History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 12,000 +0 0.00% 468
2025-10-13 2025-10-09 0.038 12,000 +0 0.00% 456
2025-10-10 2025-10-08 0.038 12,000 +0 0.00% 456
2025-10-09 2025-10-06 0.038 12,000 +0 0.00% 456
2025-10-08 2025-10-03 0.037 12,000 +0 0.00% 444
2025-10-06 2025-10-02 0.037 12,000 +0 0.00% 444
2025-10-03 2025-09-30 0.040 12,000 +0 0.00% 480
2025-10-02 2025-09-29 0.039 12,000 +0 0.00% 468
2025-09-30 2025-09-26 0.039 12,000 +0 0.00% 468
2025-09-29 2025-09-25 0.039 12,000 +0 0.00% 468
2025-09-26 2025-09-24 0.039 12,000 +0 0.00% 468
2025-09-25 2025-09-23 0.039 12,000 +0 0.00% 468
2025-09-24 2025-09-22 0.039 12,000 +0 0.00% 468
2025-09-23 2025-09-19 0.039 12,000 +0 0.00% 468
2025-09-22 2025-09-18 0.039 12,000 +0 0.00% 468
2025-09-19 2025-09-17 0.037 12,000 +0 0.00% 444
2025-09-18 2025-09-16 0.039 12,000 +0 0.00% 468
2025-09-17 2025-09-15 0.039 12,000 +0 0.00% 468
2025-09-16 2025-09-12 0.039 12,000 +0 0.00% 468
2025-09-15 2025-09-11 0.038 12,000 +0 0.00% 456
2025-09-12 2025-09-10 0.038 12,000 +0 0.00% 456
2025-09-11 2025-09-09 0.039 12,000 +0 0.00% 468
2025-09-10 2025-09-08 0.039 12,000 +0 0.00% 468
2025-09-09 2025-09-05 0.038 12,000 +0 0.00% 456
2025-09-08 2025-09-04 0.039 12,000 +0 0.00% 468
2025-09-05 2025-09-03 0.037 12,000 +0 0.00% 444
2025-09-04 2025-09-02 0.039 12,000 +0 0.00% 468
2025-09-03 2025-09-01 0.039 12,000 +0 0.00% 468
2025-09-02 2025-08-29 0.039 12,000 +0 0.00% 468
2025-09-01 2025-08-28 0.036 12,000 +0 0.00% 432
2025-08-29 2025-08-27 0.037 12,000 +0 0.00% 444
2025-08-28 2025-08-26 0.039 12,000 +0 0.00% 468
2025-08-27 2025-08-25 0.040 12,000 +0 0.00% 480
2025-08-26 2025-08-22 0.037 12,000 +0 0.00% 444
2025-08-25 2025-08-21 0.034 12,000 +0 0.00% 408
2025-08-22 2025-08-20 0.036 12,000 +0 0.00% 432
2025-08-21 2025-08-19 0.038 12,000 +0 0.00% 456
2025-08-20 2025-08-18 0.036 12,000 +0 0.00% 432
2025-08-19 2025-08-15 0.039 12,000 +0 0.00% 468
2025-08-18 2025-08-14 0.037 12,000 +0 0.00% 444
2025-08-15 2025-08-13 0.038 12,000 +0 0.00% 456
2025-08-14 2025-08-12 0.037 12,000 +0 0.00% 444
2025-08-13 2025-08-11 0.035 12,000 +0 0.00% 420
2025-08-12 2025-08-08 0.035 12,000 +0 0.00% 420
2025-08-11 2025-08-07 0.035 12,000 +0 0.00% 420
2025-08-08 2025-08-06 0.035 12,000 +0 0.00% 420
2025-08-07 2025-08-05 0.034 12,000 +0 0.00% 408
2025-08-06 2025-08-04 0.035 12,000 +0 0.00% 420
2025-08-05 2025-08-01 0.034 12,000 +0 0.00% 408
2025-08-04 2025-07-31 0.034 12,000 +0 0.00% 408
2025-08-01 2025-07-30 0.034 12,000 +0 0.00% 408
2025-07-31 2025-07-29 0.034 12,000 +0 0.00% 408
2025-07-30 2025-07-28 0.033 12,000 +0 0.00% 396
2025-07-29 2025-07-25 0.031 12,000 +0 0.00% 372
2025-07-28 2025-07-24 0.034 12,000 +0 0.00% 408
2025-07-25 2025-07-23 0.034 12,000 +0 0.00% 408
2025-07-24 2025-07-22 0.034 12,000 +0 0.00% 408
2025-07-23 2025-07-21 0.033 12,000 +0 0.00% 396
2025-07-22 2025-07-18 0.033 12,000 +0 0.00% 396
2025-07-21 2025-07-17 0.032 12,000 +0 0.00% 384
2025-07-18 2025-07-16 0.033 12,000 +0 0.00% 396
2025-07-17 2025-07-15 0.033 12,000 +0 0.00% 396
2025-07-16 2025-07-14 0.033 12,000 +0 0.00% 396
2025-07-15 2025-07-11 0.033 12,000 +0 0.00% 396
2025-07-14 2025-07-10 0.032 12,000 +0 0.00% 384
2025-07-11 2025-07-09 0.032 12,000 +0 0.00% 384
2025-07-10 2025-07-08 0.031 12,000 +0 0.00% 372
2025-07-09 2025-07-07 0.032 12,000 +0 0.00% 384
2025-07-08 2025-07-04 0.032 12,000 +0 0.00% 384
2025-07-07 2025-07-03 0.033 12,000 +0 0.00% 396
2025-07-04 2025-07-02 0.033 12,000 +0 0.00% 396
2025-07-03 2025-06-30 0.033 12,000 +0 0.00% 396
2025-07-02 2025-06-27 0.034 12,000 +0 0.00% 408
2025-06-30 2025-06-26 0.032 12,000 +0 0.00% 384
2025-06-27 2025-06-25 0.032 12,000 +0 0.00% 384
2025-06-26 2025-06-24 0.033 12,000 +0 0.00% 396
2025-06-25 2025-06-23 0.033 12,000 +0 0.00% 396
2025-06-24 2025-06-20 0.033 12,000 +0 0.00% 396
2025-06-23 2025-06-19 0.035 12,000 +0 0.00% 420
2025-06-20 2025-06-18 0.035 12,000 +0 0.00% 420
2025-06-19 2025-06-17 0.035 12,000 +0 0.00% 420
2025-06-18 2025-06-16 0.035 12,000 +0 0.00% 420
2025-06-17 2025-06-13 0.035 12,000 +0 0.00% 420
2025-06-16 2025-06-12 0.034 12,000 +0 0.00% 408
2025-06-13 2025-06-11 0.034 12,000 +0 0.00% 408
2025-06-12 2025-06-10 0.034 12,000 +0 0.00% 408
2025-06-11 2025-06-09 0.033 12,000 +0 0.00% 396
2025-06-10 2025-06-06 0.033 12,000 +0 0.00% 396
2025-06-09 2025-06-05 0.033 12,000 +0 0.00% 396
2025-06-06 2025-06-04 0.032 12,000 +0 0.00% 384
2025-06-05 2025-06-03 0.033 12,000 +0 0.00% 396
2025-06-04 2025-06-02 0.033 12,000 +0 0.00% 396
2025-06-03 2025-05-30 0.033 12,000 +0 0.00% 396
2025-06-02 2025-05-29 0.033 12,000 +0 0.00% 396
2025-05-30 2025-05-28 0.033 12,000 +0 0.00% 396
2025-05-29 2025-05-27 0.033 12,000 +0 0.00% 396
2025-05-28 2025-05-26 0.033 12,000 +0 0.00% 396
2025-05-27 2025-05-23 0.033 12,000 +0 0.00% 396
2025-05-26 2025-05-22 0.033 12,000 +0 0.00% 396
2025-05-23 2025-05-21 0.033 12,000 +0 0.00% 396
2025-05-22 2025-05-20 0.033 12,000 +0 0.00% 396
2025-05-21 2025-05-19 0.033 12,000 +0 0.00% 396
2025-05-20 2025-05-16 0.033 12,000 +0 0.00% 396
2025-05-19 2025-05-15 0.033 12,000 +0 0.00% 396
2025-05-16 2025-05-14 0.033 12,000 +0 0.00% 396
2025-05-15 2025-05-13 0.034 12,000 +0 0.00% 408
2025-05-14 2025-05-12 0.033 12,000 +0 0.00% 396
2025-05-13 2025-05-09 0.034 12,000 +0 0.00% 408
2025-05-12 2025-05-08 0.033 12,000 +0 0.00% 396
2025-05-09 2025-05-07 0.034 12,000 +0 0.00% 408
2025-05-08 2025-05-06 0.034 12,000 +0 0.00% 408
2025-05-07 2025-05-02 0.034 12,000 +0 0.00% 408
2025-05-06 2025-04-30 0.034 12,000 +0 0.00% 408
2025-05-02 2025-04-29 0.034 12,000 +0 0.00% 408
2025-04-30 2025-04-28 0.034 12,000 +0 0.00% 408
2025-04-29 2025-04-25 0.034 12,000 +0 0.00% 408
2025-04-28 2025-04-24 0.034 12,000 +0 0.00% 408
2025-04-25 2025-04-23 0.033 12,000 +0 0.00% 396
2025-04-24 2025-04-22 0.034 12,000 +0 0.00% 408
2025-04-23 2025-04-17 0.033 12,000 +0 0.00% 396
2025-04-22 2025-04-16 0.033 12,000 +0 0.00% 396
2025-04-17 2025-04-15 0.033 12,000 +0 0.00% 396
2025-04-16 2025-04-14 0.033 12,000 +0 0.00% 396
2025-04-15 2025-04-11 0.035 12,000 +0 0.00% 420
2025-04-14 2025-04-10 0.033 12,000 +0 0.00% 396
2025-04-11 2025-04-09 0.035 12,000 +0 0.00% 420
2025-04-10 2025-04-08 0.034 12,000 +0 0.00% 408
2025-04-09 2025-04-07 0.034 12,000 +0 0.00% 408
2025-04-08 2025-04-03 0.035 12,000 +0 0.00% 420
2025-04-07 2025-04-02 0.034 12,000 +0 0.00% 408
2025-04-03 2025-04-01 0.034 12,000 +0 0.00% 408
2025-04-02 2025-03-31 0.034 12,000 +0 0.00% 408
2025-04-01 2025-03-28 0.035 12,000 +0 0.00% 420
2025-03-31 2025-03-27 0.034 12,000 +0 0.00% 408
2025-03-28 2025-03-26 0.035 12,000 +0 0.00% 420
2025-03-27 2025-03-25 0.036 12,000 +0 0.00% 432
2025-03-26 2025-03-24 0.036 12,000 +0 0.00% 432
2025-03-25 2025-03-21 0.036 12,000 +0 0.00% 432
2025-03-24 2025-03-20 0.036 12,000 +0 0.00% 432
2025-03-21 2025-03-19 0.035 12,000 +0 0.00% 420
2025-03-20 2025-03-18 0.034 12,000 +0 0.00% 408
2025-03-19 2025-03-17 0.035 12,000 +0 0.00% 420
2025-03-18 2025-03-14 0.036 12,000 +0 0.00% 432
2025-03-17 2025-03-13 0.034 12,000 +0 0.00% 408
2025-03-14 2025-03-12 0.036 12,000 +0 0.00% 432
2025-03-13 2025-03-11 0.037 12,000 +0 0.00% 444
2025-03-12 2025-03-10 0.035 12,000 +0 0.00% 420
2025-03-11 2025-03-07 0.035 12,000 +0 0.00% 420
2025-03-10 2025-03-06 0.037 12,000 +0 0.00% 444
2025-03-07 2025-03-05 0.037 12,000 +0 0.00% 444
2025-03-06 2025-03-04 0.036 12,000 +0 0.00% 432
2025-03-05 2025-03-03 0.036 12,000 +0 0.00% 432
2025-03-04 2025-02-28 0.037 12,000 +0 0.00% 444
2025-03-03 2025-02-27 0.037 12,000 +0 0.00% 444
2025-02-28 2025-02-26 0.036 12,000 +0 0.00% 432
2025-02-27 2025-02-25 0.036 12,000 +0 0.00% 432
2025-02-26 2025-02-24 0.037 12,000 +0 0.00% 444
2025-02-25 2025-02-21 0.035 12,000 +0 0.00% 420
2025-02-24 2025-02-20 0.034 12,000 +0 0.00% 408
2025-02-21 2025-02-19 0.035 12,000 +0 0.00% 420
2025-02-20 2025-02-18 0.036 12,000 +0 0.00% 432
2025-02-19 2025-02-17 0.035 12,000 +0 0.00% 420
2025-02-18 2025-02-14 0.036 12,000 +0 0.00% 432
2025-02-17 2025-02-13 0.037 12,000 +0 0.00% 444
2025-02-14 2025-02-12 0.037 12,000 +0 0.00% 444
2025-02-13 2025-02-11 0.037 12,000 +0 0.00% 444
2025-02-12 2025-02-10 0.037 12,000 +0 0.00% 444
2025-02-11 2025-02-07 0.037 12,000 +0 0.00% 444
2025-02-10 2025-02-06 0.037 12,000 +0 0.00% 444
2025-02-07 2025-02-05 0.035 12,000 +0 0.00% 420
2025-02-06 2025-02-04 0.035 12,000 +0 0.00% 420
2025-02-05 2025-02-03 0.038 12,000 +0 0.00% 456
2025-02-04 2025-01-28 0.039 12,000 +0 0.00% 468
2025-02-03 2025-01-24 0.036 12,000 +0 0.00% 432
2025-01-27 2025-01-23 0.036 12,000 +0 0.00% 432
2025-01-24 2025-01-22 0.035 12,000 +0 0.00% 420
2025-01-23 2025-01-21 0.035 12,000 +0 0.00% 420
2025-01-22 2025-01-20 0.036 12,000 +0 0.00% 432
2025-01-21 2025-01-17 0.036 12,000 +0 0.00% 432
2025-01-20 2025-01-16 0.037 12,000 +0 0.00% 444
2025-01-17 2025-01-15 0.037 12,000 +0 0.00% 444
2025-01-16 2025-01-14 0.037 12,000 +0 0.00% 444
2025-01-15 2025-01-13 0.034 12,000 +0 0.00% 408
2025-01-14 2025-01-10 0.034 12,000 +0 0.00% 408
2025-01-13 2025-01-09 0.036 12,000 +0 0.00% 432
2025-01-10 2025-01-08 0.036 12,000 +0 0.00% 432
2025-01-09 2025-01-07 0.034 12,000 +0 0.00% 408
2025-01-08 2025-01-06 0.036 12,000 +0 0.00% 432
2025-01-07 2025-01-03 0.036 12,000 +0 0.00% 432
2025-01-06 2025-01-02 0.036 12,000 +0 0.00% 432
2025-01-03 2024-12-31 0.036 12,000 +0 0.00% 432
2025-01-02 2024-12-27 0.037 12,000 +0 0.00% 444
2024-12-30 2024-12-24 0.037 12,000 +0 0.00% 444
2024-12-27 2024-12-20 0.037 12,000 +0 0.00% 444
2024-12-23 2024-12-19 0.036 12,000 +0 0.00% 432
2024-12-20 2024-12-18 0.037 12,000 +0 0.00% 444
2024-12-19 2024-12-17 0.036 12,000 +0 0.00% 432
2024-12-18 2024-12-16 0.038 12,000 +0 0.00% 456
2024-12-17 2024-12-13 0.038 12,000 +0 0.00% 456
2024-12-16 2024-12-12 0.040 12,000 +0 0.00% 480
2024-12-13 2024-12-11 0.040 12,000 +0 0.00% 480
2024-12-12 2024-12-10 0.040 12,000 +0 0.00% 480
2024-12-11 2024-12-09 0.039 12,000 +0 0.00% 468
2024-12-10 2024-12-06 0.039 12,000 +0 0.00% 468
2024-12-09 2024-12-05 0.039 12,000 +0 0.00% 468
2024-12-06 2024-12-04 0.039 12,000 +0 0.00% 468
2024-12-05 2024-12-03 0.039 12,000 +0 0.00% 468
2024-12-04 2024-12-02 0.038 12,000 +0 0.00% 456
2024-12-03 2024-11-29 0.040 12,000 +0 0.00% 480
2024-12-02 2024-11-28 0.040 12,000 +0 0.00% 480
2024-11-29 2024-11-27 0.038 12,000 +0 0.00% 456
2024-11-28 2024-11-26 0.038 12,000 +0 0.00% 456
2024-11-27 2024-11-25 0.038 12,000 +0 0.00% 456
2024-11-26 2024-11-22 0.039 12,000 +0 0.00% 468
2024-11-25 2024-11-21 0.040 12,000 +0 0.00% 480
2024-11-22 2024-11-20 0.039 12,000 +0 0.00% 468
2024-11-21 2024-11-19 0.039 12,000 +0 0.00% 468
2024-11-20 2024-11-18 0.039 12,000 +0 0.00% 468
2024-11-19 2024-11-15 0.037 12,000 +0 0.00% 444
2024-11-18 2024-11-14 0.038 12,000 +0 0.00% 456
2024-11-15 2024-11-13 0.040 12,000 +0 0.00% 480
2024-11-14 2024-11-12 0.040 12,000 +0 0.00% 480
2024-11-13 2024-11-11 0.039 12,000 +0 0.00% 468
2024-11-12 2024-11-08 0.041 12,000 +0 0.00% 492
2024-11-11 2024-11-07 0.041 12,000 +0 0.00% 492
2024-11-08 2024-11-06 0.041 12,000 +0 0.00% 492
2024-11-07 2024-11-05 0.039 12,000 +0 0.00% 468
2024-11-06 2024-11-04 0.041 12,000 +0 0.00% 492
2024-11-05 2024-11-01 0.041 12,000 +0 0.00% 492
2024-11-04 2024-10-31 0.041 12,000 +0 0.00% 492
2024-11-01 2024-10-30 0.041 12,000 +0 0.00% 492
2024-10-31 2024-10-29 0.041 12,000 +0 0.00% 492
2024-10-30 2024-10-28 0.041 12,000 +0 0.00% 492
2024-10-29 2024-10-25 0.043 12,000 +0 0.00% 516
2024-10-28 2024-10-24 0.043 12,000 +0 0.00% 516
2024-10-25 2024-10-23 0.043 12,000 +0 0.00% 516
2024-10-24 2024-10-22 0.044 12,000 +0 0.00% 528
2024-10-23 2024-10-21 0.044 12,000 +0 0.00% 528
2024-10-22 2024-10-18 0.046 12,000 +0 0.00% 552
2024-10-21 2024-10-17 0.046 12,000 +0 0.00% 552
2024-10-18 2024-10-16 0.046 12,000 +0 0.00% 552
2024-10-17 2024-10-15 0.042 12,000 +0 0.00% 504
2024-10-16 2024-10-14 0.042 12,000 +0 0.00% 504
2024-10-15 2024-10-10 0.043 12,000 +0 0.00% 516
2024-10-14 2024-10-09 0.042 12,000 +0 0.00% 504
2024-10-10 2024-10-08 0.047 12,000 +0 0.00% 564
2024-10-09 2024-10-07 0.053 12,000 +0 0.00% 636
2024-10-08 2024-10-04 0.050 12,000 +0 0.00% 600
2024-10-07 2024-10-03 0.043 12,000 +0 0.00% 516
2024-10-04 2024-10-02 0.041 12,000 +0 0.00% 492
2024-10-03 2024-09-30 0.037 12,000 +0 0.00% 444
2024-10-02 2024-09-27 0.039 12,000 +0 0.00% 468
2024-09-30 2024-09-26 0.039 12,000 +0 0.00% 468
2024-09-27 2024-09-25 0.037 12,000 +0 0.00% 444
2024-09-26 2024-09-24 0.038 12,000 +0 0.00% 456
2024-09-25 2024-09-23 0.037 12,000 +0 0.00% 444
2024-09-24 2024-09-20 0.037 12,000 +0 0.00% 444
2024-09-23 2024-09-19 0.036 12,000 +0 0.00% 432
2024-09-20 2024-09-17 0.036 12,000 +0 0.00% 432
2024-09-19 2024-09-16 0.035 12,000 +0 0.00% 420
2024-09-17 2024-09-13 0.036 12,000 +0 0.00% 432
2024-09-16 2024-09-12 0.036 12,000 +0 0.00% 432
2024-09-13 2024-09-11 0.038 12,000 +0 0.00% 456
2024-09-12 2024-09-10 0.038 12,000 +0 0.00% 456
2024-09-11 2024-09-09 0.038 12,000 +0 0.00% 456
2024-09-10 2024-09-05 0.038 12,000 +0 0.00% 456
2024-09-09 2024-09-04 0.037 12,000 +0 0.00% 444
2024-09-05 2024-09-03 0.037 12,000 +0 0.00% 444
2024-09-04 2024-09-02 0.037 12,000 +0 0.00% 444
2024-09-03 2024-08-30 0.037 12,000 +0 0.00% 444
2024-09-02 2024-08-29 0.037 12,000 +0 0.00% 444
2024-08-30 2024-08-28 0.037 12,000 +0 0.00% 444
2024-08-29 2024-08-27 0.037 12,000 +0 0.00% 444
2024-08-28 2024-08-26 0.036 12,000 +0 0.00% 432
2024-08-27 2024-08-23 0.037 12,000 +0 0.00% 444
2024-08-26 2024-08-22 0.037 12,000 +0 0.00% 444
2024-08-23 2024-08-21 0.037 12,000 +0 0.00% 444
2024-08-22 2024-08-20 0.037 12,000 +0 0.00% 444
2024-08-21 2024-08-19 0.035 12,000 +0 0.00% 420
2024-08-20 2024-08-16 0.037 12,000 +0 0.00% 444
2024-08-19 2024-08-15 0.037 12,000 +0 0.00% 444
2024-08-16 2024-08-14 0.037 12,000 +0 0.00% 444
2024-08-15 2024-08-13 0.037 12,000 +0 0.00% 444
2024-08-14 2024-08-12 0.038 12,000 +0 0.00% 456
2024-08-13 2024-08-09 0.037 12,000 +0 0.00% 444
2024-08-12 2024-08-08 0.036 12,000 +0 0.00% 432
2024-08-09 2024-08-07 0.036 12,000 +0 0.00% 432
2024-08-08 2024-08-06 0.036 12,000 +0 0.00% 432
2024-08-07 2024-08-05 0.037 12,000 +0 0.00% 444
2024-08-06 2024-08-02 0.038 12,000 +0 0.00% 456
2024-08-05 2024-08-01 0.040 12,000 +0 0.00% 480
2024-08-02 2024-07-31 0.040 12,000 +0 0.00% 480
2024-08-01 2024-07-30 0.039 12,000 +0 0.00% 468
2024-07-31 2024-07-29 0.039 12,000 +0 0.00% 468
2024-07-30 2024-07-26 0.040 12,000 +0 0.00% 480
2024-07-29 2024-07-25 0.039 12,000 +0 0.00% 468
2024-07-26 2024-07-24 0.040 12,000 +0 0.00% 480
2024-07-25 2024-07-23 0.040 12,000 +0 0.00% 480
2024-07-24 2024-07-22 0.040 12,000 +0 0.00% 480
2024-07-23 2024-07-19 0.040 12,000 +0 0.00% 480
2024-07-22 2024-07-18 0.040 12,000 +0 0.00% 480
2024-07-19 2024-07-17 0.040 12,000 +0 0.00% 480
2024-07-18 2024-07-16 0.041 12,000 +0 0.00% 492
2024-07-17 2024-07-15 0.041 12,000 +0 0.00% 492
2024-07-16 2024-07-12 0.041 12,000 +0 0.00% 492
2024-07-15 2024-07-11 0.040 12,000 +0 0.00% 480
2024-07-12 2024-07-10 0.040 12,000 +0 0.00% 480
2024-07-11 2024-07-09 0.040 12,000 +0 0.00% 480
2024-07-10 2024-07-08 0.041 12,000 +0 0.00% 492
2024-07-09 2024-07-05 0.040 12,000 +0 0.00% 480
2024-07-08 2024-07-04 0.040 12,000 +0 0.00% 480
2024-07-05 2024-07-03 0.040 12,000 +0 0.00% 480
2024-07-04 2024-07-02 0.040 12,000 +0 0.00% 480
2024-07-03 2024-06-28 0.042 12,000 +0 0.00% 504
2024-07-02 2024-06-27 0.042 12,000 +0 0.00% 504
2024-06-28 2024-06-26 0.043 12,000 +0 0.00% 516
2024-06-27 2024-06-25 0.044 12,000 +0 0.00% 528
2024-06-26 2024-06-24 0.042 12,000 +0 0.00% 504
2024-06-25 2024-06-21 0.042 12,000 +0 0.00% 504
2024-06-24 2024-06-20 0.044 12,000 +0 0.00% 528
2024-06-21 2024-06-19 0.044 12,000 +0 0.00% 528
2024-06-20 2024-06-18 0.043 12,000 +0 0.00% 516
2024-06-19 2024-06-17 0.044 12,000 +0 0.00% 528
2024-06-18 2024-06-14 0.048 12,000 +0 0.00% 576
2024-06-17 2024-06-13 0.047 12,000 +0 0.00% 564
2024-06-14 2024-06-12 0.046 12,000 +0 0.00% 552
2024-06-13 2024-06-11 0.048 12,000 +0 0.00% 576
2024-06-12 2024-06-07 0.047 12,000 +0 0.00% 564
2024-06-11 2024-06-06 0.046 12,000 +0 0.00% 552
2024-06-07 2024-06-05 0.046 12,000 +0 0.00% 552
2024-06-06 2024-06-04 0.046 12,000 +0 0.00% 552
2024-06-05 2024-06-03 0.048 12,000 +0 0.00% 576
2024-06-04 2024-05-31 0.046 12,000 +0 0.00% 552
2024-06-03 2024-05-30 0.046 12,000 +0 0.00% 552
2024-05-31 2024-05-29 0.046 12,000 +0 0.00% 552
2024-05-30 2024-05-28 0.047 12,000 +0 0.00% 564
2024-05-29 2024-05-27 0.047 12,000 +0 0.00% 564
2024-05-28 2024-05-24 0.047 12,000 +0 0.00% 564
2024-05-27 2024-05-23 0.047 12,000 +0 0.00% 564
2024-05-24 2024-05-22 0.046 12,000 +0 0.00% 552
2024-05-23 2024-05-21 0.046 12,000 +0 0.00% 552
2024-05-22 2024-05-20 0.046 12,000 +0 0.00% 552
2024-05-21 2024-05-17 0.046 12,000 +0 0.00% 552
2024-05-20 2024-05-16 0.045 12,000 +0 0.00% 540
2024-05-17 2024-05-14 0.045 12,000 +0 0.00% 540
2024-05-16 2024-05-13 0.045 12,000 +0 0.00% 540
2024-05-14 2024-05-10 0.046 12,000 +0 0.00% 552
2024-05-13 2024-05-09 0.045 12,000 +0 0.00% 540
2024-05-10 2024-05-08 0.045 12,000 +0 0.00% 540
2024-05-09 2024-05-07 0.044 12,000 +0 0.00% 528
2024-05-08 2024-05-06 0.044 12,000 +0 0.00% 528
2024-05-07 2024-05-03 0.044 12,000 +0 0.00% 528
2024-05-06 2024-05-02 0.045 12,000 +0 0.00% 540
2024-05-03 2024-04-30 0.046 12,000 +0 0.00% 552
2024-05-02 2024-04-29 0.044 12,000 +0 0.00% 528
2024-04-30 2024-04-26 0.044 12,000 +0 0.00% 528
2024-04-29 2024-04-25 0.044 12,000 +0 0.00% 528
2024-04-26 2024-04-24 0.042 12,000 +0 0.00% 504
2024-04-25 2024-04-23 0.042 12,000 +0 0.00% 504
2024-04-24 2024-04-22 0.041 12,000 +0 0.00% 492
2024-04-23 2024-04-19 0.041 12,000 +0 0.00% 492
2024-04-22 2024-04-18 0.042 12,000 +0 0.00% 504
2024-04-19 2024-04-17 0.042 12,000 +0 0.00% 504
2024-04-18 2024-04-16 0.042 12,000 +0 0.00% 504
2024-04-17 2024-04-15 0.043 12,000 +0 0.00% 516
2024-04-16 2024-04-12 0.043 12,000 +0 0.00% 516
2024-04-15 2024-04-11 0.043 12,000 +0 0.00% 516
2024-04-12 2024-04-10 0.044 12,000 +0 0.00% 528
2024-04-11 2024-04-09 0.043 12,000 +0 0.00% 516
2024-04-10 2024-04-08 0.043 12,000 +0 0.00% 516
2024-04-09 2024-04-05 0.042 12,000 +0 0.00% 504
2024-04-08 2024-04-03 0.042 12,000 +0 0.00% 504
2024-04-05 2024-04-02 0.043 12,000 +0 0.00% 516
2024-04-03 2024-03-28 0.043 12,000 +0 0.00% 516
2024-04-02 2024-03-27 0.043 12,000 +0 0.00% 516
2024-03-28 2024-03-26 0.044 12,000 +0 0.00% 528
2024-03-27 2024-03-25 0.045 12,000 +0 0.00% 540
2024-03-26 2024-03-22 0.043 12,000 +0 0.00% 516
2024-03-25 2024-03-21 0.045 12,000 +0 0.00% 540
2024-03-22 2024-03-20 0.045 12,000 +0 0.00% 540
2024-03-21 2024-03-19 0.043 12,000 +0 0.00% 516
2024-03-20 2024-03-18 0.043 12,000 +0 0.00% 516
2024-03-19 2024-03-15 0.042 12,000 +0 0.00% 504
2024-03-18 2024-03-14 0.044 12,000 +0 0.00% 528
2024-03-15 2024-03-13 0.044 12,000 +0 0.00% 528
2024-03-14 2024-03-12 0.044 12,000 +0 0.00% 528
2024-03-13 2024-03-11 0.043 12,000 +0 0.00% 516
2024-03-12 2024-03-08 0.044 12,000 +0 0.00% 528
2024-03-11 2024-03-07 0.044 12,000 +0 0.00% 528
2024-03-08 2024-03-06 0.045 12,000 +0 0.00% 540
2024-03-07 2024-03-05 0.044 12,000 +0 0.00% 528
2024-03-06 2024-03-04 0.044 12,000 +0 0.00% 528
2024-03-05 2024-03-01 0.044 12,000 +0 0.00% 528
2024-03-04 2024-02-29 0.043 12,000 +0 0.00% 516
2024-03-01 2024-02-28 0.044 12,000 +0 0.00% 528
2024-02-29 2024-02-27 0.043 12,000 +0 0.00% 516
2024-02-28 2024-02-26 0.044 12,000 +0 0.00% 528
2024-02-27 2024-02-23 0.044 12,000 +0 0.00% 528
2024-02-26 2024-02-22 0.044 12,000 +0 0.00% 528
2024-02-23 2024-02-21 0.045 12,000 +0 0.00% 540
2024-02-22 2024-02-20 0.043 12,000 +0 0.00% 516
2024-02-21 2024-02-19 0.043 12,000 +0 0.00% 516
2024-02-20 2024-02-16 0.044 12,000 +0 0.00% 528
2024-02-19 2024-02-15 0.044 12,000 +0 0.00% 528
2024-02-16 2024-02-14 0.044 12,000 +0 0.00% 528
2024-02-15 2024-02-09 0.043 12,000 +0 0.00% 516
2024-02-14 2024-02-07 0.043 12,000 +0 0.00% 516
2024-02-08 2024-02-06 0.043 12,000 +0 0.00% 516
2024-02-07 2024-02-05 0.042 12,000 +0 0.00% 504
2024-02-06 2024-02-02 0.045 12,000 +0 0.00% 540
2024-02-05 2024-02-01 0.044 12,000 +0 0.00% 528
2024-02-02 2024-01-31 0.042 12,000 +0 0.00% 504
2024-02-01 2024-01-30 0.042 12,000 +0 0.00% 504
2024-01-31 2024-01-29 0.042 12,000 +0 0.00% 504
2024-01-30 2024-01-26 0.042 12,000 +0 0.00% 504
2024-01-29 2024-01-25 0.042 12,000 +0 0.00% 504
2024-01-26 2024-01-24 0.043 12,000 +0 0.00% 516
2024-01-25 2024-01-23 0.043 12,000 +0 0.00% 516
2024-01-24 2024-01-22 0.042 12,000 +0 0.00% 504
2024-01-23 2024-01-19 0.043 12,000 +0 0.00% 516
2024-01-22 2024-01-18 0.044 12,000 +0 0.00% 528
2024-01-19 2024-01-17 0.042 12,000 +0 0.00% 504
2024-01-18 2024-01-16 0.043 12,000 +0 0.00% 516
2024-01-17 2024-01-15 0.044 12,000 +0 0.00% 528
2024-01-16 2024-01-12 0.044 12,000 +0 0.00% 528
2024-01-15 2024-01-11 0.045 12,000 +0 0.00% 540
2024-01-12 2024-01-10 0.042 12,000 +0 0.00% 504
2024-01-11 2024-01-09 0.044 12,000 +0 0.00% 528
2024-01-10 2024-01-08 0.044 12,000 +0 0.00% 528
2024-01-09 2024-01-05 0.044 12,000 +0 0.00% 528
2024-01-08 2024-01-04 0.044 12,000 +0 0.00% 528
2024-01-05 2024-01-03 0.043 12,000 +0 0.00% 516
2024-01-04 2024-01-02 0.043 12,000 +0 0.00% 516
2024-01-03 2023-12-29 0.044 12,000 +0 0.00% 528
2024-01-02 2023-12-28 0.044 12,000 +0 0.00% 528
2023-12-29 2023-12-27 0.044 12,000 +0 0.00% 528
2023-12-28 2023-12-22 0.043 12,000 +0 0.00% 516
2023-12-27 2023-12-21 0.043 12,000 +0 0.00% 516
2023-12-22 2023-12-20 0.043 12,000 +0 0.00% 516
2023-12-21 2023-12-19 0.042 12,000 +0 0.00% 504
2023-12-20 2023-12-18 0.042 12,000 +0 0.00% 504
2023-12-19 2023-12-15 0.041 12,000 +0 0.00% 492
2023-12-18 2023-12-14 0.044 12,000 +0 0.00% 528
2023-12-15 2023-12-13 0.043 12,000 +0 0.00% 516
2023-12-14 2023-12-12 0.045 12,000 +0 0.00% 540
2023-12-13 2023-12-11 0.045 12,000 +0 0.00% 540
2023-12-12 2023-12-08 0.044 12,000 +0 0.00% 528
2023-12-11 2023-12-07 0.045 12,000 +0 0.00% 540
2023-12-08 2023-12-06 0.045 12,000 +0 0.00% 540
2023-12-07 2023-12-05 0.043 12,000 +0 0.00% 516
2023-12-06 2023-12-04 0.046 12,000 +0 0.00% 552
2023-12-05 2023-12-01 0.048 12,000 +0 0.00% 576
2023-12-04 2023-11-30 0.048 12,000 +0 0.00% 576
2023-12-01 2023-11-29 0.046 12,000 +0 0.00% 552
2023-11-30 2023-11-28 0.047 12,000 +0 0.00% 564
2023-11-29 2023-11-27 0.047 12,000 +0 0.00% 564
2023-11-28 2023-11-24 0.047 12,000 +0 0.00% 564
2023-11-27 2023-11-23 0.047 12,000 +0 0.00% 564
2023-11-24 2023-11-22 0.045 12,000 +0 0.00% 540
2023-11-23 2023-11-21 0.045 12,000 +0 0.00% 540
2023-11-22 2023-11-20 0.046 12,000 +0 0.00% 552
2023-11-21 2023-11-17 0.046 12,000 +0 0.00% 552
2023-11-20 2023-11-16 0.045 12,000 +0 0.00% 540
2023-11-17 2023-11-15 0.046 12,000 +0 0.00% 552
2023-11-16 2023-11-14 0.047 12,000 +0 0.00% 564
2023-11-15 2023-11-13 0.045 12,000 +0 0.00% 540
2023-11-14 2023-11-10 0.044 12,000 +0 0.00% 528
2023-11-13 2023-11-09 0.047 12,000 +0 0.00% 564
2023-11-10 2023-11-08 0.045 12,000 +0 0.00% 540
2023-11-09 2023-11-07 0.047 12,000 +0 0.00% 564
2023-11-08 2023-11-06 0.047 12,000 +0 0.00% 564
2023-11-07 2023-11-03 0.045 12,000 +0 0.00% 540
2023-11-06 2023-11-02 0.045 12,000 +0 0.00% 540
2023-11-03 2023-11-01 0.044 12,000 +0 0.00% 528
2023-11-02 2023-10-31 0.046 12,000 +0 0.00% 552
2023-11-01 2023-10-30 0.047 12,000 +0 0.00% 564
2023-10-31 2023-10-27 0.047 12,000 +0 0.00% 564
2023-10-30 2023-10-26 0.047 12,000 +0 0.00% 564
2023-10-27 2023-10-25 0.047 12,000 +0 0.00% 564
2023-10-26 2023-10-24 0.045 12,000 +0 0.00% 540
2023-10-25 2023-10-20 0.047 12,000 +0 0.00% 564
2023-10-24 2023-10-19 0.048 12,000 +0 0.00% 576
2023-10-20 2023-10-18 0.048 12,000 +0 0.00% 576
2023-10-19 2023-10-17 0.049 12,000 +0 0.00% 588
2023-10-18 2023-10-16 0.048 12,000 +0 0.00% 576
2023-10-17 2023-10-13 0.050 12,000 +0 0.00% 600
2023-10-16 2023-10-12 0.049 12,000 +0 0.00% 588
2023-10-13 2023-10-11 0.049 12,000 +0 0.00% 588
2023-10-12 2023-10-10 0.049 12,000 +0 0.00% 588
2023-10-11 2023-10-09 0.050 12,000 +0 0.00% 600
2023-10-10 2023-10-06 0.049 12,000 +0 0.00% 588
2023-10-09 2023-10-05 0.048 12,000 +0 0.00% 576
2023-10-06 2023-10-04 0.049 12,000 +0 0.00% 588
2023-10-05 2023-10-03 0.048 12,000 +0 0.00% 576
2023-10-04 2023-09-29 0.049 12,000 +0 0.00% 588
2023-10-03 2023-09-28 0.049 12,000 +0 0.00% 588
2023-09-29 2023-09-27 0.048 12,000 +0 0.00% 576
2023-09-28 2023-09-26 0.049 12,000 +0 0.00% 588
2023-09-27 2023-09-25 0.048 12,000 +0 0.00% 576
2023-09-26 2023-09-22 0.049 12,000 +0 0.00% 588
2023-09-25 2023-09-21 0.048 12,000 +0 0.00% 576
2023-09-22 2023-09-20 0.048 12,000 +0 0.00% 576
2023-09-21 2023-09-19 0.049 12,000 +0 0.00% 588
2023-09-20 2023-09-18 0.047 12,000 +0 0.00% 564
2023-09-19 2023-09-15 0.049 12,000 +0 0.00% 588
2023-09-18 2023-09-14 0.047 12,000 +0 0.00% 564
2023-09-15 2023-09-13 0.047 12,000 +0 0.00% 564
2023-09-14 2023-09-12 0.048 12,000 +0 0.00% 576
2023-09-13 2023-09-11 0.048 12,000 +0 0.00% 576
2023-09-12 2023-09-07 0.048 12,000 +0 0.00% 576
2023-09-11 2023-09-06 0.048 12,000 +0 0.00% 576
2023-09-07 2023-09-05 0.049 12,000 +0 0.00% 588
2023-09-06 2023-09-04 0.048 12,000 +0 0.00% 576
2023-09-05 2023-08-31 0.048 12,000 +0 0.00% 576
2023-09-04 2023-08-30 0.050 12,000 +0 0.00% 600
2023-08-31 2023-08-29 0.051 12,000 +0 0.00% 612
2023-08-30 2023-08-28 0.052 12,000 +0 0.00% 624
2023-08-29 2023-08-25 0.051 12,000 +0 0.00% 612
2023-08-28 2023-08-24 0.067 12,000 +0 0.00% 802
2023-08-25 2023-08-23 0.066 12,000 +1,403 0.00% 788
2023-08-24 2023-08-22 0.067 10,597 +0 0.00% 708
2023-08-23 2023-08-21 0.067 10,597 +0 0.00% 708
2023-08-22 2023-08-18 0.067 10,597 +0 0.00% 708
2023-08-21 2023-08-17 0.067 10,597 +0 0.00% 708
2023-08-18 2023-08-16 0.066 10,597 +0 0.00% 696
2023-08-17 2023-08-15 0.066 10,597 +0 0.00% 696
2023-08-16 2023-08-14 0.066 10,597 +0 0.00% 696
2023-08-15 2023-08-11 0.068 10,597 +0 0.00% 720
2023-08-14 2023-08-10 0.066 10,597 +0 0.00% 696
2023-08-11 2023-08-09 0.068 10,597 +0 0.00% 720
2023-08-10 2023-08-08 0.067 10,597 +0 0.00% 708
2023-08-09 2023-08-07 0.067 10,597 +0 0.00% 708
2023-08-08 2023-08-04 0.068 10,597 +0 0.00% 720
2023-08-07 2023-08-03 0.068 10,597 +0 0.00% 720
2023-08-04 2023-08-02 0.067 10,597 +0 0.00% 708
2023-08-03 2023-08-01 0.067 10,597 +0 0.00% 708
2023-08-02 2023-07-31 0.068 10,597 +0 0.00% 720
2023-08-01 2023-07-28 0.068 10,597 +0 0.00% 720
2023-07-31 2023-07-27 0.067 10,597 +0 0.00% 708
2023-07-28 2023-07-26 0.067 10,597 +0 0.00% 708
2023-07-27 2023-07-25 0.068 10,597 +0 0.00% 720
2023-07-26 2023-07-24 0.066 10,597 +0 0.00% 696
2023-07-25 2023-07-21 0.066 10,597 +0 0.00% 696
2023-07-24 2023-07-20 0.066 10,597 +0 0.00% 696
2023-07-21 2023-07-19 0.068 10,597 +0 0.00% 720
2023-07-20 2023-07-18 0.067 10,597 +0 0.00% 708
2023-07-19 2023-07-14 0.066 10,597 +0 0.00% 696
2023-07-18 2023-07-13 0.067 10,597 +0 0.00% 708
2023-07-14 2023-07-12 0.066 10,597 +0 0.00% 696
2023-07-13 2023-07-11 0.067 10,597 +0 0.00% 708
2023-07-12 2023-07-10 0.068 10,597 +0 0.00% 720
2023-07-11 2023-07-07 0.067 10,597 +0 0.00% 708
2023-07-10 2023-07-06 0.068 10,597 +0 0.00% 720
2023-07-07 2023-07-05 0.067 10,597 +0 0.00% 708
2023-07-06 2023-07-04 0.067 10,597 +0 0.00% 708
2023-07-05 2023-07-03 0.068 10,597 +0 0.00% 720
2023-07-04 2023-06-30 0.068 10,597 +0 0.00% 720
2023-07-03 2023-06-29 0.067 10,597 +0 0.00% 708
2023-06-30 2023-06-28 0.068 10,597 +0 0.00% 720
2023-06-29 2023-06-27 0.065 10,597 +0 0.00% 684
2023-06-28 2023-06-26 0.061 10,597 +0 0.00% 648
2023-06-27 2023-06-23 0.061 10,597 +0 0.00% 648
2023-06-26 2023-06-21 0.065 10,597 +0 0.00% 684
2023-06-23 2023-06-20 0.067 10,597 +0 0.00% 708
2023-06-21 2023-06-19 0.065 10,597 +0 0.00% 684
2023-06-20 2023-06-16 0.062 10,597 +0 0.00% 660
2023-06-19 2023-06-15 0.061 10,597 +0 0.00% 648
2023-06-16 2023-06-14 0.062 10,597 +0 0.00% 660
2023-06-15 2023-06-13 0.062 10,597 +0 0.00% 660
2023-06-14 2023-06-12 0.063 10,597 +0 0.00% 672
2023-06-13 2023-06-09 0.062 10,597 +0 0.00% 660
2023-06-12 2023-06-08 0.062 10,597 +0 0.00% 660
2023-06-09 2023-06-07 0.063 10,597 +0 0.00% 672
2023-06-08 2023-06-06 0.065 10,597 +0 0.00% 684
2023-06-07 2023-06-05 0.065 10,597 +0 0.00% 684
2023-06-06 2023-06-02 0.063 10,597 +0 0.00% 672
2023-06-05 2023-06-01 0.063 10,597 +0 0.00% 672
2023-06-02 2023-05-31 0.061 10,597 +0 0.00% 648
2023-06-01 2023-05-30 0.062 10,597 +0 0.00% 660
2023-05-31 2023-05-29 0.066 10,597 +0 0.00% 696
2023-05-30 2023-05-25 0.067 10,597 +0 0.00% 708
2023-05-29 2023-05-24 0.062 10,597 +0 0.00% 660
2023-05-25 2023-05-23 0.062 10,597 +0 0.00% 660
2023-05-24 2023-05-22 0.067 10,597 +0 0.00% 708
2023-05-23 2023-05-19 0.067 10,597 +0 0.00% 708
2023-05-22 2023-05-18 0.068 10,597 +0 0.00% 720
2023-05-19 2023-05-17 0.066 10,597 +0 0.00% 696
2023-05-18 2023-05-16 0.066 10,597 +0 0.00% 696
2023-05-17 2023-05-15 0.065 10,597 +0 0.00% 684
2023-05-16 2023-05-12 0.065 10,597 +0 0.00% 684
2023-05-15 2023-05-11 0.066 10,597 +0 0.00% 696
2023-05-12 2023-05-10 0.067 10,597 +0 0.00% 708
2023-05-11 2023-05-09 0.067 10,597 +0 0.00% 708
2023-05-10 2023-05-08 0.067 10,597 +0 0.00% 708
2023-05-09 2023-05-05 0.067 10,597 +0 0.00% 708
2023-05-08 2023-05-04 0.062 10,597 +0 0.00% 660
2023-05-05 2023-05-03 0.065 10,597 +0 0.00% 684
2023-05-04 2023-05-02 0.063 10,597 +0 0.00% 672
2023-05-03 2023-04-28 0.065 10,597 +0 0.00% 684
2023-05-02 2023-04-27 0.066 10,597 +0 0.00% 696
2023-04-28 2023-04-26 0.066 10,597 +0 0.00% 696
2023-04-27 2023-04-25 0.063 10,597 +0 0.00% 672
2023-04-26 2023-04-24 0.066 10,597 +0 0.00% 696
2023-04-25 2023-04-21 0.066 10,597 +0 0.00% 696
2023-04-24 2023-04-20 0.068 10,597 +0 0.00% 720
2023-04-21 2023-04-19 0.067 10,597 +0 0.00% 708
2023-04-20 2023-04-18 0.068 10,597 +0 0.00% 720
2023-04-19 2023-04-17 0.068 10,597 +0 0.00% 720
2023-04-18 2023-04-14 0.067 10,597 +0 0.00% 708
2023-04-17 2023-04-13 0.067 10,597 +0 0.00% 708
2023-04-14 2023-04-12 0.066 10,597 +0 0.00% 696
2023-04-13 2023-04-11 0.067 10,597 +0 0.00% 708
2023-04-12 2023-04-06 0.068 10,597 +0 0.00% 720
2023-04-11 2023-04-04 0.068 10,597 +0 0.00% 720
2023-04-06 2023-04-03 0.068 10,597 +0 0.00% 720
2023-04-04 2023-03-31 0.067 10,597 +0 0.00% 708
2023-04-03 2023-03-30 0.067 10,597 +0 0.00% 708
2023-03-31 2023-03-29 0.066 10,597 +0 0.00% 696
2023-03-30 2023-03-28 0.066 10,597 +0 0.00% 696
2023-03-29 2023-03-27 0.065 10,597 +0 0.00% 684
2023-03-28 2023-03-24 0.065 10,597 +0 0.00% 684
2023-03-27 2023-03-23 0.066 10,597 +0 0.00% 696
2023-03-24 2023-03-22 0.067 10,597 +0 0.00% 708
2023-03-23 2023-03-21 0.067 10,597 +0 0.00% 708
2023-03-22 2023-03-20 0.065 10,597 +0 0.00% 684
2023-03-21 2023-03-17 0.068 10,597 +0 0.00% 720
2023-03-20 2023-03-16 0.068 10,597 +0 0.00% 720
2023-03-17 2023-03-15 0.068 10,597 +0 0.00% 720
2023-03-16 2023-03-14 0.068 10,597 +0 0.00% 720
2023-03-15 2023-03-13 0.067 10,597 +0 0.00% 708
2023-03-14 2023-03-10 0.068 10,597 +0 0.00% 720
2023-03-13 2023-03-09 0.068 10,597 +0 0.00% 720
2023-03-10 2023-03-08 0.068 10,597 +0 0.00% 720
2023-03-09 2023-03-07 0.069 10,597 +0 0.00% 732
2023-03-08 2023-03-06 0.068 10,597 +0 0.00% 720
2023-03-07 2023-03-03 0.068 10,597 +0 0.00% 720
2023-03-06 2023-03-02 0.068 10,597 +0 0.00% 720
2023-03-03 2023-03-01 0.068 10,597 +0 0.00% 720
2023-03-02 2023-02-28 0.068 10,597 +0 0.00% 720
2023-03-01 2023-02-27 0.068 10,597 +0 0.00% 720
2023-02-28 2023-02-24 0.070 10,597 +0 0.00% 744
2023-02-27 2023-02-23 0.071 10,597 +0 0.00% 756
2023-02-24 2023-02-22 0.071 10,597 +0 0.00% 756
2023-02-23 2023-02-21 0.070 10,597 +0 0.00% 744
2023-02-22 2023-02-20 0.068 10,597 +0 0.00% 720
2023-02-21 2023-02-17 0.068 10,597 +0 0.00% 720
2023-02-20 2023-02-16 0.070 10,597 +0 0.00% 744
2023-02-17 2023-02-15 0.069 10,597 +0 0.00% 732
2023-02-16 2023-02-14 0.070 10,597 +0 0.00% 744
2023-02-15 2023-02-13 0.068 10,597 +0 0.00% 720
2023-02-14 2023-02-10 0.069 10,597 +0 0.00% 732
2023-02-13 2023-02-09 0.069 10,597 +0 0.00% 732
2023-02-10 2023-02-08 0.068 10,597 +0 0.00% 720
2023-02-09 2023-02-07 0.069 10,597 +0 0.00% 732
2023-02-08 2023-02-06 0.069 10,597 +0 0.00% 732
2023-02-07 2023-02-03 0.070 10,597 +0 0.00% 744
2023-02-06 2023-02-02 0.069 10,597 +0 0.00% 732
2023-02-03 2023-02-01 0.070 10,597 +0 0.00% 744
2023-02-02 2023-01-31 0.069 10,597 +0 0.00% 732
2023-02-01 2023-01-30 0.067 10,597 +0 0.00% 708
2023-01-31 2023-01-27 0.069 10,597 +0 0.00% 732
2023-01-30 2023-01-26 0.069 10,597 +0 0.00% 732
2023-01-27 2023-01-20 0.069 10,597 +0 0.00% 732
2023-01-26 2023-01-19 0.069 10,597 +0 0.00% 732
2023-01-20 2023-01-18 0.069 10,597 +0 0.00% 732
2023-01-19 2023-01-17 0.069 10,597 +0 0.00% 732
2023-01-18 2023-01-16 0.068 10,597 +0 0.00% 720
2023-01-17 2023-01-13 0.069 10,597 +0 0.00% 732
2023-01-16 2023-01-12 0.069 10,597 +0 0.00% 732
2023-01-13 2023-01-11 0.069 10,597 +0 0.00% 732
2023-01-12 2023-01-10 0.069 10,597 +0 0.00% 732
2023-01-11 2023-01-09 0.070 10,597 +0 0.00% 744
2023-01-10 2023-01-06 0.069 10,597 +0 0.00% 732
2023-01-09 2023-01-05 0.069 10,597 +0 0.00% 732
2023-01-06 2023-01-04 0.069 10,597 +0 0.00% 732
2023-01-05 2023-01-03 0.069 10,597 +0 0.00% 732
2023-01-04 2022-12-30 0.068 10,597 +0 0.00% 720
2023-01-03 2022-12-29 0.069 10,597 +0 0.00% 732
2022-12-30 2022-12-28 0.069 10,597 +0 0.00% 732
2022-12-29 2022-12-23 0.068 10,597 +0 0.00% 720
2022-12-28 2022-12-22 0.068 10,597 +0 0.00% 720
2022-12-23 2022-12-21 0.068 10,597 +0 0.00% 720
2022-12-22 2022-12-20 0.068 10,597 +0 0.00% 720
2022-12-21 2022-12-19 0.069 10,597 +0 0.00% 732
2022-12-20 2022-12-16 0.069 10,597 +0 0.00% 732
2022-12-19 2022-12-15 0.070 10,597 +0 0.00% 744
2022-12-16 2022-12-14 0.068 10,597 +0 0.00% 720
2022-12-15 2022-12-13 0.066 10,597 +0 0.00% 696
2022-12-14 2022-12-12 0.062 10,597 +0 0.00% 660
2022-12-13 2022-12-09 0.058 10,597 +0 0.00% 612
2022-12-12 2022-12-08 0.058 10,597 +0 0.00% 612
2022-12-09 2022-12-07 0.057 10,597 +0 0.00% 600
2022-12-08 2022-12-06 0.058 10,597 +0 0.00% 612
2022-12-07 2022-12-05 0.058 10,597 +0 0.00% 612
2022-12-06 2022-12-02 0.058 10,597 +0 0.00% 612
2022-12-05 2022-12-01 0.055 10,597 +0 0.00% 588
2022-12-02 2022-11-30 0.055 10,597 +0 0.00% 588
2022-12-01 2022-11-29 0.057 10,597 +0 0.00% 600
2022-11-30 2022-11-28 0.055 10,597 +0 0.00% 588
2022-11-29 2022-11-25 0.058 10,597 +0 0.00% 612
2022-11-28 2022-11-24 0.055 10,597 +0 0.00% 588
2022-11-25 2022-11-23 0.057 10,597 +0 0.00% 600
2022-11-24 2022-11-22 0.057 10,597 +0 0.00% 600
2022-11-23 2022-11-21 0.055 10,597 +0 0.00% 588
2022-11-22 2022-11-18 0.055 10,597 +0 0.00% 588
2022-11-21 2022-11-17 0.055 10,597 +0 0.00% 588
2022-11-18 2022-11-16 0.058 10,597 +0 0.00% 612
2022-11-17 2022-11-15 0.057 10,597 +0 0.00% 600
2022-11-16 2022-11-14 0.057 10,597 +0 0.00% 600
2022-11-15 2022-11-11 0.055 10,597 +0 0.00% 588
2022-11-14 2022-11-10 0.055 10,597 +0 0.00% 588
2022-11-11 2022-11-09 0.055 10,597 +0 0.00% 588
2022-11-10 2022-11-08 0.055 10,597 +0 0.00% 588
2022-11-09 2022-11-07 0.054 10,597 +0 0.00% 576
2022-11-08 2022-11-04 0.054 10,597 +0 0.00% 576
2022-11-07 2022-11-03 0.050 10,597 +0 0.00% 528
2022-11-04 2022-11-02 0.053 10,597 +0 0.00% 564
2022-11-03 2022-11-01 0.055 10,597 +0 0.00% 588
2022-11-02 2022-10-31 0.054 10,597 +0 0.00% 576
2022-11-01 2022-10-28 0.055 10,597 +0 0.00% 588
2022-10-31 2022-10-27 0.057 10,597 +0 0.00% 600
2022-10-28 2022-10-26 0.057 10,597 +0 0.00% 600
2022-10-27 2022-10-25 0.059 10,597 +0 0.00% 624
2022-10-26 2022-10-24 0.059 10,597 +0 0.00% 624
2022-10-25 2022-10-21 0.060 10,597 +0 0.00% 636
2022-10-24 2022-10-20 0.060 10,597 +0 0.00% 636
2022-10-21 2022-10-19 0.061 10,597 +0 0.00% 648
2022-10-20 2022-10-18 0.061 10,597 +0 0.00% 648
2022-10-19 2022-10-17 0.061 10,597 +0 0.00% 648
2022-10-18 2022-10-14 0.059 10,597 +0 0.00% 624
2022-10-17 2022-10-13 0.059 10,597 +0 0.00% 624
2022-10-14 2022-10-12 0.061 10,597 +0 0.00% 648
2022-10-13 2022-10-11 0.062 10,597 +0 0.00% 660
2022-10-12 2022-10-10 0.063 10,597 +0 0.00% 672
2022-10-11 2022-10-07 0.063 10,597 +0 0.00% 672
2022-10-10 2022-10-06 0.065 10,597 +0 0.00% 684
2022-10-07 2022-10-05 0.063 10,597 +0 0.00% 672
2022-10-06 2022-10-03 0.062 10,597 +0 0.00% 660
2022-10-05 2022-09-30 0.065 10,597 +0 0.00% 684
2022-10-03 2022-09-29 0.063 10,597 +0 0.00% 672
2022-09-30 2022-09-28 0.063 10,597 +0 0.00% 672
2022-09-29 2022-09-27 0.068 10,597 +0 0.00% 720
2022-09-28 2022-09-26 0.068 10,597 +0 0.00% 720
2022-09-27 2022-09-23 0.068 10,597 +0 0.00% 720
2022-09-26 2022-09-22 0.068 10,597 +0 0.00% 720
2022-09-23 2022-09-21 0.069 10,597 +0 0.00% 732
2022-09-22 2022-09-20 0.071 10,597 +0 0.00% 756
2022-09-21 2022-09-19 0.069 10,597 +0 0.00% 732
2022-09-20 2022-09-16 0.070 10,597 +0 0.00% 744
2022-09-19 2022-09-15 0.070 10,597 +0 0.00% 744
2022-09-16 2022-09-14 0.070 10,597 +0 0.00% 744
2022-09-15 2022-09-13 0.072 10,597 +0 0.00% 768
2022-09-14 2022-09-09 0.072 10,597 +0 0.00% 768
2022-09-13 2022-09-08 0.071 10,597 +0 0.00% 756
2022-09-09 2022-09-07 0.070 10,597 +0 0.00% 744
2022-09-08 2022-09-06 0.071 10,597 +0 0.00% 756
2022-09-07 2022-09-05 0.071 10,597 +0 0.00% 756
2022-09-06 2022-09-02 0.071 10,597 +0 0.00% 756
2022-09-05 2022-09-01 0.072 10,597 +0 0.00% 768
2022-09-02 2022-08-31 0.072 10,597 +0 0.00% 768
2022-09-01 2022-08-30 0.072 10,597 +0 0.00% 768
2022-08-31 2022-08-29 0.091 10,597 +0 0.00% 965
2022-08-30 2022-08-26 0.090 10,597 +1,104 0.00% 951
2022-08-29 2022-08-25 0.088 9,493 +0 0.00% 840
2022-08-26 2022-08-24 0.088 9,493 +0 0.00% 840
2022-08-25 2022-08-23 0.088 9,493 +0 0.00% 840
2022-08-24 2022-08-22 0.088 9,493 +0 0.00% 840
2022-08-23 2022-08-19 0.088 9,493 +0 0.00% 840
2022-08-22 2022-08-18 0.088 9,493 +0 0.00% 840
2022-08-19 2022-08-17 0.087 9,493 +0 0.00% 828
2022-08-18 2022-08-16 0.087 9,493 +0 0.00% 828
2022-08-17 2022-08-15 0.087 9,493 +0 0.00% 828
2022-08-16 2022-08-12 0.087 9,493 +0 0.00% 828
2022-08-15 2022-08-11 0.088 9,493 +0 0.00% 840
2022-08-12 2022-08-10 0.087 9,493 +0 0.00% 828
2022-08-11 2022-08-09 0.087 9,493 +0 0.00% 828
2022-08-10 2022-08-08 0.088 9,493 +0 0.00% 840
2022-08-09 2022-08-05 0.088 9,493 +0 0.00% 840
2022-08-08 2022-08-04 0.088 9,493 +0 0.00% 840
2022-08-05 2022-08-03 0.087 9,493 +0 0.00% 828
2022-08-04 2022-08-02 0.087 9,493 +0 0.00% 828
2022-08-03 2022-08-01 0.086 9,493 +0 0.00% 816
2022-08-02 2022-07-29 0.086 9,493 +0 0.00% 816
2022-08-01 2022-07-28 0.087 9,493 +0 0.00% 828
2022-07-29 2022-07-27 0.087 9,493 +0 0.00% 828
2022-07-28 2022-07-26 0.087 9,493 +0 0.00% 828
2022-07-27 2022-07-25 0.088 9,493 +0 0.00% 840
2022-07-26 2022-07-22 0.088 9,493 +0 0.00% 840
2022-07-25 2022-07-21 0.087 9,493 +0 0.00% 828
2022-07-22 2022-07-20 0.087 9,493 +0 0.00% 828
2022-07-21 2022-07-19 0.088 9,493 +0 0.00% 840
2022-07-20 2022-07-18 0.088 9,493 +0 0.00% 840
2022-07-19 2022-07-15 0.087 9,493 +0 0.00% 828
2022-07-18 2022-07-14 0.088 9,493 +0 0.00% 840
2022-07-15 2022-07-13 0.090 9,493 +0 0.00% 852
2022-07-14 2022-07-12 0.088 9,493 +0 0.00% 840
2022-07-13 2022-07-11 0.090 9,493 +0 0.00% 852
2022-07-12 2022-07-08 0.091 9,493 +0 0.00% 864
2022-07-11 2022-07-07 0.090 9,493 +0 0.00% 852
2022-07-08 2022-07-06 0.091 9,493 +0 0.00% 864
2022-07-07 2022-07-05 0.091 9,493 +0 0.00% 864
2022-07-06 2022-07-04 0.091 9,493 +0 0.00% 864
2022-07-05 2022-06-30 0.090 9,493 +0 0.00% 852
2022-07-04 2022-06-29 0.090 9,493 +0 0.00% 852
2022-06-30 2022-06-28 0.091 9,493 +0 0.00% 864
2022-06-29 2022-06-27 0.086 9,493 +0 0.00% 816
2022-06-28 2022-06-24 0.085 9,493 +0 0.00% 804
2022-06-27 2022-06-23 0.083 9,493 +0 0.00% 792
2022-06-24 2022-06-22 0.085 9,493 +0 0.00% 804
2022-06-23 2022-06-21 0.085 9,493 +0 0.00% 804
2022-06-22 2022-06-20 0.085 9,493 +0 0.00% 804
2022-06-21 2022-06-17 0.083 9,493 +0 0.00% 792
2022-06-20 2022-06-16 0.085 9,493 +0 0.00% 804
2022-06-17 2022-06-15 0.085 9,493 +0 0.00% 804
2022-06-16 2022-06-14 0.085 9,493 +0 0.00% 804
2022-06-15 2022-06-13 0.083 9,493 +0 0.00% 792
2022-06-14 2022-06-10 0.086 9,493 +0 0.00% 816
2022-06-13 2022-06-09 0.086 9,493 +0 0.00% 816
2022-06-10 2022-06-08 0.086 9,493 +0 0.00% 816
2022-06-09 2022-06-07 0.086 9,493 +0 0.00% 816
2022-06-08 2022-06-06 0.086 9,493 +0 0.00% 816
2022-06-07 2022-06-02 0.086 9,493 +0 0.00% 816
2022-06-06 2022-06-01 0.086 9,493 +0 0.00% 816
2022-06-02 2022-05-31 0.086 9,493 +0 0.00% 816
2022-06-01 2022-05-30 0.085 9,493 +0 0.00% 804
2022-05-31 2022-05-27 0.083 9,493 +0 0.00% 792
2022-05-30 2022-05-26 0.086 9,493 +0 0.00% 816
2022-05-27 2022-05-25 0.086 9,493 +0 0.00% 816
2022-05-26 2022-05-24 0.086 9,493 +0 0.00% 816
2022-05-25 2022-05-23 0.087 9,493 +0 0.00% 828
2022-05-24 2022-05-20 0.087 9,493 +0 0.00% 828
2022-05-23 2022-05-19 0.086 9,493 +0 0.00% 816
2022-05-20 2022-05-18 0.087 9,493 +0 0.00% 828
2022-05-19 2022-05-17 0.088 9,493 +0 0.00% 840
2022-05-18 2022-05-16 0.087 9,493 +0 0.00% 828
2022-05-17 2022-05-13 0.088 9,493 +0 0.00% 840
2022-05-16 2022-05-12 0.087 9,493 +0 0.00% 828
2022-05-13 2022-05-11 0.088 9,493 +0 0.00% 840
2022-05-12 2022-05-10 0.086 9,493 +0 0.00% 816
2022-05-11 2022-05-06 0.086 9,493 +0 0.00% 816
2022-05-10 2022-05-05 0.087 9,493 +0 0.00% 828
2022-05-06 2022-05-04 0.086 9,493 +0 0.00% 816
2022-05-05 2022-05-03 0.086 9,493 +0 0.00% 816
2022-05-04 2022-04-29 0.086 9,493 +0 0.00% 816
2022-05-03 2022-04-28 0.086 9,493 +0 0.00% 816
2022-04-29 2022-04-27 0.086 9,493 +0 0.00% 816
2022-04-28 2022-04-26 0.087 9,493 +0 0.00% 828
2022-04-27 2022-04-25 0.087 9,493 +0 0.00% 828
2022-04-26 2022-04-22 0.088 9,493 +0 0.00% 840
2022-04-25 2022-04-21 0.087 9,493 +0 0.00% 828
2022-04-22 2022-04-20 0.087 9,493 +0 0.00% 828
2022-04-21 2022-04-19 0.087 9,493 +0 0.00% 828
2022-04-20 2022-04-14 0.088 9,493 +0 0.00% 840
2022-04-19 2022-04-13 0.087 9,493 +0 0.00% 828
2022-04-14 2022-04-12 0.087 9,493 +0 0.00% 828
2022-04-13 2022-04-11 0.088 9,493 +0 0.00% 840
2022-04-12 2022-04-08 0.090 9,493 +0 0.00% 852
2022-04-11 2022-04-07 0.088 9,493 +0 0.00% 840
2022-04-08 2022-04-06 0.087 9,493 +0 0.00% 828
2022-04-07 2022-04-04 0.087 9,493 +0 0.00% 828
2022-04-06 2022-04-01 0.088 9,493 +0 0.00% 840
2022-04-04 2022-03-31 0.088 9,493 +0 0.00% 840
2022-04-01 2022-03-30 0.088 9,493 +0 0.00% 840
2022-03-31 2022-03-29 0.086 9,493 +0 0.00% 816
2022-03-30 2022-03-28 0.088 9,493 +0 0.00% 840
2022-03-29 2022-03-25 0.091 9,493 +0 0.00% 864
2022-03-28 2022-03-24 0.091 9,493 +0 0.00% 864
2022-03-25 2022-03-23 0.090 9,493 +0 0.00% 852
2022-03-24 2022-03-22 0.088 9,493 +0 0.00% 840
2022-03-23 2022-03-21 0.090 9,493 +0 0.00% 852
2022-03-22 2022-03-18 0.091 9,493 +0 0.00% 864
2022-03-21 2022-03-17 0.095 9,493 +0 0.00% 900
2022-03-18 2022-03-16 0.088 9,493 +0 0.00% 840
2022-03-17 2022-03-15 0.087 9,493 +0 0.00% 828
2022-03-16 2022-03-14 0.091 9,493 +0 0.00% 864
2022-03-15 2022-03-11 0.094 9,493 +0 0.00% 888
2022-03-14 2022-03-10 0.095 9,493 +0 0.00% 900
2022-03-11 2022-03-09 0.095 9,493 +0 0.00% 900
2022-03-10 2022-03-08 0.096 9,493 +0 0.00% 912
2022-03-09 2022-03-07 0.097 9,493 +0 0.00% 924
2022-03-08 2022-03-04 0.097 9,493 +0 0.00% 924
2022-03-07 2022-03-03 0.097 9,493 +0 0.00% 924
2022-03-04 2022-03-02 0.095 9,493 +0 0.00% 900
2022-03-03 2022-03-01 0.096 9,493 +0 0.00% 912
2022-03-02 2022-02-28 0.096 9,493 +0 0.00% 912
2022-03-01 2022-02-25 0.099 9,493 +0 0.00% 936
2022-02-28 2022-02-24 0.099 9,493 +0 0.00% 936
2022-02-25 2022-02-23 0.101 9,493 +0 0.00% 960
2022-02-24 2022-02-22 0.101 9,493 +0 0.00% 960
2022-02-23 2022-02-21 0.101 9,493 +0 0.00% 960
2022-02-22 2022-02-18 0.099 9,493 +0 0.00% 936
2022-02-21 2022-02-17 0.099 9,493 +0 0.00% 936
2022-02-18 2022-02-16 0.100 9,493 +0 0.00% 948
2022-02-17 2022-02-15 0.100 9,493 +0 0.00% 948
2022-02-16 2022-02-14 0.099 9,493 +0 0.00% 936
2022-02-15 2022-02-11 0.101 9,493 +0 0.00% 960
2022-02-14 2022-02-10 0.101 9,493 +0 0.00% 960
2022-02-11 2022-02-09 0.101 9,493 +0 0.00% 960
2022-02-10 2022-02-08 0.097 9,493 +0 0.00% 924
2022-02-09 2022-02-07 0.097 9,493 +0 0.00% 924
2022-02-08 2022-02-04 0.099 9,493 +0 0.00% 936
2022-02-07 2022-01-31 0.097 9,493 +0 0.00% 924
2022-02-04 2022-01-27 0.097 9,493 +0 0.00% 924
2022-01-28 2022-01-26 0.097 9,493 +0 0.00% 924
2022-01-27 2022-01-25 0.099 9,493 +0 0.00% 936
2022-01-26 2022-01-24 0.099 9,493 +0 0.00% 936
2022-01-25 2022-01-21 0.101 9,493 +0 0.00% 960
2022-01-24 2022-01-20 0.101 9,493 +0 0.00% 960
2022-01-21 2022-01-19 0.100 9,493 +0 0.00% 948
2022-01-20 2022-01-18 0.100 9,493 +0 0.00% 948
2022-01-19 2022-01-17 0.100 9,493 +0 0.00% 948
2022-01-18 2022-01-14 0.099 9,493 +0 0.00% 936
2022-01-17 2022-01-13 0.101 9,493 +0 0.00% 960
2022-01-14 2022-01-12 0.101 9,493 +0 0.00% 960
2022-01-13 2022-01-11 0.101 9,493 +0 0.00% 960
2022-01-12 2022-01-10 0.100 9,493 +0 0.00% 948
2022-01-11 2022-01-07 0.101 9,493 +0 0.00% 960
2022-01-10 2022-01-06 0.097 9,493 +0 0.00% 924
2022-01-07 2022-01-05 0.100 9,493 +0 0.00% 948
2022-01-06 2022-01-04 0.101 9,493 +0 0.00% 960
2022-01-05 2022-01-03 0.101 9,493 +0 0.00% 960
2022-01-04 2021-12-31 0.102 9,493 +0 0.00% 972
2022-01-03 2021-12-29 0.102 9,493 +0 0.00% 972
2021-12-30 2021-12-28 0.104 9,493 +0 0.00% 984
2021-12-29 2021-12-24 0.104 9,493 +0 0.00% 984
2021-12-28 2021-12-22 0.102 9,493 +0 0.00% 972
2021-12-23 2021-12-21 0.101 9,493 +0 0.00% 960
2021-12-22 2021-12-20 0.100 9,493 +0 0.00% 948
2021-12-21 2021-12-17 0.100 9,493 +0 0.00% 948
2021-12-20 2021-12-16 0.101 9,493 +0 0.00% 960
2021-12-17 2021-12-15 0.102 9,493 +0 0.00% 972
2021-12-16 2021-12-14 0.101 9,493 +0 0.00% 960
2021-12-15 2021-12-13 0.105 9,493 +0 0.00% 996
2021-12-14 2021-12-10 0.104 9,493 +0 0.00% 984
2021-12-13 2021-12-09 0.104 9,493 +0 0.00% 984
2021-12-10 2021-12-08 0.102 9,493 +0 0.00% 972
2021-12-09 2021-12-07 0.102 9,493 +0 0.00% 972
2021-12-08 2021-12-06 0.101 9,493 +0 0.00% 960
2021-12-07 2021-12-03 0.105 9,493 +0 0.00% 996
2021-12-06 2021-12-02 0.105 9,493 +0 0.00% 996
2021-12-03 2021-12-01 0.105 9,493 +0 0.00% 996
2021-12-02 2021-11-30 0.104 9,493 +0 0.00% 984
2021-12-01 2021-11-29 0.106 9,493 +0 0.00% 1,008
2021-11-30 2021-11-26 0.105 9,493 +0 0.00% 996
2021-11-29 2021-11-25 0.107 9,493 +0 0.00% 1,020
2021-11-26 2021-11-24 0.107 9,493 +0 0.00% 1,020
2021-11-25 2021-11-23 0.107 9,493 +0 0.00% 1,020
2021-11-24 2021-11-22 0.109 9,493 +0 0.00% 1,032
2021-11-23 2021-11-19 0.109 9,493 +0 0.00% 1,032
2021-11-22 2021-11-18 0.110 9,493 +0 0.00% 1,044
2021-11-19 2021-11-17 0.111 9,493 +0 0.00% 1,056
2021-11-18 2021-11-16 0.111 9,493 +0 0.00% 1,056
2021-11-17 2021-11-15 0.109 9,493 +0 0.00% 1,032
2021-11-16 2021-11-12 0.111 9,493 +0 0.00% 1,056
2021-11-15 2021-11-11 0.113 9,493 +0 0.00% 1,068
2021-11-12 2021-11-10 0.107 9,493 +0 0.00% 1,020
2021-11-11 2021-11-09 0.111 9,493 +0 0.00% 1,056
2021-11-10 2021-11-08 0.110 9,493 +0 0.00% 1,044
2021-11-09 2021-11-05 0.110 9,493 +0 0.00% 1,044
2021-11-08 2021-11-04 0.113 9,493 +0 0.00% 1,068
2021-11-05 2021-11-03 0.111 9,493 +0 0.00% 1,056
2021-11-04 2021-11-02 0.111 9,493 +0 0.00% 1,056
2021-11-03 2021-11-01 0.113 9,493 +0 0.00% 1,068
2021-11-02 2021-10-29 0.113 9,493 +0 0.00% 1,068
2021-11-01 2021-10-28 0.111 9,493 +0 0.00% 1,056
2021-10-29 2021-10-27 0.114 9,493 +0 0.00% 1,080
2021-10-28 2021-10-26 0.115 9,493 +0 0.00% 1,092
2021-10-27 2021-10-25 0.116 9,493 +0 0.00% 1,104
2021-10-26 2021-10-22 0.119 9,493 +0 0.00% 1,128
2021-10-25 2021-10-21 0.119 9,493 +0 0.00% 1,128
2021-10-22 2021-10-20 0.115 9,493 +0 0.00% 1,092
2021-10-21 2021-10-19 0.115 9,493 +0 0.00% 1,092
2021-10-20 2021-10-18 0.115 9,493 +0 0.00% 1,092
2021-10-19 2021-10-15 0.116 9,493 +0 0.00% 1,104
2021-10-18 2021-10-12 0.116 9,493 +0 0.00% 1,104
2021-10-15 2021-10-11 0.116 9,493 +0 0.00% 1,104
2021-10-12 2021-10-08 0.118 9,493 +0 0.00% 1,116
2021-10-11 2021-10-07 0.119 9,493 +0 0.00% 1,128
2021-10-08 2021-10-06 0.116 9,493 +0 0.00% 1,104
2021-10-07 2021-10-05 0.116 9,493 +0 0.00% 1,104
2021-10-06 2021-10-04 0.118 9,493 +0 0.00% 1,116
2021-10-05 2021-09-30 0.118 9,493 +0 0.00% 1,116
2021-10-04 2021-09-29 0.120 9,493 +0 0.00% 1,140
2021-09-30 2021-09-28 0.119 9,493 +0 0.00% 1,128
2021-09-29 2021-09-27 0.120 9,493 +0 0.00% 1,140
2021-09-28 2021-09-24 0.119 9,493 +0 0.00% 1,128
2021-09-27 2021-09-23 0.120 9,493 +0 0.00% 1,140
2021-09-24 2021-09-21 0.114 9,493 +0 0.00% 1,080
2021-09-23 2021-09-20 0.114 9,493 +0 0.00% 1,080
2021-09-21 2021-09-17 0.115 9,493 +0 0.00% 1,092
2021-09-20 2021-09-16 0.118 9,493 +0 0.00% 1,116
2021-09-17 2021-09-15 0.118 9,493 +0 0.00% 1,116
2021-09-16 2021-09-14 0.120 9,493 +0 0.00% 1,140
2021-09-15 2021-09-13 0.119 9,493 +0 0.00% 1,128
2021-09-14 2021-09-10 0.120 9,493 +0 0.00% 1,140
2021-09-13 2021-09-09 0.120 9,493 +0 0.00% 1,140
2021-09-10 2021-09-08 0.121 9,493 +0 0.00% 1,152
2021-09-09 2021-09-07 0.120 9,493 +0 0.00% 1,140
2021-09-08 2021-09-06 0.120 9,493 +0 0.00% 1,140
2021-09-07 2021-09-03 0.121 9,493 +0 0.00% 1,152
2021-09-06 2021-09-02 0.121 9,493 +0 0.00% 1,152
2021-09-03 2021-09-01 0.121 9,493 +0 0.00% 1,152
2021-09-02 2021-08-31 0.123 9,493 +0 0.00% 1,164
2021-09-01 2021-08-30 0.123 9,493 +0 0.00% 1,164
2021-08-31 2021-08-27 0.140 9,493 +0 0.00% 1,332
2021-08-30 2021-08-26 0.139 9,493 +682 0.00% 1,319
2021-08-27 2021-08-25 0.140 8,811 +0 0.00% 1,236
2021-08-26 2021-08-24 0.142 8,811 +0 0.00% 1,248
2021-08-25 2021-08-23 0.136 8,811 +0 0.00% 1,200
2021-08-24 2021-08-20 0.136 8,811 +0 0.00% 1,200
2021-08-23 2021-08-19 0.139 8,811 +0 0.00% 1,224
2021-08-20 2021-08-18 0.140 8,811 +0 0.00% 1,236
2021-08-19 2021-08-17 0.139 8,811 +0 0.00% 1,224
2021-08-18 2021-08-16 0.140 8,811 +0 0.00% 1,236
2021-08-17 2021-08-13 0.139 8,811 +0 0.00% 1,224
2021-08-16 2021-08-12 0.138 8,811 +0 0.00% 1,212
2021-08-13 2021-08-11 0.139 8,811 +0 0.00% 1,224
2021-08-12 2021-08-10 0.139 8,811 +0 0.00% 1,224
2021-08-11 2021-08-09 0.139 8,811 +0 0.00% 1,224
2021-08-10 2021-08-06 0.139 8,811 +0 0.00% 1,224
2021-08-09 2021-08-05 0.138 8,811 +0 0.00% 1,212
2021-08-06 2021-08-04 0.139 8,811 +0 0.00% 1,224
2021-08-05 2021-08-03 0.139 8,811 +0 0.00% 1,224
2021-08-04 2021-08-02 0.136 8,811 +0 0.00% 1,200
2021-08-03 2021-07-30 0.132 8,811 +0 0.00% 1,164
2021-08-02 2021-07-29 0.132 8,811 +0 0.00% 1,164
2021-07-30 2021-07-28 0.133 8,811 +0 0.00% 1,176
2021-07-29 2021-07-27 0.132 8,811 +0 0.00% 1,164
2021-07-28 2021-07-26 0.135 8,811 +0 0.00% 1,188
2021-07-27 2021-07-23 0.136 8,811 +0 0.00% 1,200
2021-07-26 2021-07-22 0.135 8,811 +0 0.00% 1,188
2021-07-23 2021-07-21 0.138 8,811 +0 0.00% 1,212
2021-07-22 2021-07-20 0.135 8,811 +0 0.00% 1,188
2021-07-21 2021-07-19 0.138 8,811 +0 0.00% 1,212
2021-07-20 2021-07-16 0.138 8,811 +0 0.00% 1,212
2021-07-19 2021-07-15 0.138 8,811 +0 0.00% 1,212
2021-07-16 2021-07-14 0.138 8,811 +0 0.00% 1,212
2021-07-15 2021-07-13 0.138 8,811 +0 0.00% 1,212
2021-07-14 2021-07-12 0.138 8,811 +0 0.00% 1,212
2021-07-13 2021-07-09 0.138 8,811 +0 0.00% 1,212
2021-07-12 2021-07-08 0.138 8,811 +0 0.00% 1,212
2021-07-09 2021-07-07 0.138 8,811 +0 0.00% 1,212
2021-07-08 2021-07-06 0.140 8,811 +0 0.00% 1,236
2021-07-07 2021-07-05 0.139 8,811 +0 0.00% 1,224
2021-07-06 2021-07-02 0.143 8,811 +0 0.00% 1,260
2021-07-05 2021-06-30 0.142 8,811 +0 0.00% 1,248
2021-07-02 2021-06-29 0.143 8,811 +0 0.00% 1,260
2021-06-30 2021-06-28 0.138 8,811 +0 0.00% 1,212
2021-06-29 2021-06-25 0.138 8,811 +0 0.00% 1,212
2021-06-28 2021-06-24 0.138 8,811 +0 0.00% 1,212
2021-06-25 2021-06-23 0.136 8,811 +0 0.00% 1,200
2021-06-24 2021-06-22 0.135 8,811 +0 0.00% 1,188
2021-06-23 2021-06-21 0.135 8,811 +0 0.00% 1,188
2021-06-22 2021-06-18 0.135 8,811 +0 0.00% 1,188
2021-06-21 2021-06-17 0.136 8,811 +0 0.00% 1,200
2021-06-18 2021-06-16 0.136 8,811 +0 0.00% 1,200
2021-06-17 2021-06-15 0.136 8,811 +0 0.00% 1,200
2021-06-16 2021-06-11 0.138 8,811 +0 0.00% 1,212
2021-06-15 2021-06-10 0.138 8,811 +0 0.00% 1,212
2021-06-11 2021-06-09 0.139 8,811 +0 0.00% 1,224
2021-06-10 2021-06-08 0.139 8,811 +0 0.00% 1,224
2021-06-09 2021-06-07 0.139 8,811 +0 0.00% 1,224
2021-06-08 2021-06-04 0.139 8,811 +0 0.00% 1,224
2021-06-07 2021-06-03 0.139 8,811 +0 0.00% 1,224
2021-06-04 2021-06-02 0.138 8,811 +0 0.00% 1,212
2021-06-03 2021-06-01 0.139 8,811 +0 0.00% 1,224
2021-06-02 2021-05-31 0.139 8,811 +0 0.00% 1,224
2021-06-01 2021-05-28 0.139 8,811 +0 0.00% 1,224
2021-05-31 2021-05-27 0.138 8,811 +0 0.00% 1,212
2021-05-28 2021-05-26 0.136 8,811 +0 0.00% 1,200
2021-05-27 2021-05-25 0.135 8,811 +0 0.00% 1,188
2021-05-26 2021-05-24 0.135 8,811 +0 0.00% 1,188
2021-05-25 2021-05-21 0.136 8,811 +0 0.00% 1,200
2021-05-24 2021-05-20 0.138 8,811 +0 0.00% 1,212
2021-05-21 2021-05-18 0.136 8,811 +0 0.00% 1,200
2021-05-20 2021-05-17 0.136 8,811 +0 0.00% 1,200
2021-05-18 2021-05-14 0.136 8,811 +0 0.00% 1,200
2021-05-17 2021-05-13 0.133 8,811 +0 0.00% 1,176
2021-05-14 2021-05-12 0.138 8,811 +0 0.00% 1,212
2021-05-13 2021-05-11 0.138 8,811 +0 0.00% 1,212
2021-05-12 2021-05-10 0.139 8,811 +0 0.00% 1,224
2021-05-11 2021-05-07 0.139 8,811 +0 0.00% 1,224
2021-05-10 2021-05-06 0.140 8,811 +0 0.00% 1,236
2021-05-07 2021-05-05 0.139 8,811 +0 0.00% 1,224
2021-05-06 2021-05-04 0.139 8,811 +0 0.00% 1,224
2021-05-05 2021-05-03 0.138 8,811 +0 0.00% 1,212
2021-05-04 2021-04-30 0.139 8,811 +0 0.00% 1,224
2021-05-03 2021-04-29 0.140 8,811 +0 0.00% 1,236
2021-04-30 2021-04-28 0.139 8,811 +0 0.00% 1,224
2021-04-29 2021-04-27 0.139 8,811 +0 0.00% 1,224
2021-04-28 2021-04-26 0.140 8,811 +0 0.00% 1,236
2021-04-27 2021-04-23 0.139 8,811 +0 0.00% 1,224
2021-04-26 2021-04-22 0.140 8,811 +0 0.00% 1,236
2021-04-23 2021-04-21 0.139 8,811 +0 0.00% 1,224
2021-04-22 2021-04-20 0.143 8,811 +0 0.00% 1,260
2021-04-21 2021-04-19 0.143 8,811 +0 0.00% 1,260
2021-04-20 2021-04-16 0.144 8,811 +0 0.00% 1,272
2021-04-19 2021-04-15 0.142 8,811 +0 0.00% 1,248
2021-04-16 2021-04-14 0.140 8,811 +0 0.00% 1,236
2021-04-15 2021-04-13 0.136 8,811 +0 0.00% 1,200
2021-04-14 2021-04-12 0.136 8,811 +0 0.00% 1,200
2021-04-13 2021-04-09 0.136 8,811 +0 0.00% 1,200
2021-04-12 2021-04-08 0.136 8,811 +0 0.00% 1,200
2021-04-09 2021-04-07 0.136 8,811 +0 0.00% 1,200
2021-04-08 2021-04-01 0.136 8,811 +0 0.00% 1,200
2021-04-07 2021-03-31 0.136 8,811 +0 0.00% 1,200
2021-04-01 2021-03-30 0.136 8,811 +0 0.00% 1,200
2021-03-31 2021-03-29 0.136 8,811 +0 0.00% 1,200
2021-03-30 2021-03-26 0.138 8,811 +0 0.00% 1,212
2021-03-29 2021-03-25 0.138 8,811 +0 0.00% 1,212
2021-03-26 2021-03-24 0.136 8,811 +0 0.00% 1,200
2021-03-25 2021-03-23 0.138 8,811 +0 0.00% 1,212
2021-03-24 2021-03-22 0.139 8,811 +0 0.00% 1,224
2021-03-23 2021-03-19 0.139 8,811 +0 0.00% 1,224
2021-03-22 2021-03-18 0.139 8,811 +0 0.00% 1,224
2021-03-19 2021-03-17 0.139 8,811 +0 0.00% 1,224
2021-03-18 2021-03-16 0.139 8,811 +0 0.00% 1,224
2021-03-17 2021-03-15 0.138 8,811 +0 0.00% 1,212
2021-03-16 2021-03-12 0.140 8,811 +0 0.00% 1,236
2021-03-15 2021-03-11 0.139 8,811 +0 0.00% 1,224
2021-03-12 2021-03-10 0.140 8,811 +0 0.00% 1,236
2021-03-11 2021-03-09 0.140 8,811 +0 0.00% 1,236
2021-03-10 2021-03-08 0.139 8,811 +0 0.00% 1,224
2021-03-09 2021-03-05 0.142 8,811 +0 0.00% 1,248
2021-03-08 2021-03-04 0.142 8,811 +0 0.00% 1,248
2021-03-05 2021-03-03 0.146 8,811 +0 0.00% 1,284
2021-03-04 2021-03-02 0.146 8,811 +0 0.00% 1,284
2021-03-03 2021-03-01 0.151 8,811 +0 0.00% 1,332
2021-03-02 2021-02-26 0.148 8,811 +0 0.00% 1,308
2021-03-01 2021-02-25 0.143 8,811 +0 0.00% 1,260
2021-02-26 2021-02-24 0.143 8,811 +0 0.00% 1,260
2021-02-25 2021-02-23 0.146 8,811 +0 0.00% 1,284
2021-02-24 2021-02-22 0.146 8,811 +0 0.00% 1,284
2021-02-23 2021-02-19 0.148 8,811 +0 0.00% 1,308
2021-02-22 2021-02-18 0.147 8,811 +0 0.00% 1,296
2021-02-19 2021-02-17 0.148 8,811 +0 0.00% 1,308
2021-02-18 2021-02-16 0.148 8,811 +0 0.00% 1,308
2021-02-17 2021-02-11 0.144 8,811 +0 0.00% 1,272
2021-02-16 2021-02-09 0.140 8,811 +0 0.00% 1,236
2021-02-10 2021-02-08 0.142 8,811 +0 0.00% 1,248
2021-02-09 2021-02-05 0.140 8,811 +0 0.00% 1,236
2021-02-08 2021-02-04 0.140 8,811 +0 0.00% 1,236
2021-02-05 2021-02-03 0.148 8,811 +0 0.00% 1,308
2021-02-04 2021-02-02 0.139 8,811 +0 0.00% 1,224
2021-02-03 2021-02-01 0.143 8,811 +0 0.00% 1,260
2021-02-02 2021-01-29 0.142 8,811 +0 0.00% 1,248
2021-02-01 2021-01-28 0.143 8,811 +0 0.00% 1,260
2021-01-29 2021-01-27 0.142 8,811 +0 0.00% 1,248
2021-01-28 2021-01-26 0.143 8,811 +0 0.00% 1,260
2021-01-27 2021-01-25 0.147 8,811 +0 0.00% 1,296
2021-01-26 2021-01-22 0.143 8,811 +0 0.00% 1,260
2021-01-25 2021-01-21 0.143 8,811 +0 0.00% 1,260
2021-01-22 2021-01-20 0.146 8,811 +0 0.00% 1,284
2021-01-21 2021-01-19 0.144 8,811 +0 0.00% 1,272
2021-01-20 2021-01-18 0.148 8,811 +0 0.00% 1,308
2021-01-19 2021-01-15 0.144 8,811 +0 0.00% 1,272
2021-01-18 2021-01-14 0.147 8,811 +0 0.00% 1,296
2021-01-15 2021-01-13 0.146 8,811 +0 0.00% 1,284
2021-01-14 2021-01-12 0.144 8,811 +0 0.00% 1,272
2021-01-13 2021-01-11 0.147 8,811 +0 0.00% 1,296
2021-01-12 2021-01-08 0.148 8,811 +0 0.00% 1,308
2021-01-11 2021-01-07 0.150 8,811 +0 0.00% 1,320
2021-01-08 2021-01-06 0.151 8,811 +0 0.00% 1,332
2021-01-07 2021-01-05 0.153 8,811 +0 0.00% 1,344
2021-01-06 2021-01-04 0.155 8,811 +0 0.00% 1,368
2021-01-05 2020-12-31 0.155 8,811 +0 0.00% 1,368
2021-01-04 2020-12-29 0.147 8,811 +0 0.00% 1,296
2020-12-30 2020-12-28 0.146 8,811 +0 0.00% 1,284
2020-12-29 2020-12-24 0.143 8,811 +0 0.00% 1,260
2020-12-28 2020-12-22 0.139 8,811 -73,423 0.00% 1,224
2020-09-18 2020-09-16 0.146 82,234 -49,928 0.00% 11,984
2020-08-27 2020-08-25 0.173 132,162 +8,064 0.00% 22,812
2020-08-18 2020-08-14 0.174 124,098 -344,716 0.00% 21,600
2020-08-11 2020-08-07 0.191 468,814 +118,583 0.00% 89,760
2020-07-13 2020-07-09 0.186 350,231 -634,278 0.00% 65,024
2020-07-08 2020-07-06 0.190 984,509 +322,654 0.01% 187,068
2020-06-24 2020-06-22 0.202 661,855 -55,154 0.01% 133,440
2020-06-22 2020-06-18 0.206 717,009 -297,835 0.01% 147,680
2020-06-17 2020-06-15 0.206 1,014,844 +55,155 0.01% 209,024
2020-06-16 2020-06-12 0.209 959,689 +297,834 0.01% 200,448
2020-06-15 2020-06-11 0.219 661,855 +176,495 0.01% 144,960
2020-06-11 2020-06-09 0.228 485,360 +115,825 0.00% 110,528
2020-06-10 2020-06-08 0.234 369,535 +135,128 0.00% 86,296
2020-06-09 2020-06-05 0.306 234,407 +104,794 0.00% 71,740
2020-06-08 2020-06-04 0.399 129,613 +129,613 0.00% 51,700
2020-03-16 2020-03-12 1.204 0 -19,304
2019-09-04 2019-09-02 1.388 19,304 +338 0.00% 26,789
2019-07-03 2019-06-28 1.535 18,966 -27,095 0.00% 29,120
2019-07-02 2019-06-27 1.521 46,061 -325,136 0.00% 70,040
2019-06-27 2019-06-25 1.476 371,197 -135,473 0.00% 548,000
2019-06-25 2019-06-21 1.417 506,670 +54,189 0.00% 718,079
2019-06-24 2019-06-20 1.417 452,481 +40,642 0.00% 641,280
2019-06-21 2019-06-19 1.388 411,839 -135,473 0.00% 571,520
2019-06-20 2019-06-18 1.388 547,312 +121,926 0.01% 759,519
2019-06-18 2019-06-14 1.373 425,386 -54,190 0.00% 584,040
2019-06-14 2019-06-12 1.358 479,576 +67,737 0.00% 651,360
2019-06-13 2019-06-11 1.358 411,839 +149,021 0.00% 559,360
2019-06-11 2019-06-06 1.402 262,818 -75,865 0.00% 368,600
2019-06-10 2019-06-05 1.402 338,683 +40,642 0.00% 474,999
2019-06-06 2019-06-04 1.388 298,041 -149,021 0.00% 413,599
2019-06-05 2019-06-03 1.402 447,062 +67,737 0.00% 627,000
2019-06-04 2019-05-31 1.432 379,325 +40,642 0.00% 543,199
2019-06-03 2019-05-30 1.417 338,683 -127,345 0.00% 479,999
2019-05-30 2019-05-28 1.417 466,028 +149,020 0.00% 660,479
2019-05-29 2019-05-27 1.417 317,008 -203,210 0.00% 449,280
2019-05-28 2019-05-24 1.432 520,218 -40,642 0.01% 744,960
2019-05-27 2019-05-23 1.417 560,860 +75,865 0.01% 794,880
2019-05-24 2019-05-22 1.402 484,995 +67,737 0.00% 680,201
2019-05-23 2019-05-21 1.417 417,258 -54,189 0.00% 591,360
2019-05-22 2019-05-20 1.417 471,447 +54,189 0.00% 668,160
2019-05-21 2019-05-17 1.417 417,258 +13,547 0.00% 591,360
2019-05-17 2019-05-15 1.417 403,711 -119,216 0.00% 572,161
2019-05-16 2019-05-14 1.432 522,927 -89,413 0.01% 748,840
2019-05-15 2019-05-10 1.462 612,340 +270,947 0.01% 894,961
2019-05-14 2019-05-09 1.476 341,393 -27,095 0.00% 504,000
2019-05-10 2019-05-08 1.506 368,488 -165,277 0.00% 554,881
2019-05-09 2019-05-07 1.521 533,765 -135,473 0.01% 811,640
2019-05-08 2019-05-06 1.506 669,238 +121,926 0.01% 1,007,759
2019-05-07 2019-05-03 1.550 547,312 +149,020 0.01% 848,399
2019-05-06 2019-05-02 1.550 398,292 -21,675 0.00% 617,400
2019-05-03 2019-04-30 1.521 419,967 +18,966 0.00% 638,599
2019-05-02 2019-04-29 1.550 401,001 +83,993 0.00% 621,600
2019-04-30 2019-04-26 1.550 317,008 -13,547 0.00% 491,401
2019-04-29 2019-04-25 1.550 330,555 +67,737 0.00% 512,400
2019-04-18 2019-04-16 1.713 262,818 -54,190 0.00% 450,079
2019-04-17 2019-04-15 1.742 317,008 +54,190 0.00% 552,241
2019-04-11 2019-04-09 1.845 262,818 -54,190 0.00% 484,999
2019-04-10 2019-04-08 1.845 317,008 -40,642 0.00% 585,001
2019-04-08 2019-04-03 1.890 357,650 +54,190 0.00% 675,841
2019-04-04 2019-04-02 1.875 303,460 +40,642 0.00% 568,959
2019-04-01 2019-03-28 1.890 262,818 -27,095 0.00% 496,639
2019-03-29 2019-03-27 1.890 289,913 -13,547 0.00% 547,840
2019-03-28 2019-03-26 1.860 303,460 +40,642 0.00% 564,479
2019-03-27 2019-03-25 1.875 262,818 -54,190 0.00% 492,759
2019-03-26 2019-03-22 1.845 317,008 +40,642 0.00% 585,001
2019-03-25 2019-03-21 1.831 276,366 -10,838 0.00% 505,921
2019-03-19 2019-03-15 1.875 287,204 +24,386 0.00% 538,481
2019-03-18 2019-03-14 1.831 262,818 -81,284 0.00% 481,119
2019-03-15 2019-03-13 1.831 344,102 +81,284 0.00% 629,919
2019-03-12 2019-03-08 1.772 262,818 -162,568 0.00% 465,599
2019-03-11 2019-03-07 1.742 425,386 +121,926 0.00% 741,039
2019-03-08 2019-03-06 1.816 303,460 -13,548 0.00% 551,039
2019-03-07 2019-03-05 1.831 317,008 -13,547 0.00% 580,321
2019-03-06 2019-03-04 1.831 330,555 +8,128 0.00% 605,120
2019-03-05 2019-03-01 1.845 322,427 +40,642 0.00% 595,001
2019-03-04 2019-02-28 1.831 281,785 +18,967 0.00% 515,841
2019-03-01 2019-02-27 1.860 262,818 -18,967 0.00% 488,879
2019-02-28 2019-02-26 1.845 281,785 -149,020 0.00% 520,001
2019-02-27 2019-02-25 1.860 430,805 +54,189 0.00% 801,359
2019-02-26 2019-02-22 1.845 376,616 +78,575 0.00% 695,000
2019-02-25 2019-02-21 1.845 298,041 -5,419 0.00% 549,999
2019-02-22 2019-02-20 1.860 303,460 +40,642 0.00% 564,479
2019-02-21 2019-02-19 1.890 262,818 -108,379 0.00% 496,639
2019-02-20 2019-02-18 1.845 371,197 +108,379 0.00% 685,000
2019-02-19 2019-02-15 1.860 262,818 -135,474 0.00% 488,879
2019-02-18 2019-02-14 1.860 398,292 +121,926 0.00% 740,881
2019-02-15 2019-02-13 1.845 276,366 -176,115 0.00% 510,001
2019-02-14 2019-02-12 1.845 452,481 -94,831 0.00% 835,000
2019-02-13 2019-02-11 1.845 547,312 -81,284 0.01% 1,009,999
2019-02-11 2019-02-04 1.860 628,596 +289,913 0.01% 1,169,279
2019-02-08 2019-01-31 1.757 338,683 +27,094 0.00% 594,999
2019-02-01 2019-01-30 1.757 311,589 -105,669 0.00% 547,400
2019-01-31 2019-01-29 1.772 417,258 +108,379 0.00% 739,200
2019-01-30 2019-01-28 1.757 308,879 -132,764 0.00% 542,640
2019-01-29 2019-01-25 1.742 441,643 -135,474 0.00% 769,360
2019-01-28 2019-01-24 1.698 577,117 -135,473 0.01% 979,801
2019-01-25 2019-01-23 1.624 712,590 +151,730 0.01% 1,157,200
2019-01-24 2019-01-22 1.447 560,860 +203,210 0.01% 811,440
2019-01-23 2019-01-21 1.417 357,650 +40,642 0.00% 506,880
2019-01-22 2019-01-18 1.417 317,008 -132,764 0.00% 449,280
2019-01-21 2019-01-17 1.447 449,772 +51,480 0.00% 650,721
2019-01-15 2019-01-11 1.550 398,292 +37,933 0.00% 617,400
2019-01-14 2019-01-10 1.535 360,359 +97,541 0.00% 553,280
2019-01-11 2019-01-09 1.565 262,818 -203,210 0.00% 411,279
2019-01-09 2019-01-07 1.491 466,028 +94,831 0.00% 694,879
2019-01-08 2019-01-04 1.550 371,197 +40,642 0.00% 575,400
2019-01-04 2019-01-02 1.550 330,555 +27,095 0.00% 512,400
2018-12-28 2018-12-24 1.550 303,460 -62,318 0.00% 470,399
2018-12-27 2018-12-20 1.565 365,778 +102,960 0.00% 572,400
2018-12-21 2018-12-19 1.550 262,818 -92,122 0.00% 407,400
2018-12-20 2018-12-18 1.521 354,940 -108,379 0.00% 539,720
2018-12-19 2018-12-17 1.550 463,319 -135,473 0.00% 718,200
2018-12-12 2018-12-10 1.565 598,792 -67,737 0.01% 937,040
2018-12-10 2018-12-06 1.476 666,529 -81,284 0.01% 984,000
2018-12-07 2018-12-05 1.432 747,813 +81,284 0.01% 1,070,880
2018-12-06 2018-12-04 1.462 666,529 -43,351 0.01% 974,160
2018-12-05 2018-12-03 1.462 709,880 +54,189 0.01% 1,037,519
2018-12-03 2018-11-29 1.462 655,691 -65,027 0.01% 958,320
2018-11-27 2018-11-23 1.521 720,718 -94,832 0.01% 1,095,920
2018-11-16 2018-11-14 1.506 815,550 -13,547 0.01% 1,228,081
2018-11-14 2018-11-12 1.491 829,097 -65,027 0.01% 1,236,240
2018-11-13 2018-11-09 1.491 894,124 -189,663 0.01% 1,333,200
2018-11-12 2018-11-08 1.476 1,083,787 -94,831 0.01% 1,600,000
2018-11-09 2018-11-07 1.417 1,178,618 -270,947 0.01% 1,670,400
2018-11-07 2018-11-05 1.417 1,449,565 +21,676 0.01% 2,054,400
2018-11-06 2018-11-02 1.432 1,427,889 +162,568 0.01% 2,044,760
2018-11-05 2018-11-01 1.432 1,265,321 +663,819 0.01% 1,811,960
2018-11-02 2018-10-31 1.432 601,502 -219,467 0.01% 861,360
2018-11-01 2018-10-30 1.432 820,969 -338,683 0.01% 1,175,641
2018-10-31 2018-10-29 1.462 1,159,652 +108,379 0.01% 1,694,880
2018-10-30 2018-10-26 1.462 1,051,273 +13,547 0.01% 1,536,480
2018-10-29 2018-10-25 1.476 1,037,726 -27,095 0.01% 1,532,000
2018-10-26 2018-10-24 1.476 1,064,821 -170,696 0.01% 1,572,001
2018-10-25 2018-10-23 1.447 1,235,517 +13,547 0.01% 1,787,520
2018-10-24 2018-10-22 1.491 1,221,970 +203,210 0.01% 1,822,040
2018-10-23 2018-10-19 1.491 1,018,760 -203,210 0.01% 1,519,040
2018-10-22 2018-10-18 1.506 1,221,970 +203,210 0.01% 1,840,080
2018-10-19 2018-10-16 1.506 1,018,760 +78,575 0.01% 1,534,080
2018-10-18 2018-10-15 1.535 940,185 -116,507 0.01% 1,443,520
2018-10-16 2018-10-12 1.506 1,056,692 -40,642 0.01% 1,591,200
2018-10-15 2018-10-11 1.506 1,097,334 -54,190 0.01% 1,652,400
2018-10-12 2018-10-10 1.535 1,151,524 +108,379 0.01% 1,768,001
2018-10-11 2018-10-09 1.550 1,043,145 +24,385 0.01% 1,617,000
2018-10-09 2018-10-05 1.550 1,018,760 +181,535 0.01% 1,579,201
2018-10-08 2018-10-04 1.550 837,225 -230,305 0.01% 1,297,799
2018-10-05 2018-10-03 1.550 1,067,530 -27,095 0.01% 1,654,800
2018-10-03 2018-09-28 1.506 1,094,625 +176,116 0.01% 1,648,320
2018-10-02 2018-09-27 1.521 918,509 -203,210 0.01% 1,396,679
2018-09-28 2018-09-26 1.506 1,121,719 -13,548 0.01% 1,689,119
2018-09-27 2018-09-24 1.506 1,135,267 +29,804 0.01% 1,709,520
2018-09-26 2018-09-21 1.491 1,105,463 +13,548 0.01% 1,648,321
2018-09-20 2018-09-18 1.491 1,091,915 +13,547 0.01% 1,628,120
2018-09-19 2018-09-17 1.506 1,078,368 +102,960 0.01% 1,623,840
2018-09-18 2018-09-14 1.521 975,408 +67,736 0.01% 1,483,200
2018-09-14 2018-09-12 1.535 907,672 -203,210 0.01% 1,393,601
2018-09-05 2018-09-03 1.609 1,110,882 +13,548 0.01% 1,787,601
2018-09-03 2018-08-30 1.589 1,097,334 +6,544 0.01% 1,743,798
2018-08-30 2018-08-28 1.619 1,090,790 +269,330 0.01% 1,765,799
2018-08-29 2018-08-27 1.619 821,460 -255,864 0.01% 1,329,801
2018-08-28 2018-08-24 1.604 1,077,324 +26,933 0.01% 1,728,000
2018-08-24 2018-08-22 1.634 1,050,391 -67,333 0.01% 1,716,000
2018-08-23 2018-08-21 1.634 1,117,724 +40,400 0.01% 1,826,001
2018-08-21 2018-08-17 1.634 1,077,324 +471,329 0.01% 1,760,000
2018-08-20 2018-08-16 1.634 605,995 -403,996 0.01% 990,000
2018-08-14 2018-08-10 1.604 1,009,991 +403,996 0.01% 1,620,000
2018-08-13 2018-08-09 1.619 605,995 -134,665 0.01% 981,000
2018-08-10 2018-08-08 1.604 740,660 -40,400 0.01% 1,188,000
2018-08-09 2018-08-07 1.649 781,060 +53,866 0.01% 1,287,600
2018-08-08 2018-08-06 1.619 727,194 +13,467 0.01% 1,177,201
2018-08-07 2018-08-03 1.634 713,727 -94,266 0.01% 1,166,000
2018-08-06 2018-08-02 1.649 807,993 -228,931 0.01% 1,332,000
2018-08-03 2018-08-01 1.619 1,036,924 -148,132 0.01% 1,678,600
2018-08-02 2018-07-31 1.634 1,185,056 +40,399 0.01% 1,935,999
2018-08-01 2018-07-30 1.559 1,144,657 +24,240 0.01% 1,785,000
2018-07-31 2018-07-27 1.559 1,120,417 +137,359 0.01% 1,747,200
2018-07-30 2018-07-26 1.574 983,058 -204,692 0.01% 1,547,600
2018-07-27 2018-07-25 1.634 1,187,750 +457,863 0.01% 1,940,401
2018-07-26 2018-07-24 1.604 729,887 -457,863 0.01% 1,170,720
2018-07-25 2018-07-23 1.589 1,187,750 +204,692 0.01% 1,887,481
2018-07-24 2018-07-20 1.589 983,058 +26,933 0.01% 1,562,200
2018-07-23 2018-07-19 1.604 956,125 +94,266 0.01% 1,533,600
2018-07-20 2018-07-18 1.589 861,859 -390,530 0.01% 1,369,600
2018-07-19 2018-07-17 1.589 1,252,389 +309,731 0.01% 1,990,200
2018-07-18 2018-07-16 1.619 942,658 -107,733 0.01% 1,525,999
2018-07-17 2018-07-13 1.693 1,050,391 +67,333 0.01% 1,778,400
2018-07-16 2018-07-12 1.649 983,058 -26,933 0.01% 1,620,600
2018-07-13 2018-07-11 1.678 1,009,991 +255,864 0.01% 1,695,000
2018-07-12 2018-07-10 1.723 754,127 -228,931 0.01% 1,299,200
2018-07-11 2018-07-09 1.723 983,058 +377,063 0.01% 1,693,600
2018-07-10 2018-07-06 1.678 605,995 -298,957 0.01% 1,017,000
2018-07-09 2018-07-05 1.619 904,952 +123,892 0.01% 1,464,960
2018-07-06 2018-07-04 1.649 781,060 -26,933 0.01% 1,287,600
2018-07-04 2018-06-29 1.634 807,993 +201,998 0.01% 1,320,000
2018-07-03 2018-06-28 1.619 605,995 -554,822 0.01% 981,000
2018-06-29 2018-06-27 1.649 1,160,817 +325,891 0.01% 1,913,641
2018-06-28 2018-06-26 1.678 834,926 -245,091 0.01% 1,401,200
2018-06-27 2018-06-25 1.723 1,080,017 -64,640 0.01% 1,860,640
2018-06-26 2018-06-22 1.693 1,144,657 +269,331 0.01% 1,938,001
2018-06-25 2018-06-21 1.723 875,326 -134,665 0.01% 1,508,001
2018-06-22 2018-06-20 1.708 1,009,991 +80,799 0.01% 1,725,000
2018-06-21 2018-06-19 1.678 929,192 -201,998 0.01% 1,559,400
2018-06-20 2018-06-15 1.693 1,131,190 +309,730 0.01% 1,915,200
2018-06-19 2018-06-14 1.693 821,460 +5,387 0.01% 1,390,801
2018-06-15 2018-06-13 1.723 816,073 +48,480 0.01% 1,405,920
2018-06-14 2018-06-12 1.693 767,593 -107,733 0.01% 1,299,599
2018-06-13 2018-06-11 1.752 875,326 +107,733 0.01% 1,534,001
2018-06-12 2018-06-08 1.797 767,593 -53,867 0.01% 1,379,399
2018-06-11 2018-06-07 1.842 821,460 -175,065 0.01% 1,512,801
2018-06-08 2018-06-06 1.827 996,525 +193,919 0.01% 1,820,401
2018-06-07 2018-06-05 1.856 802,606 -140,052 0.01% 1,489,999
2018-06-05 2018-06-01 1.678 942,658 +105,039 0.01% 1,581,999
2018-06-04 2018-05-31 1.708 837,619 +56,559 0.01% 1,430,599
2018-06-01 2018-05-30 1.723 781,060 -13,466 0.01% 1,345,600
2018-05-30 2018-05-28 1.782 794,526 +53,866 0.01% 1,415,999
2018-05-29 2018-05-25 1.738 740,660 -107,733 0.01% 1,287,000
2018-05-28 2018-05-24 1.767 848,393 -53,866 0.01% 1,499,401
2018-05-25 2018-05-23 1.782 902,259 +201,998 0.01% 1,608,000
2018-05-24 2018-05-21 1.752 700,261 -161,598 0.01% 1,227,201
2018-05-23 2018-05-18 1.738 861,859 -309,731 0.01% 1,497,600
2018-05-21 2018-05-17 1.708 1,171,590 -13,466 0.01% 2,001,000
2018-05-18 2018-05-16 1.663 1,185,056 -53,867 0.01% 1,971,199
2018-05-17 2018-05-15 1.634 1,238,923 +498,263 0.01% 2,024,001
2018-05-16 2018-05-14 1.797 740,660 -201,998 0.01% 1,331,000
2018-05-15 2018-05-11 1.782 942,658 +107,732 0.01% 1,679,999
2018-05-14 2018-05-10 1.782 834,926 +26,933 0.01% 1,488,000
2018-05-09 2018-05-07 1.782 807,993 -53,866 0.01% 1,440,000
2018-05-07 2018-05-03 1.812 861,859 -13,467 0.01% 1,561,600
2018-05-04 2018-05-02 1.856 875,326 -107,732 0.01% 1,625,001
2018-05-03 2018-04-30 1.842 983,058 +363,597 0.01% 1,810,400
2018-05-02 2018-04-27 1.812 619,461 -255,865 0.01% 1,122,400
2018-04-25 2018-04-23 1.812 875,326 -126,585 0.01% 1,586,001
2018-04-24 2018-04-20 1.797 1,001,911 +215,465 0.01% 1,800,480
2018-04-23 2018-04-19 1.842 786,446 -35,014 0.01% 1,448,319
2018-04-20 2018-04-18 1.856 821,460 -207,384 0.01% 1,525,001
2018-04-19 2018-04-17 1.886 1,028,844 +169,678 0.01% 1,940,559
2018-04-18 2018-04-16 1.871 859,166 -56,559 0.01% 1,607,760
2018-04-17 2018-04-13 1.827 915,725 +94,265 0.01% 1,672,799
2018-04-16 2018-04-12 1.842 821,460 -363,596 0.01% 1,512,801
2018-04-13 2018-04-11 1.812 1,185,056 +538,662 0.01% 2,147,199
2018-04-12 2018-04-10 1.782 646,394 -188,532 0.01% 1,151,999
2018-04-11 2018-04-09 1.738 834,926 -94,266 0.01% 1,450,800
2018-04-10 2018-04-06 1.738 929,192 +32,320 0.01% 1,614,600
2018-04-09 2018-04-04 1.738 896,872 +123,892 0.01% 1,558,440
2018-04-06 2018-04-03 1.738 772,980 +126,586 0.01% 1,343,160
2018-04-04 2018-03-29 1.767 646,394 +40,399 0.01% 1,142,399
2018-04-03 2018-03-28 1.738 605,995 -336,663 0.01% 1,053,000
2018-03-29 2018-03-27 1.708 942,658 +67,332 0.01% 1,609,999
2018-03-28 2018-03-26 1.723 875,326 -80,799 0.01% 1,508,001
2018-03-27 2018-03-23 1.708 956,125 +78,106 0.01% 1,633,000
2018-03-26 2018-03-22 1.752 878,019 +218,158 0.01% 1,538,720
2018-03-23 2018-03-21 1.752 659,861 -331,277 0.01% 1,156,400
2018-03-22 2018-03-20 1.723 991,138 -40,400 0.01% 1,707,520
2018-03-21 2018-03-19 1.767 1,031,538 -40,399 0.01% 1,823,081
2018-03-20 2018-03-16 1.782 1,071,937 +309,730 0.01% 1,910,399
2018-03-19 2018-03-15 1.782 762,207 -336,663 0.01% 1,358,401
2018-03-16 2018-03-14 1.782 1,098,870 +175,065 0.01% 1,958,399
2018-03-15 2018-03-13 1.782 923,805 -26,933 0.01% 1,646,400
2018-03-14 2018-03-12 1.767 950,738 -148,132 0.01% 1,680,279
2018-03-13 2018-03-09 1.767 1,098,870 +67,332 0.01% 1,942,079
2018-03-12 2018-03-08 1.782 1,031,538 +161,599 0.01% 1,838,401
2018-03-09 2018-03-07 1.738 869,939 -86,186 0.01% 1,511,640
2018-03-08 2018-03-06 1.752 956,125 -61,946 0.01% 1,675,600
2018-03-07 2018-03-05 1.752 1,018,071 +53,866 0.01% 1,784,160
2018-03-06 2018-03-02 1.738 964,205 +67,333 0.01% 1,675,440
2018-03-05 2018-03-01 1.812 896,872 -242,398 0.01% 1,625,151
2018-03-02 2018-02-28 1.842 1,139,270 -84,071 0.01% 2,098,503
2018-03-01 2018-02-27 1.857 1,223,341 +157,592 0.01% 2,271,679
2018-02-28 2018-02-26 1.857 1,065,749 +2,671 0.01% 1,979,039
2018-02-27 2018-02-23 1.872 1,063,078 -93,487 0.01% 1,989,999
2018-02-26 2018-02-22 1.857 1,156,565 +168,276 0.01% 2,147,680
2018-02-23 2018-02-21 1.857 988,289 -312,513 0.01% 1,835,200
2018-02-22 2018-02-20 1.857 1,300,802 +411,342 0.01% 2,415,520
2018-02-21 2018-02-15 1.857 889,460 +26,710 0.01% 1,651,680
2018-02-20 2018-02-13 1.917 862,750 +240,395 0.01% 1,653,761
2018-02-14 2018-02-12 1.917 622,355 -32,053 0.01% 1,192,960
2018-02-13 2018-02-09 1.797 654,408 -448,736 0.01% 1,176,001
2018-02-12 2018-02-08 1.827 1,103,144 +373,947 0.01% 2,015,440
2018-02-09 2018-02-07 1.842 729,197 -467,434 0.01% 1,343,160
2018-02-08 2018-02-06 1.812 1,196,631 +227,039 0.01% 2,168,320
2018-02-07 2018-02-05 1.902 969,592 -186,973 0.01% 1,844,041
2018-02-06 2018-02-02 1.917 1,156,565 +200,329 0.01% 2,216,960
2018-02-05 2018-02-01 1.902 956,236 -133,553 0.01% 1,818,639
2018-02-02 2018-01-31 1.887 1,089,789 +320,526 0.01% 2,056,320
2018-02-01 2018-01-30 1.917 769,263 +106,842 0.01% 1,474,561
2018-01-31 2018-01-29 1.902 662,421 +120,198 0.01% 1,259,841
2018-01-29 2018-01-25 1.932 542,223 -50,750 0.01% 1,047,479
2018-01-26 2018-01-24 1.932 592,973 -2,671 0.01% 1,145,519
2018-01-25 2018-01-23 1.932 595,644 +146,907 0.01% 1,150,679
2018-01-24 2018-01-22 1.917 448,737 -106,842 0.00% 860,161
2018-01-23 2018-01-19 1.902 555,579 -93,486 0.01% 1,056,641
2018-01-22 2018-01-18 1.932 649,065 +333,881 0.01% 1,253,879
2018-01-19 2018-01-17 1.917 315,184 -454,079 0.00% 604,160
2018-01-18 2018-01-16 1.947 769,263 +454,079 0.01% 1,497,601
2018-01-17 2018-01-15 1.917 315,184 -200,329 0.00% 604,160
2018-01-16 2018-01-12 1.932 515,513 +141,566 0.01% 995,880
2018-01-15 2018-01-11 1.902 373,947 -317,855 0.00% 711,200
2018-01-12 2018-01-10 1.887 691,802 +50,750 0.01% 1,305,360
2018-01-11 2018-01-09 1.917 641,052 +98,829 0.01% 1,228,800
2018-01-10 2018-01-08 1.917 542,223 -85,474 0.01% 1,039,359
2018-01-09 2018-01-05 1.977 627,697 +186,974 0.01% 1,240,800
2018-01-08 2018-01-04 1.962 440,723 -360,592 0.00% 864,599
2018-01-05 2018-01-03 1.947 801,315 +106,842 0.01% 1,559,999
2018-01-04 2018-01-02 1.932 694,473 -13,356 0.01% 1,341,599
2018-01-03 2017-12-29 1.947 707,829 +259,092 0.01% 1,378,001
2018-01-02 2017-12-28 1.947 448,737 +2,671 0.00% 873,601
2017-12-27 2017-12-21 1.947 446,066 -114,855 0.00% 868,401
2017-12-22 2017-12-20 1.947 560,921 -66,776 0.01% 1,092,001
2017-12-21 2017-12-19 1.947 627,697 -40,066 0.01% 1,222,000
2017-12-20 2017-12-18 1.947 667,763 +10,684 0.01% 1,300,000
2017-12-19 2017-12-15 1.947 657,079 -66,776 0.01% 1,279,201
2017-12-18 2017-12-14 1.932 723,855 +64,105 0.01% 1,398,360
2017-12-15 2017-12-13 1.917 659,750 +186,974 0.01% 1,264,641
2017-12-14 2017-12-12 1.917 472,776 -154,921 0.00% 906,240
2017-12-13 2017-12-11 1.932 627,697 +133,553 0.01% 1,212,600
2017-12-12 2017-12-08 1.932 494,144 +40,065 0.00% 954,599
2017-12-11 2017-12-07 1.902 454,079 -56,092 0.00% 863,601
2017-12-08 2017-12-06 1.872 510,171 -24,039 0.01% 955,000
2017-12-07 2017-12-05 1.842 534,210 +53,421 0.01% 984,000
2017-12-06 2017-12-04 1.827 480,789 -48,079 0.00% 878,400
2017-12-05 2017-12-01 1.872 528,868 +61,434 0.01% 990,000
2017-12-04 2017-11-30 1.827 467,434 +40,066 0.00% 854,000
2017-12-01 2017-11-29 1.932 427,368 -133,553 0.00% 825,600
2017-11-30 2017-11-28 1.947 560,921 +221,698 0.01% 1,092,001
2017-11-29 2017-11-27 1.977 339,223 -40,066 0.00% 670,559
2017-11-28 2017-11-24 2.082 379,289 +37,394 0.00% 789,519
2017-11-27 2017-11-23 1.872 341,895 -333,881 0.00% 640,001
2017-11-24 2017-11-22 1.872 675,776 +280,460 0.01% 1,265,000
2017-11-23 2017-11-21 1.902 395,316 +82,803 0.00% 751,841
2017-11-22 2017-11-20 1.902 312,513 -104,171 0.00% 594,360
2017-11-21 2017-11-17 1.902 416,684 +85,474 0.00% 792,480
2017-11-20 2017-11-16 1.917 331,210 -160,263 0.00% 634,879
2017-11-17 2017-11-15 1.917 491,473 -40,066 0.00% 942,079
2017-11-16 2017-11-14 1.917 531,539 +16,026 0.01% 1,018,880
2017-11-15 2017-11-13 1.932 515,513 -16,026 0.01% 995,880
2017-11-14 2017-11-10 1.947 531,539 +26,710 0.01% 1,034,800
2017-11-13 2017-11-09 1.947 504,829 +93,487 0.00% 982,801
2017-11-10 2017-11-08 1.947 411,342 -138,895 0.00% 800,800
2017-11-09 2017-11-07 1.932 550,237 -120,197 0.01% 1,062,961
2017-11-08 2017-11-06 1.902 670,434 +128,211 0.01% 1,275,080
2017-11-07 2017-11-03 1.917 542,223 -66,777 0.01% 1,039,359
2017-11-06 2017-11-02 1.947 609,000 +21,369 0.01% 1,185,601
2017-11-03 2017-11-01 1.932 587,631 +138,894 0.01% 1,135,200
2017-11-02 2017-10-31 1.947 448,737 -144,236 0.00% 873,601
2017-11-01 2017-10-30 1.977 592,973 +29,381 0.01% 1,172,159
2017-10-31 2017-10-27 1.977 563,592 -53,421 0.01% 1,114,080
2017-10-30 2017-10-26 2.022 617,013 -24,039 0.01% 1,247,400
2017-10-27 2017-10-25 1.962 641,052 +66,776 0.01% 1,257,599
2017-10-26 2017-10-24 1.947 574,276 +213,684 0.01% 1,118,000
2017-10-24 2017-10-20 2.022 360,592 -181,631 0.00% 729,000
2017-10-23 2017-10-19 1.902 542,223 -288,474 0.01% 1,031,239
2017-10-20 2017-10-18 1.947 830,697 -8,013 0.01% 1,617,200
2017-10-13 2017-10-11 1.872 838,710 -32,053 0.01% 1,570,000
2017-10-11 2017-10-09 1.797 870,763 -26,710 0.01% 1,564,801
2017-10-10 2017-10-06 1.782 897,473 +26,710 0.01% 1,599,360
2017-10-09 2017-10-04 1.827 870,763 +45,408 0.01% 1,590,881
2017-10-06 2017-10-03 1.782 825,355 +98,829 0.01% 1,470,840
2017-10-04 2017-09-29 1.513 726,526 +93,487 0.01% 1,098,880
2017-09-29 2017-09-27 1.842 633,039 -34,724 0.01% 1,166,040
2017-09-20 2017-09-18 2.127 667,763 -2,671 0.01% 1,420,000
2017-09-14 2017-09-12 2.216 670,434 -8,013 0.01% 1,485,920
2017-09-08 2017-09-06 2.186 678,447 -5,342 0.01% 1,483,360
2017-09-07 2017-09-05 2.156 683,789 -13,355 0.01% 1,474,560
2017-09-04 2017-08-31 2.141 697,144 +309,842 0.01% 1,492,919
2017-09-01 2017-08-30 2.097 387,302 +29,381 0.00% 811,999
2017-08-18 2017-08-16 2.141 357,921 -8,013 0.00% 766,480
2017-08-14 2017-08-10 2.171 365,934 -34,724 0.00% 794,600
2017-08-08 2017-08-04 2.231 400,658 +40,066 0.00% 894,001
2017-08-04 2017-08-02 2.306 360,592 +66,776 0.00% 831,600
2017-07-18 2017-07-14 2.411 293,816 -40,065 0.00% 708,401
2017-07-17 2017-07-13 2.351 333,881 +40,065 0.00% 784,999
2017-07-04 2017-06-30 2.336 293,816 +66,777 0.00% 686,401
2017-06-19 2017-06-15 2.456 227,039 +93,486 0.00% 557,599
2017-06-07 2017-06-05 2.471 133,553 -53,421 0.00% 330,001
2017-06-01 2017-05-29 2.426 186,974 +53,421 0.00% 453,601
2017-05-22 2017-05-18 2.246 133,553 -37,394 0.00% 300,001
2017-05-19 2017-05-17 2.306 170,947 +29,381 0.00% 394,239
2017-05-18 2017-05-16 2.336 141,566 -66,776 0.00% 330,721
2017-05-17 2017-05-15 2.321 208,342 +66,776 0.00% 483,600
2017-05-16 2017-05-12 2.321 141,566 -21,368 0.00% 328,601
2017-05-11 2017-05-09 2.291 162,934 -16,026 0.00% 373,320
2017-05-10 2017-05-08 2.276 178,960 -2,671 0.00% 407,359
2017-05-05 2017-05-02 2.576 181,631 +18,697 0.00% 467,839
2017-05-04 2017-04-28 2.531 162,934 -40,066 0.00% 412,360
2017-05-02 2017-04-27 2.516 203,000 +61,434 0.00% 510,720
2017-04-28 2017-04-26 2.516 141,566 +8,013 0.00% 356,161
2017-04-10 2017-04-06 2.291 133,553 -5,342 0.00% 306,001
2017-04-07 2017-04-05 2.261 138,895 +5,342 0.00% 314,081
2017-03-20 2017-03-16 2.291 133,553 +40,066 0.00% 306,001
2017-03-17 2017-03-15 2.246 93,487 -451,407 0.00% 210,000
2017-03-16 2017-03-14 2.276 544,894 -221,698 0.01% 1,240,319
2017-03-15 2017-03-13 2.351 766,592 -328,539 0.01% 1,802,361
2017-03-13 2017-03-09 2.366 1,095,131 -66,776 0.01% 2,591,200
2017-03-09 2017-03-07 2.576 1,161,907 -149,579 0.01% 2,992,799
2017-03-07 2017-03-03 2.576 1,311,486 -13,355 0.01% 3,378,080
2017-03-03 2017-03-01 2.591 1,324,841 -80,132 0.01% 3,432,319
2017-03-01 2017-02-27 2.561 1,404,973 +53,421 0.01% 3,597,840
2017-02-27 2017-02-23 2.067 1,351,552 -98,829 0.01% 2,793,120
2017-02-22 2017-02-20 1.932 1,450,381 -154,921 0.01% 2,801,881
2017-02-09 2017-02-07 1.692 1,605,302 -13,355 0.02% 2,716,521
2017-02-08 2017-02-06 1.662 1,618,657 -80,131 0.02% 2,690,640
2017-02-07 2017-02-03 1.647 1,698,788 -5,343 0.02% 2,798,399
2017-02-01 2017-01-25 1.692 1,704,131 -26,710 0.02% 2,883,761
2017-01-26 2017-01-24 1.692 1,730,841 +13,355 0.02% 2,928,960
2017-01-23 2017-01-19 1.767 1,717,486 -13,355 0.02% 3,034,960
2017-01-16 2017-01-12 1.932 1,730,841 -13,355 0.02% 3,343,680
2017-01-13 2017-01-11 1.917 1,744,196 -26,711 0.02% 3,343,359
2017-01-12 2017-01-10 1.947 1,770,907 +40,066 0.02% 3,447,600
2017-01-10 2017-01-06 1.947 1,730,841 -66,776 0.02% 3,369,600
2017-01-09 2017-01-05 1.992 1,797,617 -10,685 0.02% 3,580,359
2017-01-05 2017-01-03 1.887 1,808,302 +29,382 0.02% 3,412,081
2017-01-03 2016-12-29 1.782 1,778,920 +40,066 0.02% 3,170,160
2016-12-30 2016-12-28 1.662 1,738,854 +189,644 0.02% 2,890,440
2016-12-29 2016-12-23 1.887 1,549,210 +13,356 0.02% 2,923,201
2016-12-23 2016-12-21 1.737 1,535,854 +13,355 0.02% 2,667,999
2016-12-07 2016-12-05 149.305 1,522,499 +1,507,274 0.01% 227,315,982
2016-10-03 2016-09-29 146.609 15,225 +1,336 0.02% 2,232,121
2016-08-18 2016-08-16 151.850 13,889 +267 0.01% 2,109,049
2016-08-12 2016-08-10 145.860 13,622 -2,671 0.01% 1,986,907
2016-08-01 2016-07-28 126.093 16,293 -268 0.02% 2,054,428
2016-07-27 2016-07-25 116.209 16,561 +535 0.02% 1,924,536
2016-07-22 2016-07-20 97.190 16,026 -1,870 0.02% 1,557,570
2016-06-24 2016-06-22 88.654 17,896 -267 0.02% 1,586,556
2016-06-07 2016-06-03 90.901 18,163 +267 0.02% 1,651,027
2016-05-26 2016-05-24 77.722 17,896 -534 0.02% 1,390,917
2016-05-25 2016-05-23 86.707 18,430 +801 0.02% 1,598,018
2016-05-24 2016-05-20 92.099 17,629 -267 0.02% 1,623,606
2016-05-19 2016-05-17 101.833 17,896 -1,336 0.02% 1,822,396
2016-05-17 2016-05-13 83.862 19,232 +802 0.02% 1,612,836
2016-05-16 2016-05-12 73.080 18,430 +1,869 0.02% 1,346,862
2016-05-13 2016-05-11 87.157 16,561 +5,610 0.02% 1,443,402
2016-05-12 2016-05-10 69.486 10,951 -13,890 0.01% 760,938
2016-05-09 2016-05-05 53.911 24,841 -1,335 0.02% 1,339,212
2016-05-06 2016-05-04 56.008 26,176 +801 0.03% 1,466,063
2016-05-05 2016-05-03 58.254 25,375 -1,336 0.03% 1,478,201
2016-05-04 2016-04-29 57.805 26,711 -1,869 0.03% 1,544,028
2016-05-03 2016-04-28 54.361 28,580 -267 0.03% 1,553,627
2016-04-29 2016-04-27 57.805 28,847 +534 0.03% 1,667,500
2016-04-28 2016-04-26 53.163 28,313 +1,870 0.03% 1,505,192
2016-04-27 2016-04-25 49.718 26,443 +5,075 0.03% 1,314,700
2016-04-26 2016-04-22 47.622 21,368 -1,069 0.02% 1,017,581
2016-04-25 2016-04-21 38.636 22,437 +19,232 0.02% 866,887
2016-04-22 2016-04-20 28.753 3,205 +1,602 0.00% 92,152
2016-04-21 2016-04-19 25.159 1,603 -11,752 0.00% 40,329
2016-04-19 2016-04-15 25.159 13,355 +801 0.01% 335,994
2016-04-18 2016-04-14 26.656 12,554 +534 0.01% 334,642
2016-04-15 2016-04-13 15.874 12,020 -534 0.01% 190,804
2016-04-14 2016-04-12 15.724 12,554 0.01% 197,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top