
2021-07-28 2021-07-26 0.135 0 +0
2021-07-27 2021-07-23 0.136 0 +0
2021-07-26 2021-07-22 0.135 0 +0
2021-07-23 2021-07-21 0.138 0 +0
2021-07-22 2021-07-20 0.135 0 +0
2021-07-21 2021-07-19 0.138 0 +0
2021-07-20 2021-07-16 0.138 0 +0
2021-07-19 2021-07-15 0.138 0 +0
2021-07-16 2021-07-14 0.138 0 +0
2021-07-15 2021-07-13 0.138 0 +0
2021-07-14 2021-07-12 0.138 0 +0
2021-07-13 2021-07-09 0.138 0 +0
2021-07-12 2021-07-08 0.138 0 +0
2021-07-09 2021-07-07 0.138 0 +0
2021-07-08 2021-07-06 0.140 0 +0
2021-07-07 2021-07-05 0.139 0 +0
2021-07-06 2021-07-02 0.143 0 +0
2021-07-05 2021-06-30 0.142 0 +0
2021-07-02 2021-06-29 0.143 0 +0
2021-06-30 2021-06-28 0.138 0 +0
2021-06-29 2021-06-25 0.138 0 +0
2021-06-28 2021-06-24 0.138 0 +0
2021-06-25 2021-06-23 0.136 0 +0
2021-06-24 2021-06-22 0.135 0 +0
2021-06-23 2021-06-21 0.135 0 +0
2021-06-22 2021-06-18 0.135 0 +0
2021-06-21 2021-06-17 0.136 0 +0
2021-06-18 2021-06-16 0.136 0 +0
2021-06-17 2021-06-15 0.136 0 +0
2021-06-16 2021-06-11 0.138 0 +0
2021-06-15 2021-06-10 0.138 0 +0
2021-06-11 2021-06-09 0.139 0 +0
2021-06-10 2021-06-08 0.139 0 +0
2021-06-09 2021-06-07 0.139 0 +0
2021-06-08 2021-06-04 0.139 0 +0
2021-06-07 2021-06-03 0.139 0 +0
2021-06-04 2021-06-02 0.138 0 +0
2021-06-03 2021-06-01 0.139 0 +0
2021-06-02 2021-05-31 0.139 0 +0
2021-06-01 2021-05-28 0.139 0 +0
2021-05-31 2021-05-27 0.138 0 +0
2021-05-28 2021-05-26 0.136 0 +0
2021-05-27 2021-05-25 0.135 0 +0
2021-05-26 2021-05-24 0.135 0 +0
2021-05-25 2021-05-21 0.136 0 +0
2021-05-24 2021-05-20 0.138 0 +0
2021-05-21 2021-05-18 0.136 0 +0
2021-05-20 2021-05-17 0.136 0 +0
2021-05-18 2021-05-14 0.136 0 +0
2021-05-17 2021-05-13 0.133 0 +0
2021-05-14 2021-05-12 0.138 0 +0
2021-05-13 2021-05-11 0.138 0 +0
2021-05-12 2021-05-10 0.139 0 +0
2021-05-11 2021-05-07 0.139 0 +0
2021-05-10 2021-05-06 0.140 0 +0
2021-05-07 2021-05-05 0.139 0 +0
2021-05-06 2021-05-04 0.139 0 +0
2021-05-05 2021-05-03 0.138 0 +0
2021-05-04 2021-04-30 0.139 0 +0
2021-05-03 2021-04-29 0.140 0 +0
2021-04-30 2021-04-28 0.139 0 +0
2021-04-29 2021-04-27 0.139 0 +0
2021-04-28 2021-04-26 0.140 0 +0
2021-04-27 2021-04-23 0.139 0 +0
2021-04-26 2021-04-22 0.140 0 +0
2021-04-23 2021-04-21 0.139 0 +0
2021-04-22 2021-04-20 0.143 0 +0
2021-04-21 2021-04-19 0.143 0 +0
2021-04-20 2021-04-16 0.144 0 +0
2021-04-19 2021-04-15 0.142 0 +0
2021-04-16 2021-04-14 0.140 0 +0
2021-04-15 2021-04-13 0.136 0 +0
2021-04-14 2021-04-12 0.136 0 +0
2021-04-13 2021-04-09 0.136 0 +0
2021-04-12 2021-04-08 0.136 0 +0
2021-04-09 2021-04-07 0.136 0 +0
2021-04-08 2021-04-01 0.136 0 +0
2021-04-07 2021-03-31 0.136 0 +0
2021-04-01 2021-03-30 0.136 0 +0
2021-03-31 2021-03-29 0.136 0 +0
2021-03-30 2021-03-26 0.138 0 +0
2021-03-29 2021-03-25 0.138 0 +0
2021-03-26 2021-03-24 0.136 0 +0
2021-03-25 2021-03-23 0.138 0 +0
2021-03-24 2021-03-22 0.139 0 +0
2021-03-23 2021-03-19 0.139 0 +0
2021-03-22 2021-03-18 0.139 0 +0
2021-03-19 2021-03-17 0.139 0 +0
2021-03-18 2021-03-16 0.139 0 +0
2021-03-17 2021-03-15 0.138 0 +0
2021-03-16 2021-03-12 0.140 0 +0
2021-03-15 2021-03-11 0.139 0 +0
2021-03-12 2021-03-10 0.140 0 +0
2021-03-11 2021-03-09 0.140 0 +0
2021-03-10 2021-03-08 0.139 0 +0
2021-03-09 2021-03-05 0.142 0 +0
2021-03-08 2021-03-04 0.142 0 +0
2021-03-05 2021-03-03 0.146 0 +0
2021-03-04 2021-03-02 0.146 0 +0
2021-03-03 2021-03-01 0.151 0 +0
2021-03-02 2021-02-26 0.148 0 +0
2021-03-01 2021-02-25 0.143 0 +0
2021-02-26 2021-02-24 0.143 0 +0
2021-02-25 2021-02-23 0.146 0 +0
2021-02-24 2021-02-22 0.146 0 +0
2021-02-23 2021-02-19 0.148 0 +0
2021-02-22 2021-02-18 0.147 0 +0
2021-02-19 2021-02-17 0.148 0 +0
2021-02-18 2021-02-16 0.148 0 +0
2021-02-17 2021-02-11 0.144 0 +0
2021-02-16 2021-02-09 0.140 0 +0
2021-02-10 2021-02-08 0.142 0 +0
2021-02-09 2021-02-05 0.140 0 +0
2021-02-08 2021-02-04 0.140 0 +0
2021-02-05 2021-02-03 0.148 0 +0
2021-02-04 2021-02-02 0.139 0 +0
2021-02-03 2021-02-01 0.143 0 +0
2021-02-02 2021-01-29 0.142 0 +0
2021-02-01 2021-01-28 0.143 0 +0
2021-01-29 2021-01-27 0.142 0 +0
2021-01-28 2021-01-26 0.143 0 +0
2021-01-27 2021-01-25 0.147 0 +0
2021-01-26 2021-01-22 0.143 0 +0
2021-01-25 2021-01-21 0.143 0 +0
2021-01-22 2021-01-20 0.146 0 +0
2021-01-21 2021-01-19 0.144 0 +0
2021-01-20 2021-01-18 0.148 0 +0
2021-01-19 2021-01-15 0.144 0 +0
2021-01-18 2021-01-14 0.147 0 +0
2021-01-15 2021-01-13 0.146 0 +0
2021-01-14 2021-01-12 0.144 0 +0
2021-01-13 2021-01-11 0.147 0 +0
2021-01-12 2021-01-08 0.148 0 +0
2021-01-11 2021-01-07 0.150 0 +0
2021-01-08 2021-01-06 0.151 0 +0
2021-01-07 2021-01-05 0.153 0 +0
2021-01-06 2021-01-04 0.155 0 +0
2021-01-05 2020-12-31 0.155 0 +0
2021-01-04 2020-12-29 0.147 0 +0
2020-12-30 2020-12-28 0.146 0 +0
2020-12-29 2020-12-24 0.143 0 +0
2020-12-28 2020-12-22 0.139 0 +0
2020-12-23 2020-12-21 0.138 0 +0
2020-12-22 2020-12-18 0.138 0 +0
2020-12-21 2020-12-17 0.140 0 +0
2020-12-18 2020-12-16 0.138 0 +0
2020-12-17 2020-12-15 0.135 0 +0
2020-12-16 2020-12-14 0.135 0 +0
2020-12-15 2020-12-11 0.132 0 +0
2020-12-14 2020-12-10 0.133 0 +0
2020-12-11 2020-12-09 0.135 0 +0
2020-12-10 2020-12-08 0.139 0 +0
2020-12-09 2020-12-07 0.138 0 +0
2020-12-08 2020-12-04 0.142 0 +0
2020-12-07 2020-12-03 0.133 0 +0
2020-12-04 2020-12-02 0.128 0 +0
2020-12-03 2020-12-01 0.127 0 +0
2020-12-02 2020-11-30 0.124 0 +0
2020-12-01 2020-11-27 0.125 0 +0
2020-11-30 2020-11-26 0.124 0 +0
2020-11-27 2020-11-25 0.124 0 +0
2020-11-26 2020-11-24 0.125 0 +0
2020-11-25 2020-11-23 0.124 0 +0
2020-11-24 2020-11-20 0.124 0 +0
2020-11-23 2020-11-19 0.127 0 -660,809
2020-11-02 2020-10-29 0.128 660,809 +660,809 0.01% 84,600
2020-09-21 2020-09-17 0.146 0 -1,982,428
2020-09-08 2020-09-04 0.143 1,982,428 +734,233 0.02% 283,500
2020-09-03 2020-09-01 0.155 1,248,195 +513,963 0.01% 193,800
2020-09-02 2020-08-31 0.159 734,232 +469,908 0.01% 117,000
2020-09-01 2020-08-28 0.151 264,324 +146,847 0.00% 39,960
2020-08-31 2020-08-27 0.151 117,477 +73,423 0.00% 17,760
2020-08-28 2020-08-26 0.171 44,054 +44,054 0.00% 7,540
2020-08-27 2020-08-25 0.173 0 -4,238,627
2020-08-26 2020-08-24 0.171 4,238,627 +1,618,786 0.04% 725,464
2020-08-25 2020-08-21 0.173 2,619,841 +1,869,739 0.02% 452,200
2020-08-24 2020-08-20 0.174 750,102 -146,159 0.01% 130,560
2020-08-18 2020-08-14 0.174 896,261 +551,545 0.01% 156,000
2020-08-17 2020-08-13 0.177 344,716 -1,378,864 0.00% 61,000
2020-08-10 2020-08-06 0.174 1,723,580 +68,944 0.02% 300,000
2020-08-07 2020-08-05 0.174 1,654,636 +1,654,636 0.02% 288,000
2020-08-06 2020-08-04 0.176 0 -1,861,466
2020-08-05 2020-08-03 0.176 1,861,466 +68,943 0.02% 326,700
2020-08-04 2020-07-31 0.176 1,792,523 +896,262 0.02% 314,600
2020-08-03 2020-07-30 0.176 896,261 +896,261 0.01% 157,300
2020-07-31 2020-07-29 0.174 0 -758,375
2020-07-30 2020-07-28 0.174 758,375 +482,602 0.01% 132,000
2020-07-29 2020-07-27 0.173 275,773 -1,723,579 0.00% 47,600
2020-07-28 2020-07-24 0.173 1,999,352 +1,999,352 0.02% 345,100
2020-07-27 2020-07-23 0.180 0 -482,602
2020-07-24 2020-07-22 0.180 482,602 -468,814 0.00% 86,800
2020-07-23 2020-07-21 0.183 951,416 -1,309,921 0.01% 173,880
2020-07-22 2020-07-20 0.173 2,261,337 +413,660 0.02% 390,320
2020-07-21 2020-07-17 0.178 1,847,677 +1,502,961 0.02% 329,640
2020-07-20 2020-07-16 0.178 344,716 -510,180 0.00% 61,500
2020-07-17 2020-07-15 0.184 854,896 +579,123 0.01% 157,480
2020-07-16 2020-07-14 0.183 275,773 -551,545 0.00% 50,400
2020-07-14 2020-07-10 0.183 827,318 -896,262 0.01% 151,200
2020-07-13 2020-07-09 0.186 1,723,580 -620,488 0.02% 320,000
2020-07-10 2020-07-08 0.190 2,344,068 +689,432 0.02% 445,400
2020-07-09 2020-07-07 0.190 1,654,636 +620,488 0.02% 314,400
2020-07-08 2020-07-06 0.190 1,034,148 +413,659 0.01% 196,500
2020-07-03 2020-06-30 0.191 620,489 +482,603 0.01% 118,800
2020-07-02 2020-06-29 0.190 137,886 -559,819 0.00% 26,200
2020-06-29 2020-06-24 0.191 697,705 +413,659 0.01% 133,584
2020-06-24 2020-06-22 0.202 284,046 -275,773 0.00% 57,268
2020-06-23 2020-06-19 0.205 559,819 +372,294 0.01% 114,492
2020-06-22 2020-06-18 0.206 187,525 -377,809 0.00% 38,624
2020-06-19 2020-06-17 0.205 565,334 +151,675 0.01% 115,620
2020-06-18 2020-06-16 0.212 413,659 -82,732 0.00% 87,600
2020-06-17 2020-06-15 0.206 496,391 +41,366 0.00% 102,240
2020-06-16 2020-06-12 0.209 455,025 +455,025 0.00% 95,040
2020-06-15 2020-06-11 0.219 0 -413,659
2020-06-12 2020-06-10 0.212 413,659 +413,659 0.00% 87,600
2020-06-11 2020-06-09 0.228 0 -11,031
2020-06-09 2020-06-05 0.306 11,031 -68,943 0.00% 3,376
2020-06-08 2020-06-04 0.399 79,974 +11,031 0.00% 31,900
2020-05-11 2020-05-07 1.421 68,943 +68,943 0.00% 98,000
2020-04-14 2020-04-08 1.233 0 -121,340
2020-04-03 2020-04-01 1.204 121,340 -110,309 0.00% 146,080
2020-04-02 2020-03-31 1.247 231,649 +82,732 0.00% 288,960
2020-04-01 2020-03-30 1.262 148,917 -124,098 0.00% 187,920
2020-03-24 2020-03-20 1.233 273,015 -137,886 0.00% 336,600
2020-03-20 2020-03-18 1.320 410,901 +82,731 0.00% 542,359
2020-03-17 2020-03-13 1.291 328,170 +68,944 0.00% 423,641
2020-03-13 2020-03-11 1.436 259,226 +82,731 0.00% 372,239
2020-03-12 2020-03-10 1.407 176,495 -182,010 0.00% 248,321
2020-03-10 2020-03-06 1.407 358,505 -110,309 0.00% 504,401
2020-03-06 2020-03-04 1.407 468,814 +124,098 0.00% 659,600
2020-03-05 2020-03-03 1.450 344,716 +137,886 0.00% 500,000
2020-03-04 2020-03-02 1.436 206,830 -99,278 0.00% 297,001
2020-03-03 2020-02-28 1.421 306,108 +182,010 0.00% 435,120
2020-02-28 2020-02-26 1.450 124,098 +68,943 0.00% 180,000
2020-01-22 2020-01-20 1.363 55,155 +55,155 0.00% 75,201
2020-01-21 2020-01-17 1.334 0 -165,464
2020-01-20 2020-01-16 1.233 165,464 +165,464 0.00% 204,000
2019-12-17 2019-12-13 1.305 0 -82,732
2019-12-05 2019-12-03 1.233 82,732 +41,366 0.00% 102,000
2019-12-02 2019-11-28 1.291 41,366 +41,366 0.00% 53,400
2019-09-23 2019-09-19 1.421 0 -179,252
2019-09-17 2019-09-13 1.349 179,252 +68,943 0.00% 241,800
2019-09-04 2019-09-02 1.388 110,309 +1,930 0.00% 153,079
2019-09-02 2019-08-29 1.388 108,379 +51,480 0.00% 150,400
2019-07-10 2019-07-08 1.476 56,899 -2,709 0.00% 84,000
2019-07-09 2019-07-05 1.491 59,608 -75,865 0.00% 88,880
2019-07-03 2019-06-28 1.535 135,473 +27,094 0.00% 207,999
2019-07-02 2019-06-27 1.521 108,379 +108,379 0.00% 164,800
2017-10-04 2017-09-29 1.513 0 -26,711
2017-09-19 2017-09-15 2.127 26,711 -8,013 0.00% 56,801
2017-09-15 2017-09-13 2.156 34,724 +34,724 0.00% 74,881
2017-09-04 2017-08-31 2.141 0 -32,053
2017-08-31 2017-08-29 2.037 32,053 -213,684 0.00% 65,281
2017-08-18 2017-08-16 2.141 245,737 +32,053 0.00% 526,241
2017-08-16 2017-08-14 2.097 213,684 +213,684 0.00% 448,000
2017-08-14 2017-08-10 2.171 0 -333,881
2017-08-10 2017-08-08 2.186 333,881 +133,552 0.00% 729,999
2017-06-16 2017-06-14 2.426 200,329 +133,553 0.00% 486,000
2017-05-26 2017-05-24 2.351 66,776 +66,776 0.00% 156,999
2017-04-12 2017-04-10 2.261 0 -2,671
2017-03-03 2017-03-01 2.591 2,671 -168,276 0.00% 6,920
2017-03-01 2017-02-27 2.561 170,947 +64,105 0.00% 437,759
2017-01-24 2017-01-20 1.707 106,842 +106,842 0.00% 182,400
2017-01-20 2017-01-18 1.827 0 -66,776
2017-01-19 2017-01-17 1.917 66,776 -227,040 0.00% 127,999
2017-01-11 2017-01-09 1.932 293,816 +293,816 0.00% 567,601
2017-01-10 2017-01-06 1.947 0 -133,553
2017-01-09 2017-01-05 1.992 133,553 -45,407 0.00% 266,001
2017-01-06 2017-01-04 1.992 178,960 +5,342 0.00% 356,439
2017-01-05 2017-01-03 1.887 173,618 +173,618 0.00% 327,599
2017-01-03 2016-12-29 1.782 0 -13,355
2016-12-30 2016-12-28 1.662 13,355 +13,355 0.00% 22,200
2016-12-29 2016-12-23 1.887 0 -18,697
2016-12-28 2016-12-22 2.007 18,697 +18,697 0.00% 37,519
2016-12-12 2016-12-08 1.707 0 -240,395
2016-12-07 2016-12-05 149.305 240,395 +237,991 0.00% 35,892,060
2016-11-30 2016-11-28 143.764 2,404 +267 0.00% 345,608
2016-11-29 2016-11-25 143.764 2,137 +267 0.00% 307,223
2016-11-25 2016-11-23 143.764 1,870 +267 0.00% 268,838
2016-11-24 2016-11-22 142.715 1,603 +1,336 0.00% 228,773
2016-11-03 2016-11-01 143.764 267 +267 0.00% 38,385
2016-10-12 2016-10-07 146.010 0 -1,068
2016-08-16 2016-08-12 157.241 1,068 -535 0.00% 167,934
2016-08-15 2016-08-11 147.807 1,603 +1,069 0.00% 236,935
2016-08-12 2016-08-10 145.860 534 +534 0.00% 77,889
2016-07-22 2016-07-20 97.190 0 -1,603
2016-07-21 2016-07-19 93.446 1,603 -1,602 0.00% 149,795
2016-07-14 2016-07-12 90.451 3,205 +1,335 0.00% 289,896
2016-07-12 2016-07-08 93.746 1,870 -2,137 0.00% 175,305
2016-07-04 2016-06-29 94.195 4,007 -1,335 0.00% 377,440
2016-06-30 2016-06-28 92.847 5,342 +5,342 0.01% 495,991
2016-04-26 2016-04-22 47.622 0 -2,003
2016-04-22 2016-04-20 28.753 2,003 -6,678 0.00% 57,592
2016-04-19 2016-04-15 25.159 8,681 -1,068 0.01% 218,402
2016-04-18 2016-04-14 26.656 9,749 -5,855 0.01% 259,871
2016-04-15 2016-04-13 15.874 15,604 -6,678 0.02% 247,696
2016-04-14 2016-04-12 15.724 22,282 0.02% 350,365

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top