History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.037 0 +0
2025-10-06 2025-10-02 0.037 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.039 0 +0
2025-09-30 2025-09-26 0.039 0 +0
2025-09-29 2025-09-25 0.039 0 +0
2025-09-26 2025-09-24 0.039 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.039 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.039 0 +0
2025-09-19 2025-09-17 0.037 0 +0
2025-09-18 2025-09-16 0.039 0 +0
2025-09-17 2025-09-15 0.039 0 +0
2025-09-16 2025-09-12 0.039 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.039 0 +0
2025-09-10 2025-09-08 0.039 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.039 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.039 0 +0
2025-09-03 2025-09-01 0.039 0 +0
2025-09-02 2025-08-29 0.039 0 +0
2025-09-01 2025-08-28 0.036 0 +0
2025-08-29 2025-08-27 0.037 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.040 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.034 0 +0
2025-08-22 2025-08-20 0.036 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.037 0 +0
2025-08-13 2025-08-11 0.035 0 +0
2025-08-12 2025-08-08 0.035 0 +0
2025-08-11 2025-08-07 0.035 0 +0
2025-08-08 2025-08-06 0.035 0 +0
2025-08-07 2025-08-05 0.034 0 +0
2025-08-06 2025-08-04 0.035 0 +0
2025-08-05 2025-08-01 0.034 0 +0
2025-08-04 2025-07-31 0.034 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.034 0 +0
2025-07-30 2025-07-28 0.033 0 +0
2025-07-29 2025-07-25 0.031 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.034 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.033 0 +0
2025-07-22 2025-07-18 0.033 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.033 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.033 0 +0
2025-07-15 2025-07-11 0.033 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.031 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.032 0 +0
2025-07-07 2025-07-03 0.033 0 +0
2025-07-04 2025-07-02 0.033 0 +0
2025-07-03 2025-06-30 0.033 0 +0
2025-07-02 2025-06-27 0.034 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.033 0 +0
2025-06-25 2025-06-23 0.033 0 +0
2025-06-24 2025-06-20 0.033 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.035 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.034 0 +0
2025-06-12 2025-06-10 0.034 0 +0
2025-06-11 2025-06-09 0.033 0 +0
2025-06-10 2025-06-06 0.033 0 +0
2025-06-09 2025-06-05 0.033 0 +0
2025-06-06 2025-06-04 0.032 0 +0
2025-06-05 2025-06-03 0.033 0 +0
2025-06-04 2025-06-02 0.033 0 +0
2025-06-03 2025-05-30 0.033 0 +0
2025-06-02 2025-05-29 0.033 0 +0
2025-05-30 2025-05-28 0.033 0 +0
2025-05-29 2025-05-27 0.033 0 +0
2025-05-28 2025-05-26 0.033 0 +0
2025-05-27 2025-05-23 0.033 0 +0
2025-05-26 2025-05-22 0.033 0 +0
2025-05-23 2025-05-21 0.033 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.033 0 +0
2025-05-20 2025-05-16 0.033 0 +0
2025-05-19 2025-05-15 0.033 0 +0
2025-05-16 2025-05-14 0.033 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.033 0 +0
2025-05-13 2025-05-09 0.034 0 +0
2025-05-12 2025-05-08 0.033 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.034 0 +0
2025-05-07 2025-05-02 0.034 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.034 0 +0
2025-04-25 2025-04-23 0.033 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.035 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.035 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.034 0 +0
2025-04-08 2025-04-03 0.035 0 +0
2025-04-07 2025-04-02 0.034 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.034 0 +0
2025-04-01 2025-03-28 0.035 0 +0
2025-03-31 2025-03-27 0.034 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.036 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.035 0 +0
2025-03-20 2025-03-18 0.034 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.036 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.036 0 +0
2025-03-13 2025-03-11 0.037 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.037 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.036 0 +0
2025-03-05 2025-03-03 0.036 0 +0
2025-03-04 2025-02-28 0.037 0 +0
2025-03-03 2025-02-27 0.037 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.037 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.034 0 +0
2025-02-21 2025-02-19 0.035 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.035 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.037 0 +0
2025-02-14 2025-02-12 0.037 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.037 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.037 0 +0
2025-02-07 2025-02-05 0.035 0 +0
2025-02-06 2025-02-04 0.035 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.039 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.035 0 +0
2025-01-23 2025-01-21 0.035 0 +0
2025-01-22 2025-01-20 0.036 0 +0
2025-01-21 2025-01-17 0.036 0 +0
2025-01-20 2025-01-16 0.037 0 +0
2025-01-17 2025-01-15 0.037 0 +0
2025-01-16 2025-01-14 0.037 0 +0
2025-01-15 2025-01-13 0.034 0 +0
2025-01-14 2025-01-10 0.034 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.034 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.036 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.036 0 +0
2025-01-02 2024-12-27 0.037 0 +0
2024-12-30 2024-12-24 0.037 0 +0
2024-12-27 2024-12-20 0.037 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.037 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.038 0 +0
2024-12-17 2024-12-13 0.038 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.039 0 +0
2024-12-10 2024-12-06 0.039 0 +0
2024-12-09 2024-12-05 0.039 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.039 0 +0
2024-12-04 2024-12-02 0.038 0 +0
2024-12-03 2024-11-29 0.040 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.038 0 +0
2024-11-28 2024-11-26 0.038 0 +0
2024-11-27 2024-11-25 0.038 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.039 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.037 0 +0
2024-11-18 2024-11-14 0.038 0 -5,308,000
2024-11-13 2024-11-11 0.039 5,308,000 -12,000 0.03% 207,012
2024-11-11 2024-11-07 0.041 5,320,000 -16,000 0.03% 218,120
2024-11-08 2024-11-06 0.041 5,336,000 -12,000 0.04% 218,776
2024-11-07 2024-11-05 0.039 5,348,000 -16,000 0.04% 208,572
2024-11-06 2024-11-04 0.041 5,364,000 -16,000 0.04% 219,924
2024-10-30 2024-10-28 0.041 5,380,000 -12,000 0.04% 220,580
2024-10-29 2024-10-25 0.043 5,392,000 -12,000 0.04% 231,856
2024-09-20 2024-09-17 0.036 5,404,000 -12,000 0.04% 194,544
2024-09-19 2024-09-16 0.035 5,416,000 -12,000 0.04% 189,560
2024-09-17 2024-09-13 0.036 5,428,000 -12,000 0.04% 195,408
2024-08-30 2024-08-28 0.037 5,440,000 -16,000 0.04% 201,280
2024-08-28 2024-08-26 0.036 5,456,000 -16,000 0.04% 196,416
2024-08-23 2024-08-21 0.037 5,472,000 -12,000 0.04% 202,464
2024-08-22 2024-08-20 0.037 5,484,000 -16,000 0.04% 202,908
2024-08-21 2024-08-19 0.035 5,500,000 -24,000 0.04% 192,500
2024-08-20 2024-08-16 0.037 5,524,000 -12,000 0.04% 204,388
2024-08-16 2024-08-14 0.037 5,536,000 -208,000 0.04% 204,832
2024-08-15 2024-08-13 0.037 5,744,000 -64,000 0.04% 212,528
2024-08-14 2024-08-12 0.038 5,808,000 -16,000 0.04% 220,704
2024-08-12 2024-08-08 0.036 5,824,000 -48,000 0.04% 209,664
2024-08-09 2024-08-07 0.036 5,872,000 -120,000 0.04% 211,392
2024-08-08 2024-08-06 0.036 5,992,000 -72,000 0.04% 215,712
2024-08-07 2024-08-05 0.037 6,064,000 -48,000 0.04% 224,368
2024-08-01 2024-07-30 0.039 6,112,000 -20,000 0.04% 238,368
2024-07-30 2024-07-26 0.040 6,132,000 -28,000 0.04% 245,280
2024-07-25 2024-07-23 0.040 6,160,000 -44,000 0.04% 246,400
2024-07-19 2024-07-17 0.040 6,204,000 -44,000 0.04% 248,160
2024-07-16 2024-07-12 0.041 6,248,000 -4,000 0.04% 256,168
2024-07-12 2024-07-10 0.040 6,252,000 -4,000 0.04% 250,080
2024-07-11 2024-07-09 0.040 6,256,000 -4,000 0.04% 250,240
2024-07-04 2024-07-02 0.040 6,260,000 -8,000 0.04% 250,400
2024-07-03 2024-06-28 0.042 6,268,000 -24,000 0.04% 263,256
2024-06-28 2024-06-26 0.043 6,292,000 -32,000 0.04% 270,556
2024-06-27 2024-06-25 0.044 6,324,000 -12,000 0.04% 278,256
2024-06-21 2024-06-19 0.044 6,336,000 -52,000 0.04% 278,784
2024-06-20 2024-06-18 0.043 6,388,000 +116,000 0.04% 274,684
2024-06-19 2024-06-17 0.044 6,272,000 +96,000 0.04% 275,968
2024-06-17 2024-06-13 0.047 6,176,000 -4,000 0.04% 290,272
2024-05-28 2024-05-24 0.047 6,180,000 +8,000 0.04% 290,460
2024-05-24 2024-05-22 0.046 6,172,000 +36,000 0.04% 283,912
2024-05-22 2024-05-20 0.046 6,136,000 +188,000 0.04% 282,256
2024-05-20 2024-05-16 0.045 5,948,000 +176,000 0.04% 267,660
2024-05-16 2024-05-13 0.045 5,772,000 +12,000 0.04% 259,740
2024-05-13 2024-05-09 0.045 5,760,000 +100,000 0.04% 259,200
2024-04-23 2024-04-19 0.041 5,660,000 -8,000 0.04% 232,060
2024-03-22 2024-03-20 0.045 5,668,000 -8,000 0.04% 255,060
2024-03-08 2024-03-06 0.045 5,676,000 +8,000 0.04% 255,420
2024-03-01 2024-02-28 0.044 5,668,000 +8,000 0.04% 249,392
2024-01-17 2024-01-15 0.044 5,660,000 -4,000 0.04% 249,040
2024-01-16 2024-01-12 0.044 5,664,000 -4,000 0.04% 249,216
2023-11-28 2023-11-24 0.047 5,668,000 -16,000 0.04% 266,396
2023-11-27 2023-11-23 0.047 5,684,000 -32,000 0.04% 267,148
2023-11-23 2023-11-21 0.045 5,716,000 -28,000 0.04% 257,220
2023-11-21 2023-11-17 0.046 5,744,000 -28,000 0.04% 264,224
2023-11-20 2023-11-16 0.045 5,772,000 +4,000 0.04% 259,740
2023-11-17 2023-11-15 0.046 5,768,000 -28,000 0.04% 265,328
2023-11-16 2023-11-14 0.047 5,796,000 -20,000 0.04% 272,412
2023-11-15 2023-11-13 0.045 5,816,000 -24,000 0.04% 261,720
2023-11-13 2023-11-09 0.047 5,840,000 +4,000 0.04% 274,480
2023-11-10 2023-11-08 0.045 5,836,000 +4,000 0.04% 262,620
2023-11-09 2023-11-07 0.047 5,832,000 +4,000 0.04% 274,104
2023-11-08 2023-11-06 0.047 5,828,000 -12,000 0.04% 273,916
2023-11-07 2023-11-03 0.045 5,840,000 -12,000 0.04% 262,800
2023-11-06 2023-11-02 0.045 5,852,000 -8,000 0.04% 263,340
2023-11-03 2023-11-01 0.044 5,860,000 -8,000 0.04% 257,840
2023-11-02 2023-10-31 0.046 5,868,000 -4,000 0.04% 269,928
2023-10-31 2023-10-27 0.047 5,872,000 -8,000 0.04% 275,984
2023-10-30 2023-10-26 0.047 5,880,000 -8,000 0.04% 276,360
2023-10-27 2023-10-25 0.047 5,888,000 -16,000 0.04% 276,736
2023-10-26 2023-10-24 0.045 5,904,000 -20,000 0.04% 265,680
2023-10-25 2023-10-20 0.047 5,924,000 -12,000 0.04% 278,428
2023-10-19 2023-10-17 0.049 5,936,000 -12,000 0.04% 290,864
2023-10-18 2023-10-16 0.048 5,948,000 -8,000 0.04% 285,504
2023-10-17 2023-10-13 0.050 5,956,000 -8,000 0.04% 297,800
2023-10-16 2023-10-12 0.049 5,964,000 -12,000 0.04% 292,236
2023-10-13 2023-10-11 0.049 5,976,000 -20,000 0.04% 292,824
2023-10-12 2023-10-10 0.049 5,996,000 -8,000 0.04% 293,804
2023-10-11 2023-10-09 0.050 6,004,000 -148,000 0.04% 300,200
2023-10-09 2023-10-05 0.048 6,152,000 +48,000 0.04% 295,296
2023-10-06 2023-10-04 0.049 6,104,000 -12,000 0.04% 299,096
2023-10-05 2023-10-03 0.048 6,116,000 -8,000 0.04% 293,568
2023-10-03 2023-09-28 0.049 6,124,000 -8,000 0.04% 300,076
2023-09-29 2023-09-27 0.048 6,132,000 -8,000 0.04% 294,336
2023-09-28 2023-09-26 0.049 6,140,000 -8,000 0.04% 300,860
2023-09-27 2023-09-25 0.048 6,148,000 -4,000 0.04% 295,104
2023-09-26 2023-09-22 0.049 6,152,000 -8,000 0.04% 301,448
2023-09-25 2023-09-21 0.048 6,160,000 -4,000 0.04% 295,680
2023-09-22 2023-09-20 0.048 6,164,000 -4,000 0.04% 295,872
2023-09-18 2023-09-14 0.047 6,168,000 +4,000 0.04% 289,896
2023-09-14 2023-09-12 0.048 6,164,000 -16,000 0.04% 295,872
2023-09-13 2023-09-11 0.048 6,180,000 +4,000 0.04% 296,640
2023-09-12 2023-09-07 0.048 6,176,000 +8,000 0.04% 296,448
2023-09-11 2023-09-06 0.048 6,168,000 +4,000 0.04% 296,064
2023-09-07 2023-09-05 0.049 6,164,000 -28,000 0.04% 302,036
2023-09-06 2023-09-04 0.048 6,192,000 -32,000 0.04% 297,216
2023-09-04 2023-08-30 0.050 6,224,000 -220,000 0.04% 311,200
2023-08-31 2023-08-29 0.051 6,444,000 -24,000 0.04% 328,644
2023-08-30 2023-08-28 0.052 6,468,000 -4,000 0.04% 336,336
2023-08-25 2023-08-23 0.066 6,472,000 +756,895 0.04% 425,090
2023-08-21 2023-08-17 0.067 5,715,105 -3,532 0.04% 381,848
2023-08-18 2023-08-16 0.066 5,718,637 -3,532 0.04% 375,608
2023-08-17 2023-08-15 0.066 5,722,169 -3,533 0.04% 375,840
2023-08-16 2023-08-14 0.066 5,725,702 -7,064 0.04% 376,072
2023-08-15 2023-08-11 0.068 5,732,766 -7,065 0.04% 389,520
2023-08-14 2023-08-10 0.066 5,739,831 -3,532 0.04% 377,000
2023-08-07 2023-08-03 0.068 5,743,363 +3,532 0.04% 390,240
2023-08-04 2023-08-02 0.067 5,739,831 +10,597 0.04% 383,500
2023-08-03 2023-08-01 0.067 5,729,234 +3,532 0.04% 382,792
2023-08-02 2023-07-31 0.068 5,725,702 +60,048 0.04% 389,040
2023-08-01 2023-07-28 0.068 5,665,654 -7,065 0.04% 384,960
2023-07-31 2023-07-27 0.067 5,672,719 -3,532 0.04% 379,016
2023-07-28 2023-07-26 0.067 5,676,251 -7,064 0.04% 379,252
2023-07-27 2023-07-25 0.068 5,683,315 -7,065 0.04% 386,160
2023-07-26 2023-07-24 0.066 5,690,380 -3,532 0.04% 373,752
2023-07-25 2023-07-21 0.066 5,693,912 -7,064 0.04% 373,984
2023-07-24 2023-07-20 0.066 5,700,976 -7,065 0.04% 374,448
2023-07-20 2023-07-18 0.067 5,708,041 +3,533 0.04% 381,376
2023-07-18 2023-07-13 0.067 5,704,508 -28,258 0.04% 381,140
2023-07-14 2023-07-12 0.066 5,732,766 -10,597 0.04% 376,536
2023-07-13 2023-07-11 0.067 5,743,363 -7,064 0.04% 383,736
2023-07-12 2023-07-10 0.068 5,750,427 -10,597 0.04% 390,720
2023-07-11 2023-07-07 0.067 5,761,024 +35,322 0.04% 384,916
2023-07-10 2023-07-06 0.068 5,725,702 -10,596 0.04% 389,040
2023-07-07 2023-07-05 0.067 5,736,298 -10,597 0.04% 383,264
2023-07-06 2023-07-04 0.067 5,746,895 +74,176 0.04% 383,972
2023-07-05 2023-07-03 0.068 5,672,719 +56,516 0.04% 385,440
2023-07-04 2023-06-30 0.068 5,616,203 -3,533 0.04% 381,600
2023-07-03 2023-06-29 0.067 5,619,736 -3,532 0.04% 375,476
2023-06-30 2023-06-28 0.068 5,623,268 -3,532 0.04% 382,080
2023-06-27 2023-06-23 0.061 5,626,800 -3,532 0.04% 344,088
2023-06-26 2023-06-21 0.065 5,630,332 -3,532 0.04% 363,432
2023-06-21 2023-06-19 0.065 5,633,864 -3,533 0.04% 363,660
2023-06-20 2023-06-16 0.062 5,637,397 -3,532 0.04% 351,120
2023-06-19 2023-06-15 0.061 5,640,929 -3,532 0.04% 344,952
2023-06-16 2023-06-14 0.062 5,644,461 -3,532 0.04% 351,560
2023-06-15 2023-06-13 0.062 5,647,993 -3,532 0.04% 351,780
2023-06-13 2023-06-09 0.062 5,651,525 -3,533 0.04% 352,000
2023-06-12 2023-06-08 0.062 5,655,058 -3,532 0.04% 352,220
2023-06-09 2023-06-07 0.063 5,658,590 -3,532 0.04% 358,848
2023-06-08 2023-06-06 0.065 5,662,122 -3,532 0.04% 365,484
2023-06-07 2023-06-05 0.065 5,665,654 -3,532 0.04% 365,712
2023-06-05 2023-06-01 0.063 5,669,186 -3,533 0.04% 359,520
2023-06-02 2023-05-31 0.061 5,672,719 -3,532 0.04% 346,896
2023-06-01 2023-05-30 0.062 5,676,251 -3,532 0.04% 353,540
2023-05-31 2023-05-29 0.066 5,679,783 -3,532 0.04% 373,056
2023-05-30 2023-05-25 0.067 5,683,315 -3,532 0.04% 379,724
2023-05-29 2023-05-24 0.062 5,686,847 -3,533 0.04% 354,200
2023-05-25 2023-05-23 0.062 5,690,380 -3,532 0.04% 354,420
2023-05-23 2023-05-19 0.067 5,693,912 -3,532 0.04% 380,432
2023-05-22 2023-05-18 0.068 5,697,444 -3,532 0.04% 387,120
2023-05-18 2023-05-16 0.066 5,700,976 -3,532 0.04% 374,448
2023-05-16 2023-05-12 0.065 5,704,508 -7,065 0.04% 368,220
2023-05-15 2023-05-11 0.066 5,711,573 -7,064 0.04% 375,144
2023-05-09 2023-05-05 0.067 5,718,637 -7,065 0.04% 382,084
2023-05-08 2023-05-04 0.062 5,725,702 -10,596 0.04% 356,620
2023-05-05 2023-05-03 0.065 5,736,298 -10,597 0.04% 370,272
2023-05-03 2023-04-28 0.065 5,746,895 -10,597 0.04% 370,956
2023-04-28 2023-04-26 0.066 5,757,492 -10,596 0.04% 378,160
2023-04-27 2023-04-25 0.063 5,768,088 -10,597 0.04% 365,792
2023-04-26 2023-04-24 0.066 5,778,685 -10,596 0.04% 379,552
2023-04-25 2023-04-21 0.066 5,789,281 -7,065 0.04% 380,248
2023-04-24 2023-04-20 0.068 5,796,346 -14,129 0.04% 393,840
2023-04-21 2023-04-19 0.067 5,810,475 +7,065 0.04% 388,220
2023-04-20 2023-04-18 0.068 5,803,410 +3,532 0.04% 394,320
2023-04-19 2023-04-17 0.068 5,799,878 +7,064 0.04% 394,080
2023-04-18 2023-04-14 0.067 5,792,814 -102,433 0.04% 387,040
2023-04-17 2023-04-13 0.067 5,895,247 -10,597 0.04% 393,884
2023-04-13 2023-04-11 0.067 5,905,844 +3,532 0.04% 394,592
2023-04-06 2023-04-03 0.068 5,902,312 -14,129 0.04% 401,040
2023-04-04 2023-03-31 0.067 5,916,441 -3,532 0.04% 395,300
2023-04-03 2023-03-30 0.067 5,919,973 -17,661 0.04% 395,536
2023-03-30 2023-03-28 0.066 5,937,634 -10,597 0.04% 389,992
2023-03-29 2023-03-27 0.065 5,948,231 -3,532 0.04% 383,952
2023-03-28 2023-03-24 0.065 5,951,763 -7,064 0.04% 384,180
2023-03-27 2023-03-23 0.066 5,958,827 -3,532 0.04% 391,384
2023-03-24 2023-03-22 0.067 5,962,359 +67,112 0.04% 398,368
2023-03-23 2023-03-21 0.067 5,895,247 -7,065 0.04% 393,884
2023-03-22 2023-03-20 0.065 5,902,312 -7,064 0.04% 380,988
2023-03-20 2023-03-16 0.068 5,909,376 -7,065 0.04% 401,520
2023-03-17 2023-03-15 0.068 5,916,441 -7,064 0.04% 402,000
2023-03-16 2023-03-14 0.068 5,923,505 -7,064 0.04% 402,480
2023-03-15 2023-03-13 0.067 5,930,569 -7,065 0.04% 396,244
2023-03-14 2023-03-10 0.068 5,937,634 -10,597 0.04% 403,440
2023-03-13 2023-03-09 0.068 5,948,231 -10,596 0.04% 404,160
2023-03-10 2023-03-08 0.068 5,958,827 -10,597 0.04% 404,880
2023-03-09 2023-03-07 0.069 5,969,424 -7,064 0.04% 412,360
2023-03-08 2023-03-06 0.068 5,976,488 -7,065 0.04% 406,080
2023-03-07 2023-03-03 0.068 5,983,553 -10,596 0.04% 406,560
2023-03-03 2023-03-01 0.068 5,994,149 -7,065 0.04% 407,280
2023-03-02 2023-02-28 0.068 6,001,214 -7,064 0.04% 407,760
2023-03-01 2023-02-27 0.068 6,008,278 -10,597 0.04% 408,240
2023-02-27 2023-02-23 0.071 6,018,875 -84,772 0.04% 429,408
2023-02-24 2023-02-22 0.071 6,103,647 -10,597 0.05% 435,456
2023-02-23 2023-02-21 0.070 6,114,244 -236,658 0.05% 429,288
2023-02-22 2023-02-20 0.068 6,350,902 -10,596 0.05% 431,520
2023-02-21 2023-02-17 0.068 6,361,498 -10,597 0.05% 432,240
2023-02-20 2023-02-16 0.070 6,372,095 -7,064 0.05% 447,392
2023-02-17 2023-02-15 0.069 6,379,159 -3,533 0.05% 440,664
2023-02-16 2023-02-14 0.070 6,382,692 -3,532 0.05% 448,136
2023-02-15 2023-02-13 0.068 6,386,224 -7,064 0.05% 433,920
2023-02-13 2023-02-09 0.069 6,393,288 -7,065 0.05% 441,640
2023-02-10 2023-02-08 0.068 6,400,353 -7,064 0.05% 434,880
2023-02-09 2023-02-07 0.069 6,407,417 -3,532 0.05% 442,616
2023-02-08 2023-02-06 0.069 6,410,949 -10,597 0.05% 442,860
2023-02-07 2023-02-03 0.070 6,421,546 -3,532 0.05% 450,864
2023-02-06 2023-02-02 0.069 6,425,078 +3,532 0.05% 443,836
2023-02-02 2023-01-31 0.069 6,421,546 +3,532 0.05% 443,592
2023-01-30 2023-01-26 0.069 6,418,014 +10,597 0.05% 443,348
2023-01-27 2023-01-20 0.069 6,407,417 -3,532 0.05% 442,616
2023-01-26 2023-01-19 0.069 6,410,949 -3,532 0.05% 442,860
2023-01-19 2023-01-17 0.069 6,414,481 -14,129 0.05% 443,104
2023-01-18 2023-01-16 0.068 6,428,610 -14,129 0.05% 436,800
2023-01-13 2023-01-11 0.069 6,442,739 +17,661 0.05% 445,056
2023-01-12 2023-01-10 0.069 6,425,078 +14,129 0.05% 443,836
2023-01-11 2023-01-09 0.070 6,410,949 +14,129 0.05% 450,120
2023-01-10 2023-01-06 0.069 6,396,820 +21,193 0.05% 441,884
2023-01-09 2023-01-05 0.069 6,375,627 -7,065 0.05% 440,420
2023-01-06 2023-01-04 0.069 6,382,692 +14,129 0.05% 440,908
2023-01-05 2023-01-03 0.069 6,368,563 -35,322 0.05% 439,932
2022-12-30 2022-12-28 0.069 6,403,885 -67,112 0.05% 442,372
2022-12-23 2022-12-21 0.068 6,470,997 -67,111 0.05% 439,680
2022-12-22 2022-12-20 0.068 6,538,108 -67,112 0.05% 444,240
2022-12-21 2022-12-19 0.069 6,605,220 -67,112 0.05% 456,280
2022-12-20 2022-12-16 0.069 6,672,332 -67,112 0.05% 460,916
2022-12-19 2022-12-15 0.070 6,739,444 -28,258 0.05% 473,184
2022-12-16 2022-12-14 0.068 6,767,702 +346,156 0.05% 459,840
2022-12-15 2022-12-13 0.066 6,421,546 -52,983 0.05% 421,776
2022-12-14 2022-12-12 0.062 6,474,529 +3,532 0.05% 403,260
2022-12-13 2022-12-09 0.058 6,470,997 -35,322 0.05% 373,728
2022-12-12 2022-12-08 0.058 6,506,319 -45,918 0.05% 375,768
2022-12-09 2022-12-07 0.057 6,552,237 -35,322 0.05% 371,000
2022-12-07 2022-12-05 0.058 6,587,559 -35,322 0.05% 380,460
2022-12-06 2022-12-02 0.058 6,622,881 -35,322 0.05% 382,500
2022-12-05 2022-12-01 0.055 6,658,203 -35,322 0.05% 369,460
2022-12-02 2022-11-30 0.055 6,693,525 -28,258 0.05% 371,420
2022-12-01 2022-11-29 0.057 6,721,783 -28,258 0.05% 380,600
2022-11-30 2022-11-28 0.055 6,750,041 -24,725 0.05% 374,556
2022-11-29 2022-11-25 0.058 6,774,766 -38,854 0.05% 391,272
2022-11-28 2022-11-24 0.055 6,813,620 -49,451 0.05% 378,084
2022-11-25 2022-11-23 0.057 6,863,071 -28,258 0.05% 388,600
2022-11-24 2022-11-22 0.057 6,891,329 -38,854 0.05% 390,200
2022-11-23 2022-11-21 0.055 6,930,183 -49,451 0.05% 384,552
2022-11-22 2022-11-18 0.055 6,979,634 -7,064 0.05% 387,296
2022-11-17 2022-11-15 0.057 6,986,698 +3,532 0.05% 395,600
2022-11-16 2022-11-14 0.057 6,983,166 +3,532 0.05% 395,400
2022-11-15 2022-11-11 0.055 6,979,634 +3,532 0.05% 387,296
2022-11-03 2022-11-01 0.055 6,976,102 -67,112 0.05% 387,100
2022-11-02 2022-10-31 0.054 7,043,214 -49,450 0.05% 382,848
2022-11-01 2022-10-28 0.055 7,092,664 -45,919 0.05% 393,568
2022-10-31 2022-10-27 0.057 7,138,583 +31,790 0.05% 404,200
2022-10-28 2022-10-26 0.057 7,106,793 +14,129 0.05% 402,400
2022-10-25 2022-10-21 0.060 7,092,664 +35,322 0.05% 425,696
2022-10-24 2022-10-20 0.060 7,057,342 -49,451 0.05% 423,576
2022-10-21 2022-10-19 0.061 7,106,793 +21,193 0.05% 434,592
2022-10-20 2022-10-18 0.061 7,085,600 +14,129 0.05% 433,296
2022-10-19 2022-10-17 0.061 7,071,471 +14,129 0.05% 432,432
2022-10-18 2022-10-14 0.059 7,057,342 +17,661 0.05% 415,584
2022-10-17 2022-10-13 0.059 7,039,681 +7,064 0.05% 414,544
2022-10-14 2022-10-12 0.061 7,032,617 -52,983 0.05% 430,056
2022-10-12 2022-10-10 0.063 7,085,600 -10,597 0.05% 449,344
2022-10-05 2022-09-30 0.065 7,096,197 +3,533 0.05% 458,052
2022-10-03 2022-09-29 0.063 7,092,664 +3,532 0.05% 449,792
2022-09-29 2022-09-27 0.068 7,089,132 +3,532 0.05% 481,680
2022-09-28 2022-09-26 0.068 7,085,600 +3,532 0.05% 481,440
2022-09-23 2022-09-21 0.069 7,082,068 +3,532 0.05% 489,220
2022-09-22 2022-09-20 0.071 7,078,536 +3,533 0.05% 505,008
2022-09-21 2022-09-19 0.069 7,075,003 +3,532 0.05% 488,732
2022-09-19 2022-09-15 0.070 7,071,471 +3,532 0.05% 496,496
2022-09-15 2022-09-13 0.072 7,067,939 +7,064 0.05% 512,256
2022-09-13 2022-09-08 0.071 7,060,875 +7,065 0.05% 503,748
2022-09-09 2022-09-07 0.070 7,053,810 +10,596 0.05% 495,256
2022-09-08 2022-09-06 0.071 7,043,214 -28,257 0.05% 502,488
2022-09-07 2022-09-05 0.071 7,071,471 -24,726 0.05% 504,504
2022-09-06 2022-09-02 0.071 7,096,197 -21,193 0.05% 506,268
2022-09-05 2022-09-01 0.072 7,117,390 -21,193 0.05% 515,840
2022-09-02 2022-08-31 0.072 7,138,583 -7,064 0.05% 517,376
2022-08-30 2022-08-26 0.090 7,145,647 +747,502 0.05% 641,338
2022-08-29 2022-08-25 0.088 6,398,145 -6,328 0.05% 566,160
2022-08-25 2022-08-23 0.088 6,404,473 -3,165 0.05% 566,720
2022-08-24 2022-08-22 0.088 6,407,638 -3,164 0.05% 567,000
2022-08-22 2022-08-18 0.088 6,410,802 +3,164 0.05% 567,280
2022-08-19 2022-08-17 0.087 6,407,638 +3,165 0.05% 558,900
2022-08-17 2022-08-15 0.087 6,404,473 +3,164 0.05% 558,624
2022-08-16 2022-08-12 0.087 6,401,309 +3,164 0.05% 558,348
2022-08-15 2022-08-11 0.088 6,398,145 +3,164 0.05% 566,160
2022-08-12 2022-08-10 0.087 6,394,981 +3,165 0.05% 557,796
2022-08-11 2022-08-09 0.087 6,391,816 +3,164 0.05% 557,520
2022-08-10 2022-08-08 0.088 6,388,652 +3,164 0.05% 565,320
2022-08-08 2022-08-04 0.088 6,385,488 +3,164 0.05% 565,040
2022-08-01 2022-07-28 0.087 6,382,324 +3,165 0.05% 556,692
2022-07-29 2022-07-27 0.087 6,379,159 +3,164 0.05% 556,416
2022-07-04 2022-06-29 0.090 6,375,995 +6,328 0.05% 572,260
2022-06-30 2022-06-28 0.091 6,369,667 +3,165 0.05% 579,744
2022-06-28 2022-06-24 0.085 6,366,502 +3,164 0.05% 539,216
2022-06-23 2022-06-21 0.085 6,363,338 +9,493 0.05% 538,948
2022-06-22 2022-06-20 0.085 6,353,845 +6,328 0.05% 538,144
2022-06-21 2022-06-17 0.083 6,347,517 +6,329 0.05% 529,584
2022-06-20 2022-06-16 0.085 6,341,188 +6,328 0.05% 537,072
2022-06-17 2022-06-15 0.085 6,334,860 +6,329 0.05% 536,536
2022-06-16 2022-06-14 0.085 6,328,531 +6,328 0.05% 536,000
2022-06-15 2022-06-13 0.083 6,322,203 +3,165 0.05% 527,472
2022-06-13 2022-06-09 0.086 6,319,038 +6,328 0.05% 543,184
2022-06-10 2022-06-08 0.086 6,312,710 +6,329 0.05% 542,640
2022-06-09 2022-06-07 0.086 6,306,381 +12,657 0.05% 542,096
2022-06-07 2022-06-02 0.086 6,293,724 +15,821 0.05% 541,008
2022-06-02 2022-05-31 0.086 6,277,903 +15,822 0.05% 539,648
2022-06-01 2022-05-30 0.085 6,262,081 +9,492 0.05% 530,372
2022-04-22 2022-04-20 0.087 6,252,589 +3,165 0.05% 545,376
2022-04-21 2022-04-19 0.087 6,249,424 +6,328 0.05% 545,100
2022-04-20 2022-04-14 0.088 6,243,096 +6,329 0.05% 552,440
2022-04-14 2022-04-12 0.087 6,236,767 +15,821 0.05% 543,996
2022-04-13 2022-04-11 0.088 6,220,946 +12,657 0.05% 550,480
2022-04-12 2022-04-08 0.090 6,208,289 +9,493 0.05% 557,208
2022-04-11 2022-04-07 0.088 6,198,796 +9,493 0.05% 548,520
2022-04-08 2022-04-06 0.087 6,189,303 +9,492 0.05% 539,856
2022-04-07 2022-04-04 0.087 6,179,811 +3,165 0.05% 539,028
2022-04-04 2022-03-31 0.088 6,176,646 +22,150 0.05% 546,560
2022-04-01 2022-03-30 0.088 6,154,496 +18,985 0.05% 544,600
2022-03-31 2022-03-29 0.086 6,135,511 +9,493 0.05% 527,408
2022-03-30 2022-03-28 0.088 6,126,018 +15,821 0.05% 542,080
2022-03-28 2022-03-24 0.091 6,110,197 +25,314 0.05% 556,128
2022-03-25 2022-03-23 0.090 6,084,883 +41,136 0.05% 546,132
2022-03-24 2022-03-22 0.088 6,043,747 +34,807 0.05% 534,800
2022-03-23 2022-03-21 0.090 6,008,940 +44,299 0.05% 539,316
2022-03-22 2022-03-18 0.091 5,964,641 +34,807 0.05% 542,880
2022-03-18 2022-03-16 0.088 5,929,834 +34,807 0.05% 524,720
2022-03-17 2022-03-15 0.087 5,895,027 +113,914 0.05% 514,188
2022-03-15 2022-03-11 0.094 5,781,113 +69,614 0.05% 540,792
2022-03-14 2022-03-10 0.095 5,711,499 +110,749 0.05% 541,500
2022-03-11 2022-03-09 0.095 5,600,750 +98,092 0.05% 531,000
2022-03-10 2022-03-08 0.096 5,502,658 +69,614 0.05% 528,656
2022-03-09 2022-03-07 0.097 5,433,044 +72,778 0.05% 528,836
2022-03-08 2022-03-04 0.097 5,360,266 +53,793 0.04% 521,752
2022-03-07 2022-03-03 0.097 5,306,473 +37,971 0.04% 516,516
2022-03-04 2022-03-02 0.095 5,268,502 +15,821 0.04% 499,500
2022-03-03 2022-03-01 0.096 5,252,681 +12,657 0.04% 504,640
2022-03-02 2022-02-28 0.096 5,240,024 +9,493 0.04% 503,424
2022-03-01 2022-02-25 0.099 5,230,531 +9,493 0.04% 515,736
2022-02-28 2022-02-24 0.099 5,221,038 +3,164 0.04% 514,800
2022-02-25 2022-02-23 0.101 5,217,874 +3,164 0.04% 527,680
2022-02-23 2022-02-21 0.101 5,214,710 +3,165 0.04% 527,360
2022-02-22 2022-02-18 0.099 5,211,545 +3,164 0.04% 513,864
2022-02-21 2022-02-17 0.099 5,208,381 +3,164 0.04% 513,552
2022-02-18 2022-02-16 0.100 5,205,217 +3,164 0.04% 519,820
2022-02-17 2022-02-15 0.100 5,202,053 +3,165 0.04% 519,504
2022-02-16 2022-02-14 0.099 5,198,888 +3,164 0.04% 512,616
2022-02-14 2022-02-10 0.101 5,195,724 +3,164 0.04% 525,440
2022-02-11 2022-02-09 0.101 5,192,560 +3,165 0.04% 525,120
2022-02-09 2022-02-07 0.097 5,189,395 +3,164 0.04% 505,120
2022-02-08 2022-02-04 0.099 5,186,231 +3,164 0.04% 511,368
2022-01-28 2022-01-26 0.097 5,183,067 +3,164 0.04% 504,504
2022-01-27 2022-01-25 0.099 5,179,903 +3,165 0.04% 510,744
2022-01-25 2022-01-21 0.101 5,176,738 +6,328 0.04% 523,520
2022-01-19 2022-01-17 0.100 5,170,410 +6,329 0.04% 516,344
2022-01-14 2022-01-12 0.101 5,164,081 +3,164 0.04% 522,240
2022-01-13 2022-01-11 0.101 5,160,917 +3,164 0.04% 521,920
2021-12-23 2021-12-21 0.101 5,157,753 +3,164 0.04% 521,600
2021-12-22 2021-12-20 0.100 5,154,589 +3,165 0.04% 514,764
2021-12-20 2021-12-16 0.101 5,151,424 +6,328 0.04% 520,960
2021-12-17 2021-12-15 0.102 5,145,096 +3,165 0.04% 526,824
2021-12-16 2021-12-14 0.101 5,141,931 +3,164 0.04% 520,000
2021-12-15 2021-12-13 0.105 5,138,767 +3,164 0.04% 539,168
2021-12-14 2021-12-10 0.104 5,135,603 +6,329 0.04% 532,344
2021-12-13 2021-12-09 0.104 5,129,274 +9,492 0.04% 531,688
2021-12-10 2021-12-08 0.102 5,119,782 +12,657 0.04% 524,232
2021-12-09 2021-12-07 0.102 5,107,125 +15,822 0.04% 522,936
2021-12-07 2021-12-03 0.105 5,091,303 +9,493 0.04% 534,188
2021-12-06 2021-12-02 0.105 5,081,810 +9,492 0.04% 533,192
2021-12-03 2021-12-01 0.105 5,072,318 +9,493 0.04% 532,196
2021-11-26 2021-11-24 0.107 5,062,825 +9,493 0.04% 544,000
2021-11-25 2021-11-23 0.107 5,053,332 +12,657 0.04% 542,980
2021-11-24 2021-11-22 0.109 5,040,675 +12,657 0.04% 547,992
2021-11-22 2021-11-18 0.110 5,028,018 +15,821 0.04% 552,972
2021-11-19 2021-11-17 0.111 5,012,197 +18,986 0.04% 557,568
2021-11-16 2021-11-12 0.111 4,993,211 +15,821 0.04% 555,456
2021-11-11 2021-11-09 0.111 4,977,390 +9,493 0.04% 553,696
2021-10-26 2021-10-22 0.119 4,967,897 +3,164 0.04% 590,320
2021-10-25 2021-10-21 0.119 4,964,733 +9,493 0.04% 589,944
2021-10-22 2021-10-20 0.115 4,955,240 +15,821 0.04% 570,024
2021-10-21 2021-10-19 0.115 4,939,419 +3,165 0.04% 568,204
2021-10-20 2021-10-18 0.115 4,936,254 +25,314 0.04% 567,840
2021-10-19 2021-10-15 0.116 4,910,940 +18,985 0.04% 571,136
2021-10-18 2021-10-12 0.116 4,891,955 +15,822 0.04% 568,928
2021-10-15 2021-10-11 0.116 4,876,133 +22,150 0.04% 567,088
2021-10-12 2021-10-08 0.118 4,853,983 +3,164 0.04% 570,648
2021-10-11 2021-10-07 0.119 4,850,819 +22,150 0.04% 576,408
2021-10-08 2021-10-06 0.116 4,828,669 +15,821 0.04% 561,568
2021-10-07 2021-10-05 0.116 4,812,848 +18,986 0.04% 559,728
2021-10-06 2021-10-04 0.118 4,793,862 +3,164 0.04% 563,580
2021-10-05 2021-09-30 0.118 4,790,698 +12,657 0.04% 563,208
2021-10-04 2021-09-29 0.120 4,778,041 +6,329 0.04% 573,800
2021-09-30 2021-09-28 0.119 4,771,712 +3,164 0.04% 567,008
2021-09-29 2021-09-27 0.120 4,768,548 +3,164 0.04% 572,660
2021-09-27 2021-09-23 0.120 4,765,384 +3,164 0.04% 572,280
2021-09-23 2021-09-20 0.114 4,762,220 +18,986 0.04% 541,800
2021-09-21 2021-09-17 0.115 4,743,234 +15,821 0.04% 545,636
2021-09-20 2021-09-16 0.118 4,727,413 +12,657 0.04% 555,768
2021-09-17 2021-09-15 0.118 4,714,756 +18,986 0.04% 554,280
2021-09-16 2021-09-14 0.120 4,695,770 +12,657 0.04% 563,920
2021-09-15 2021-09-13 0.119 4,683,113 +15,821 0.04% 556,480
2021-09-14 2021-09-10 0.120 4,667,292 +18,986 0.04% 560,500
2021-09-13 2021-09-09 0.120 4,648,306 +18,986 0.04% 558,220
2021-09-10 2021-09-08 0.121 4,629,320 +15,821 0.04% 561,792
2021-09-09 2021-09-07 0.120 4,613,499 +22,150 0.04% 554,040
2021-09-08 2021-09-06 0.120 4,591,349 +22,150 0.04% 551,380
2021-09-07 2021-09-03 0.121 4,569,199 +25,314 0.04% 554,496
2021-09-06 2021-09-02 0.121 4,543,885 +28,478 0.04% 551,424
2021-09-03 2021-09-01 0.121 4,515,407 +22,150 0.04% 547,968
2021-09-02 2021-08-31 0.123 4,493,257 +25,314 0.04% 550,960
2021-09-01 2021-08-30 0.123 4,467,943 +34,807 0.04% 547,856
2021-08-31 2021-08-27 0.140 4,433,136 +31,643 0.04% 621,892
2021-08-30 2021-08-26 0.139 4,401,493 +316,223 0.04% 611,458
2021-08-25 2021-08-23 0.136 4,085,270 +29,370 0.04% 556,400
2021-08-19 2021-08-17 0.139 4,055,900 +23,495 0.04% 563,448
2021-08-17 2021-08-13 0.139 4,032,405 +17,622 0.04% 560,184
2021-08-09 2021-08-05 0.138 4,014,783 +20,558 0.04% 552,268
2021-08-05 2021-08-03 0.139 3,994,225 +14,685 0.04% 554,880
2021-08-04 2021-08-02 0.136 3,979,540 +2,937 0.04% 542,000
2021-08-03 2021-07-30 0.132 3,976,603 +17,621 0.04% 525,352
2021-08-02 2021-07-29 0.132 3,958,982 +14,685 0.04% 523,024
2021-07-30 2021-07-28 0.133 3,944,297 +17,622 0.04% 526,456
2021-07-29 2021-07-27 0.132 3,926,675 +2,937 0.04% 518,756
2021-07-27 2021-07-23 0.136 3,923,738 +20,558 0.04% 534,400
2021-07-15 2021-07-13 0.138 3,903,180 +32,306 0.03% 536,916
2021-07-14 2021-07-12 0.138 3,870,874 +26,433 0.03% 532,472
2021-07-13 2021-07-09 0.138 3,844,441 +20,558 0.03% 528,836
2021-07-09 2021-07-07 0.138 3,823,883 +17,622 0.03% 526,008
2021-07-08 2021-07-06 0.140 3,806,261 +14,684 0.03% 533,952
2021-07-07 2021-07-05 0.139 3,791,577 +11,748 0.03% 526,728
2021-07-06 2021-07-02 0.143 3,779,829 -12,728,654 0.03% 540,540
2021-06-29 2021-06-25 0.138 16,508,483 +5,874 0.15% 2,270,884
2021-06-28 2021-06-24 0.138 16,502,609 +8,810 0.15% 2,270,076
2021-06-25 2021-06-23 0.136 16,493,799 +8,811 0.15% 2,246,400
2021-06-24 2021-06-22 0.135 16,484,988 +11,748 0.15% 2,222,748
2021-06-23 2021-06-21 0.135 16,473,240 +14,685 0.15% 2,221,164
2021-06-22 2021-06-18 0.135 16,458,555 +26,432 0.15% 2,219,184
2021-06-21 2021-06-17 0.136 16,432,123 +26,432 0.15% 2,238,000
2021-06-18 2021-06-16 0.136 16,405,691 +29,370 0.15% 2,234,400
2021-06-08 2021-06-04 0.139 16,376,321 +35,243 0.15% 2,275,008
2021-06-07 2021-06-03 0.139 16,341,078 +32,306 0.15% 2,270,112
2021-06-04 2021-06-02 0.138 16,308,772 +29,369 0.15% 2,243,412
2021-06-03 2021-06-01 0.139 16,279,403 +29,370 0.15% 2,261,544
2021-06-01 2021-05-28 0.139 16,250,033 +35,243 0.15% 2,257,464
2021-05-31 2021-05-27 0.138 16,214,790 +23,495 0.15% 2,230,484
2021-05-28 2021-05-26 0.136 16,191,295 +17,622 0.15% 2,205,200
2021-05-20 2021-05-17 0.136 16,173,673 +14,684 0.14% 2,202,800
2021-05-18 2021-05-14 0.136 16,158,989 +14,685 0.14% 2,200,800
2021-05-17 2021-05-13 0.133 16,144,304 +17,622 0.14% 2,154,824
2021-05-14 2021-05-12 0.138 16,126,682 +14,684 0.14% 2,218,364
2021-05-03 2021-04-29 0.140 16,111,998 +20,559 0.14% 2,260,232
2021-04-30 2021-04-28 0.139 16,091,439 +11,747 0.14% 2,235,432
2021-04-29 2021-04-27 0.139 16,079,692 +11,748 0.14% 2,233,800
2021-04-28 2021-04-26 0.140 16,067,944 +11,748 0.14% 2,254,052
2021-04-27 2021-04-23 0.139 16,056,196 +17,622 0.14% 2,230,536
2021-04-23 2021-04-21 0.139 16,038,574 +11,747 0.14% 2,228,088
2021-04-21 2021-04-19 0.143 16,026,827 +17,622 0.14% 2,291,940
2021-02-24 2021-02-22 0.146 16,009,205 +11,748 0.14% 2,333,028
2021-02-22 2021-02-18 0.147 15,997,457 +14,684 0.14% 2,353,104
2021-02-19 2021-02-17 0.148 15,982,773 +14,685 0.14% 2,372,712
2021-02-05 2021-02-03 0.148 15,968,088 +11,748 0.14% 2,370,532
2021-02-04 2021-02-02 0.139 15,956,340 +14,684 0.14% 2,216,664
2021-02-03 2021-02-01 0.143 15,941,656 +14,685 0.14% 2,279,760
2021-01-04 2020-12-29 0.147 15,926,971 -2,937 0.14% 2,342,736
2020-12-30 2020-12-28 0.146 15,929,908 -8,811 0.14% 2,321,472
2020-12-29 2020-12-24 0.143 15,938,719 -8,811 0.14% 2,279,340
2020-12-22 2020-12-18 0.138 15,947,530 -229,080 0.14% 2,193,720
2020-10-27 2020-10-22 0.136 16,176,610 -25,160 0.14% 2,203,200
2020-10-22 2020-10-20 0.136 16,201,770 -546,269 0.15% 2,206,627
2020-10-20 2020-10-16 0.139 16,748,039 -622,629 0.15% 2,326,647
2020-10-19 2020-10-15 0.139 17,370,668 -349,495 0.16% 2,413,143
2020-10-16 2020-10-14 0.136 17,720,163 -20,558 0.16% 2,413,427
2020-10-14 2020-10-09 0.140 17,740,721 -502,215 0.16% 2,488,713
2020-10-12 2020-10-08 0.138 18,242,936 +23,495 0.16% 2,509,473
2020-10-09 2020-10-07 0.131 18,219,441 +252,576 0.16% 2,382,170
2020-10-08 2020-10-06 0.131 17,966,865 -15,223 0.16% 2,349,146
2020-10-06 2020-09-30 0.127 17,982,088 +675,494 0.16% 2,277,663
2020-10-05 2020-09-29 0.124 17,306,594 +284,882 0.16% 2,144,961
2020-09-29 2020-09-25 0.133 17,021,712 -5,874 0.15% 2,271,934
2020-09-28 2020-09-24 0.138 17,027,586 -8,810 0.15% 2,342,291
2020-09-25 2020-09-23 0.139 17,036,396 -55,802 0.15% 2,366,706
2020-09-24 2020-09-22 0.139 17,092,198 -2,937 0.15% 2,374,458
2020-09-23 2020-09-21 0.140 17,095,135 -44,054 0.15% 2,398,149
2020-09-22 2020-09-18 0.144 17,139,189 -925,133 0.15% 2,474,358
2020-09-21 2020-09-17 0.146 18,064,322 -511,026 0.16% 2,632,521
2020-09-18 2020-09-16 0.146 18,575,348 -70,486 0.17% 2,706,993
2020-09-17 2020-09-15 0.139 18,645,834 -164,468 0.17% 2,590,290
2020-09-16 2020-09-14 0.140 18,810,302 +49,928 0.17% 2,638,757
2020-09-15 2020-09-11 0.138 18,760,374 +223,206 0.17% 2,580,651
2020-09-14 2020-09-10 0.140 18,537,168 +331,873 0.17% 2,600,441
2020-09-11 2020-09-09 0.142 18,205,295 +158,595 0.16% 2,578,680
2020-09-10 2020-09-08 0.143 18,046,700 +558,016 0.16% 2,580,795
2020-09-09 2020-09-07 0.142 17,488,684 +38,180 0.16% 2,477,176
2020-09-08 2020-09-04 0.143 17,450,504 -41,117 0.16% 2,495,535
2020-09-07 2020-09-03 0.146 17,491,621 -8,810 0.16% 2,549,061
2020-09-03 2020-09-01 0.155 17,500,431 -2,217,382 0.16% 2,717,190
2020-08-27 2020-08-25 0.173 19,717,813 +1,203,120 0.18% 3,403,411
2020-08-25 2020-08-21 0.173 18,514,693 -121,340 0.18% 3,195,745
2020-08-24 2020-08-20 0.174 18,636,033 +113,067 0.18% 3,243,720
2020-08-21 2020-08-19 0.173 18,522,966 -13,788 0.18% 3,197,173
2020-08-20 2020-08-18 0.173 18,536,754 -11,031 0.18% 3,199,553
2020-08-19 2020-08-17 0.174 18,547,785 -16,547 0.18% 3,228,360
2020-08-18 2020-08-14 0.174 18,564,332 -11,031 0.18% 3,231,240
2020-08-17 2020-08-13 0.177 18,575,363 -11,031 0.18% 3,287,046
2020-08-14 2020-08-12 0.176 18,586,394 -8,273 0.18% 3,262,039
2020-08-13 2020-08-11 0.178 18,594,667 -13,788 0.18% 3,317,433
2020-08-12 2020-08-10 0.180 18,608,455 -16,547 0.18% 3,346,884
2020-08-11 2020-08-07 0.191 18,625,002 -11,031 0.18% 3,565,980
2020-08-10 2020-08-06 0.174 18,636,033 -16,546 0.18% 3,243,720
2020-08-07 2020-08-05 0.174 18,652,579 -2,758 0.18% 3,246,600
2020-08-06 2020-08-04 0.176 18,655,337 -11,031 0.18% 3,274,139
2020-08-04 2020-07-31 0.176 18,666,368 +132,371 0.18% 3,276,075
2020-08-03 2020-07-30 0.176 18,533,997 +1,969,018 0.18% 3,252,843
2020-07-31 2020-07-29 0.174 16,564,979 +212,345 0.16% 2,883,240
2020-07-30 2020-07-28 0.174 16,352,634 +99,278 0.16% 2,846,280
2020-07-29 2020-07-27 0.173 16,253,356 +215,103 0.16% 2,805,425
2020-07-28 2020-07-24 0.173 16,038,253 +113,066 0.15% 2,768,297
2020-07-27 2020-07-23 0.180 15,925,187 +206,830 0.15% 2,864,276
2020-07-24 2020-07-22 0.180 15,718,357 -107,551 0.15% 2,827,076
2020-07-23 2020-07-21 0.183 15,825,908 +879,715 0.15% 2,892,330
2020-07-22 2020-07-20 0.173 14,946,193 -455,025 0.14% 2,579,801
2020-07-21 2020-07-17 0.178 15,401,218 +57,912 0.15% 2,747,697
2020-07-20 2020-07-16 0.178 15,343,306 +60,670 0.15% 2,737,365
2020-07-17 2020-07-15 0.184 15,282,636 +4,056,617 0.15% 2,815,209
2020-07-16 2020-07-14 0.183 11,226,019 +66,185 0.11% 2,051,658
2020-07-15 2020-07-13 0.183 11,159,834 -154,432 0.11% 2,039,562
2020-07-14 2020-07-10 0.183 11,314,266 +146,159 0.11% 2,067,786
2020-07-13 2020-07-09 0.186 11,168,107 -543,272 0.11% 2,073,472
2020-07-10 2020-07-08 0.190 11,711,379 -1,898,695 0.11% 2,225,297
2020-07-09 2020-07-07 0.190 13,610,074 -118,583 0.13% 2,586,071
2020-07-08 2020-07-06 0.190 13,728,657 -107,551 0.13% 2,608,603
2020-07-07 2020-07-03 0.183 13,836,208 -118,582 0.13% 2,528,694
2020-07-06 2020-07-02 0.190 13,954,790 -121,340 0.13% 2,651,571
2020-07-03 2020-06-30 0.191 14,076,130 +8,733,722 0.13% 2,695,044
2020-07-02 2020-06-29 0.190 5,342,408 -99,278 0.05% 1,015,119
2020-06-30 2020-06-26 0.196 5,441,686 +38,608 0.05% 1,065,555
2020-06-29 2020-06-24 0.191 5,403,078 -49,639 0.05% 1,034,484
2020-06-26 2020-06-23 0.193 5,452,717 +60,670 0.05% 1,051,897
2020-06-24 2020-06-22 0.202 5,392,047 +46,882 0.05% 1,087,119
2020-06-23 2020-06-19 0.205 5,345,165 +118,582 0.05% 1,093,173
2020-06-22 2020-06-18 0.206 5,226,583 +121,340 0.05% 1,076,502
2020-06-19 2020-06-17 0.205 5,105,243 +2,755,659 0.05% 1,044,105
2020-06-18 2020-06-16 0.212 2,349,584 +91,005 0.02% 497,568
2020-06-17 2020-06-15 0.206 2,258,579 +124,098 0.02% 465,192
2020-06-16 2020-06-12 0.209 2,134,481 +99,278 0.02% 445,824
2020-06-15 2020-06-11 0.219 2,035,203 -918,323 0.02% 445,752
2020-06-12 2020-06-10 0.212 2,953,526 -221,997 0.03% 625,464
2020-06-11 2020-06-09 0.228 3,175,523 +620,489 0.03% 723,142
2020-06-10 2020-06-08 0.234 2,555,034 +907,292 0.02% 596,666
2020-06-09 2020-06-05 0.306 1,647,742 +110,309 0.02% 504,290
2020-06-08 2020-06-04 0.399 1,537,433 +30,335 0.01% 613,250
2020-06-05 2020-06-03 1.276 1,507,098 -117,203 0.01% 1,923,680
2020-06-04 2020-06-02 1.291 1,624,301 +16,546 0.02% 2,096,839
2020-06-03 2020-06-01 1.334 1,607,755 +16,546 0.02% 2,145,440
2020-06-02 2020-05-29 1.334 1,591,209 +16,547 0.02% 2,123,360
2020-06-01 2020-05-28 1.276 1,574,662 +49,639 0.02% 2,009,920
2020-05-28 2020-05-26 1.334 1,525,023 +8,273 0.01% 2,035,040
2020-05-27 2020-05-25 1.305 1,516,750 +8,273 0.01% 1,980,000
2020-05-26 2020-05-22 1.291 1,508,477 +8,273 0.01% 1,947,320
2020-05-25 2020-05-21 1.218 1,500,204 +5,516 0.01% 1,827,840
2020-05-22 2020-05-20 1.276 1,494,688 +24,819 0.01% 1,907,840
2020-05-20 2020-05-18 1.305 1,469,869 +2,758 0.01% 1,918,800
2020-05-19 2020-05-15 1.334 1,467,111 +5,515 0.01% 1,957,760
2020-05-18 2020-05-14 1.349 1,461,596 +5,516 0.01% 1,971,601
2020-05-12 2020-05-08 1.436 1,456,080 +5,515 0.01% 2,090,880
2020-05-11 2020-05-07 1.421 1,450,565 +5,516 0.01% 2,061,921
2020-05-08 2020-05-06 1.436 1,445,049 +8,273 0.01% 2,075,040
2020-05-07 2020-05-05 1.392 1,436,776 +8,273 0.01% 2,000,640
2020-05-06 2020-05-04 1.363 1,428,503 +8,273 0.01% 1,947,680
2020-05-05 2020-04-29 1.436 1,420,230 +2,758 0.01% 2,039,401
2020-04-29 2020-04-27 1.436 1,417,472 +5,516 0.01% 2,035,440
2020-04-28 2020-04-24 1.436 1,411,956 +8,273 0.01% 2,027,519
2020-04-24 2020-04-22 1.436 1,403,683 +5,515 0.01% 2,015,640
2020-04-17 2020-04-15 1.378 1,398,168 +5,516 0.01% 1,926,600
2020-04-15 2020-04-09 1.349 1,392,652 +5,515 0.01% 1,878,600
2020-04-14 2020-04-08 1.233 1,387,137 +2,758 0.01% 1,710,200
2020-04-09 2020-04-07 1.218 1,384,379 -121,340 0.01% 1,686,720
2020-04-08 2020-04-06 1.131 1,505,719 +176,494 0.01% 1,703,520
2020-04-06 2020-04-02 1.175 1,329,225 +5,516 0.01% 1,561,680
2020-04-02 2020-03-31 1.247 1,323,709 +5,515 0.01% 1,651,200
2020-03-31 2020-03-27 1.247 1,318,194 -16,546 0.01% 1,644,320
2020-03-30 2020-03-26 1.247 1,334,740 -33,093 0.01% 1,664,960
2020-03-27 2020-03-25 1.189 1,367,833 +5,516 0.01% 1,626,880
2020-03-25 2020-03-23 1.146 1,362,317 +2,757 0.01% 1,561,040
2020-03-24 2020-03-20 1.233 1,359,560 +5,516 0.01% 1,676,200
2020-03-20 2020-03-18 1.320 1,354,044 +8,273 0.01% 1,787,240
2020-03-19 2020-03-17 1.305 1,345,771 +11,031 0.01% 1,756,800
2020-03-18 2020-03-16 1.334 1,334,740 +11,031 0.01% 1,781,120
2020-03-17 2020-03-13 1.291 1,323,709 +11,031 0.01% 1,708,800
2020-03-16 2020-03-12 1.204 1,312,678 -253,711 0.01% 1,580,320
2020-03-13 2020-03-11 1.436 1,566,389 +13,788 0.01% 2,249,280
2020-03-10 2020-03-06 1.407 1,552,601 +19,305 0.01% 2,184,441
2020-03-09 2020-03-05 1.421 1,533,296 +35,850 0.01% 2,179,519
2020-03-06 2020-03-04 1.407 1,497,446 +33,093 0.01% 2,106,840
2020-03-05 2020-03-03 1.450 1,464,353 +22,062 0.01% 2,124,000
2020-03-04 2020-03-02 1.436 1,442,291 +13,788 0.01% 2,071,079
2020-03-02 2020-02-27 1.450 1,428,503 +5,516 0.01% 2,072,000
2020-02-28 2020-02-26 1.450 1,422,987 +2,757 0.01% 2,063,999
2020-02-27 2020-02-25 1.392 1,420,230 +2,758 0.01% 1,977,601
2020-02-21 2020-02-19 1.363 1,417,472 +2,758 0.01% 1,932,640
2020-02-14 2020-02-12 1.247 1,414,714 +2,758 0.01% 1,764,720
2020-02-13 2020-02-11 1.262 1,411,956 -2,758 0.01% 1,781,759
2020-02-07 2020-02-05 1.291 1,414,714 +2,758 0.01% 1,826,280
2020-02-04 2020-01-31 1.291 1,411,956 +2,757 0.01% 1,822,719
2020-01-09 2020-01-07 1.131 1,409,199 -102,036 0.01% 1,594,320
2020-01-08 2020-01-06 1.117 1,511,235 -41,366 0.01% 1,687,840
2020-01-07 2020-01-03 1.131 1,552,601 -35,850 0.01% 1,756,561
2020-01-06 2020-01-02 1.117 1,588,451 -44,124 0.02% 1,774,080
2020-01-03 2019-12-31 1.131 1,632,575 -71,701 0.02% 1,847,040
2020-01-02 2019-12-27 1.160 1,704,276 -193,040 0.02% 1,977,601
2019-12-30 2019-12-24 1.146 1,897,316 -8,274 0.02% 2,174,079
2019-12-27 2019-12-20 1.131 1,905,590 -645,308 0.02% 2,155,920
2019-12-23 2019-12-19 1.218 2,550,898 -77,216 0.02% 3,108,000
2019-12-20 2019-12-18 1.233 2,628,114 +2,757 0.03% 3,240,200
2019-12-17 2019-12-13 1.305 2,625,357 +2,758 0.03% 3,427,201
2019-12-10 2019-12-06 1.218 2,622,599 -450,216 0.03% 3,195,360
2019-12-06 2019-12-04 1.233 3,072,815 -8,273 0.03% 3,788,471
2019-12-05 2019-12-03 1.233 3,081,088 -2,758 0.03% 3,798,671
2019-12-04 2019-12-02 1.247 3,083,846 -8,273 0.03% 3,846,802
2019-12-02 2019-11-28 1.291 3,092,119 +2,758 0.03% 3,991,672
2019-11-29 2019-11-27 1.262 3,089,361 -27,578 0.03% 3,898,491
2019-11-22 2019-11-20 1.378 3,116,939 +8,273 0.03% 4,294,974
2019-11-14 2019-11-12 1.421 3,108,666 -8,273 0.03% 4,418,845
2019-11-06 2019-11-04 1.450 3,116,939 +5,516 0.03% 4,521,025
2019-11-05 2019-11-01 1.363 3,111,423 +13,788 0.03% 4,242,243
2019-10-31 2019-10-29 1.378 3,097,635 +5,516 0.03% 4,268,374
2019-10-28 2019-10-24 1.392 3,092,119 +5,515 0.03% 4,305,624
2019-10-24 2019-10-22 1.407 3,086,604 -8,273 0.03% 4,342,715
2019-10-23 2019-10-21 1.392 3,094,877 +2,758 0.03% 4,309,464
2019-10-21 2019-10-17 1.349 3,092,119 +71,701 0.03% 4,171,073
2019-10-18 2019-10-16 1.320 3,020,418 +617,731 0.03% 3,986,732
2019-10-17 2019-10-15 1.392 2,402,687 -2,758 0.02% 3,345,624
2019-10-16 2019-10-14 1.378 2,405,445 -620,489 0.02% 3,314,574
2019-10-08 2019-10-03 1.407 3,025,934 +2,758 0.03% 4,257,355
2019-10-04 2019-10-02 1.407 3,023,176 +2,758 0.03% 4,253,474
2019-09-24 2019-09-20 1.436 3,020,418 -275,773 0.03% 4,337,214
2019-09-23 2019-09-19 1.421 3,296,191 -68,943 0.03% 4,685,405
2019-09-05 2019-09-03 1.388 3,365,134 +5,515 0.03% 4,669,886
2019-09-04 2019-09-02 1.388 3,359,619 +58,794 0.03% 4,662,233
2019-08-21 2019-08-19 1.373 3,300,825 -54,190 0.03% 4,531,913
2019-08-08 2019-08-06 1.358 3,355,015 -27,094 0.03% 4,556,783
2019-08-07 2019-08-05 1.358 3,382,109 -157,149 0.03% 4,593,582
2019-08-06 2019-08-02 1.402 3,539,258 -500,558 0.03% 4,963,773
2019-07-31 2019-07-29 1.462 4,039,816 +2,247 0.04% 5,904,361
2019-07-17 2019-07-15 1.491 4,037,569 -748,897 0.04% 6,020,290
2019-07-05 2019-07-03 1.550 4,786,466 +802,002 0.05% 7,419,598
2019-07-04 2019-07-02 1.550 3,984,464 +165,278 0.04% 6,176,398
2019-07-03 2019-06-28 1.535 3,819,186 +262,818 0.04% 5,863,815
2019-07-02 2019-06-27 1.521 3,556,368 +249,271 0.03% 5,407,792
2019-06-28 2019-06-26 1.491 3,307,097 +105,669 0.03% 4,931,107
2019-06-27 2019-06-25 1.476 3,201,428 +130,055 0.03% 4,726,284
2019-06-26 2019-06-24 1.447 3,071,373 +86,702 0.03% 4,443,598
2019-06-25 2019-06-21 1.417 2,984,671 +184,244 0.03% 4,230,033
2019-06-24 2019-06-20 1.417 2,800,427 +354,940 0.03% 3,968,913
2019-06-20 2019-06-18 1.388 2,445,487 +13,548 0.02% 3,393,668
2019-06-19 2019-06-17 1.402 2,431,939 +54,189 0.02% 3,410,770
2019-06-18 2019-06-14 1.373 2,377,750 +2,710 0.02% 3,264,564
2019-06-14 2019-06-12 1.358 2,375,040 +8,128 0.02% 3,225,781
2019-06-13 2019-06-11 1.358 2,366,912 +21,676 0.02% 3,214,741
2019-06-11 2019-06-06 1.402 2,345,236 +24,385 0.02% 3,289,169
2019-06-10 2019-06-05 1.402 2,320,851 +27,095 0.02% 3,254,970
2019-06-06 2019-06-04 1.388 2,293,756 +5,419 0.02% 3,183,106
2019-06-05 2019-06-03 1.402 2,288,337 +29,804 0.02% 3,209,369
2019-06-04 2019-05-31 1.432 2,258,533 +13,547 0.02% 3,234,255
2019-06-03 2019-05-30 1.417 2,244,986 +56,899 0.02% 3,181,713
2019-05-31 2019-05-29 1.373 2,188,087 -8,129 0.02% 3,004,164
2019-05-30 2019-05-28 1.417 2,196,216 +2,710 0.02% 3,112,593
2019-05-29 2019-05-27 1.417 2,193,506 +5,419 0.02% 3,108,753
2019-05-28 2019-05-24 1.432 2,188,087 +10,838 0.02% 3,133,375
2019-05-27 2019-05-23 1.417 2,177,249 +5,419 0.02% 3,085,712
2019-05-24 2019-05-22 1.402 2,171,830 +10,838 0.02% 3,045,969
2019-05-21 2019-05-17 1.417 2,160,992 +24,385 0.02% 3,062,672
2019-05-16 2019-05-14 1.432 2,136,607 +2,709 0.02% 3,059,655
2019-05-14 2019-05-09 1.476 2,133,898 +27,095 0.02% 3,150,284
2019-05-09 2019-05-07 1.521 2,106,803 +24,385 0.02% 3,203,592
2019-05-08 2019-05-06 1.506 2,082,418 +32,514 0.02% 3,135,770
2019-05-07 2019-05-03 1.550 2,049,904 +16,256 0.02% 3,177,598
2019-05-06 2019-05-02 1.550 2,033,648 +54,190 0.02% 3,152,399
2019-05-02 2019-04-29 1.550 1,979,458 +5,419 0.02% 3,068,398
2019-04-30 2019-04-26 1.550 1,974,039 +10,838 0.02% 3,059,998
2019-04-26 2019-04-24 1.550 1,963,201 +24,385 0.02% 3,043,198
2019-04-24 2019-04-18 1.639 1,938,816 +65,027 0.02% 3,177,135
2019-04-23 2019-04-17 1.668 1,873,789 +24,385 0.02% 3,125,901
2019-04-18 2019-04-16 1.713 1,849,404 -2,709 0.02% 3,167,130
2019-04-17 2019-04-15 1.742 1,852,113 +2,709 0.02% 3,226,455
2019-04-11 2019-04-09 1.845 1,849,404 +5,419 0.02% 3,412,855
2019-04-10 2019-04-08 1.845 1,843,985 +8,129 0.02% 3,402,855
2019-04-09 2019-04-04 1.845 1,835,856 +2,709 0.02% 3,387,854
2019-04-08 2019-04-03 1.890 1,833,147 +8,128 0.02% 3,464,044
2019-04-04 2019-04-02 1.875 1,825,019 +2,710 0.02% 3,421,742
2019-04-03 2019-04-01 1.860 1,822,309 +8,128 0.02% 3,389,758
2019-04-02 2019-03-29 1.875 1,814,181 +8,129 0.02% 3,401,421
2019-04-01 2019-03-28 1.890 1,806,052 +27,094 0.02% 3,412,843
2019-03-29 2019-03-27 1.890 1,778,958 +5,419 0.02% 3,361,644
2019-03-28 2019-03-26 1.860 1,773,539 +8,129 0.02% 3,299,038
2019-03-27 2019-03-25 1.875 1,765,410 +10,838 0.02% 3,309,980
2019-03-26 2019-03-22 1.845 1,754,572 +16,256 0.02% 3,237,854
2019-03-25 2019-03-21 1.831 1,738,316 +13,548 0.02% 3,182,193
2019-03-22 2019-03-20 1.875 1,724,768 +10,838 0.02% 3,233,780
2019-03-20 2019-03-18 1.860 1,713,930 +5,419 0.02% 3,188,157
2019-03-19 2019-03-15 1.875 1,708,511 +5,418 0.02% 3,203,300
2019-03-18 2019-03-14 1.831 1,703,093 +8,129 0.02% 3,117,713
2019-03-15 2019-03-13 1.831 1,694,964 +29,804 0.02% 3,102,832
2019-03-14 2019-03-12 1.816 1,665,160 +10,838 0.02% 3,023,689
2019-03-13 2019-03-11 1.801 1,654,322 +16,257 0.02% 2,979,586
2019-03-12 2019-03-08 1.772 1,638,065 +29,804 0.02% 2,901,940
2019-03-11 2019-03-07 1.742 1,608,261 -18,966 0.02% 2,801,655
2019-03-08 2019-03-06 1.816 1,627,227 +35,223 0.02% 2,954,809
2019-03-07 2019-03-05 1.831 1,592,004 +5,419 0.02% 2,914,351
2019-03-06 2019-03-04 1.831 1,586,585 +40,642 0.02% 2,904,431
2019-03-05 2019-03-01 1.845 1,545,943 +16,256 0.02% 2,852,854
2019-03-04 2019-02-28 1.831 1,529,687 -50,963 0.01% 2,800,273
2019-03-01 2019-02-27 1.860 1,580,650 +50,963 0.02% 2,940,237
2019-02-28 2019-02-26 1.845 1,529,687 +5,419 0.01% 2,822,856
2019-02-27 2019-02-25 1.860 1,524,268 +10,838 0.01% 2,835,358
2019-02-26 2019-02-22 1.845 1,513,430 +5,419 0.01% 2,792,855
2019-02-25 2019-02-21 1.845 1,508,011 +13,547 0.01% 2,782,855
2019-02-22 2019-02-20 1.860 1,494,464 +21,676 0.01% 2,779,919
2019-02-21 2019-02-19 1.890 1,472,788 +40,642 0.01% 2,783,084
2019-02-20 2019-02-18 1.845 1,432,146 +10,838 0.01% 2,642,855
2019-02-19 2019-02-15 1.860 1,421,308 +778,701 0.01% 2,643,838
2019-02-18 2019-02-14 1.860 642,607 +46,061 0.01% 1,195,342
2019-02-15 2019-02-13 1.845 596,546 +37,932 0.01% 1,100,855
2019-02-14 2019-02-12 1.845 558,614 +16,257 0.01% 1,030,856
2019-02-13 2019-02-11 1.845 542,357 +8,129 0.01% 1,000,855
2019-02-12 2019-02-08 1.875 534,228 +24,385 0.01% 1,001,628
2019-02-11 2019-02-04 1.860 509,843 +2,709 0.00% 948,382
2019-02-08 2019-01-31 1.757 507,134 +10,838 0.00% 890,935
2019-02-01 2019-01-30 1.757 496,296 +13,548 0.00% 871,894
2019-01-31 2019-01-29 1.772 482,748 +10,837 0.00% 855,220
2019-01-30 2019-01-28 1.757 471,911 +18,967 0.00% 829,055
2019-01-28 2019-01-24 1.698 452,944 +16,256 0.00% 768,986
2019-01-24 2019-01-22 1.447 436,688 +5,419 0.00% 631,791
2019-01-23 2019-01-21 1.417 431,269 +26,418 0.00% 611,217
2019-01-22 2019-01-18 1.417 404,851 +24,385 0.00% 573,776
2019-01-21 2019-01-17 1.447 380,466 +5,419 0.00% 550,450
2019-01-18 2019-01-16 1.550 375,047 -338,684 0.00% 581,368
2019-01-11 2019-01-09 1.565 713,731 +5,419 0.01% 1,116,906
2019-01-10 2019-01-08 1.521 708,312 +13,548 0.01% 1,077,055
2019-01-09 2019-01-07 1.491 694,764 +10,838 0.01% 1,035,940
2019-01-08 2019-01-04 1.550 683,926 +2,709 0.01% 1,060,168
2019-01-07 2019-01-03 1.565 681,217 +5,419 0.01% 1,066,025
2019-01-03 2018-12-31 1.535 675,798 +5,419 0.01% 1,037,591
2019-01-02 2018-12-27 1.550 670,379 +5,419 0.01% 1,039,168
2018-12-28 2018-12-24 1.550 664,960 +5,419 0.01% 1,030,768
2018-12-27 2018-12-20 1.565 659,541 +13,547 0.01% 1,032,105
2018-12-21 2018-12-19 1.550 645,994 +8,129 0.01% 1,001,368
2018-12-20 2018-12-18 1.521 637,865 +2,709 0.01% 969,934
2018-12-19 2018-12-17 1.550 635,156 +2,709 0.01% 984,568
2018-12-17 2018-12-13 1.565 632,447 +10,838 0.01% 989,706
2018-12-14 2018-12-12 1.550 621,609 +8,129 0.01% 963,569
2018-12-13 2018-12-11 1.550 613,480 +8,128 0.01% 950,968
2018-12-10 2018-12-06 1.476 605,352 +2,710 0.01% 893,684
2018-12-07 2018-12-05 1.432 602,642 +8,128 0.01% 862,993
2018-12-06 2018-12-04 1.462 594,514 +5,419 0.01% 868,907
2018-12-05 2018-12-03 1.462 589,095 +8,128 0.01% 860,987
2018-12-04 2018-11-30 1.462 580,967 -8,128 0.01% 849,108
2018-12-03 2018-11-29 1.462 589,095 +5,419 0.01% 860,987
2018-11-30 2018-11-28 1.476 583,676 +10,838 0.01% 861,684
2018-11-29 2018-11-27 1.506 572,838 +10,695 0.01% 862,597
2018-11-28 2018-11-26 1.521 562,143 +2,709 0.01% 854,791
2018-11-27 2018-11-23 1.521 559,434 +21,676 0.01% 850,672
2018-11-26 2018-11-22 1.535 537,758 +10,838 0.01% 825,651
2018-11-23 2018-11-21 1.535 526,920 +8,187 0.01% 809,010
2018-11-22 2018-11-20 1.535 518,733 +21,708 0.01% 796,440
2018-11-21 2018-11-19 1.535 497,025 +33 0.00% 763,111
2018-11-20 2018-11-16 1.535 496,992 +5,419 0.00% 763,060
2018-11-19 2018-11-15 1.535 491,573 +10,838 0.00% 754,740
2018-11-15 2018-11-13 1.491 480,735 +482 0.00% 716,809
2018-11-14 2018-11-12 1.491 480,253 +54,189 0.00% 716,090
2018-11-06 2018-11-02 1.432 426,064 -16,257 0.00% 610,130
2018-10-31 2018-10-29 1.462 442,321 +2,710 0.00% 646,471
2018-10-30 2018-10-26 1.462 439,611 -10,838 0.00% 642,510
2018-10-25 2018-10-23 1.447 450,449 +8,128 0.00% 651,700
2018-10-24 2018-10-22 1.491 442,321 +5,419 0.00% 659,531
2018-10-22 2018-10-18 1.506 436,902 +132,764 0.00% 657,901
2018-10-16 2018-10-12 1.506 304,138 -35,223 0.00% 457,980
2018-10-09 2018-10-05 1.550 339,361 +2,710 0.00% 526,050
2018-10-08 2018-10-04 1.550 336,651 -8,129 0.00% 521,850
2018-09-28 2018-09-26 1.506 344,780 +37,933 0.00% 519,180
2018-09-27 2018-09-24 1.506 306,847 -5,419 0.00% 462,060
2018-09-26 2018-09-21 1.491 312,266 -8,128 0.00% 465,610
2018-09-21 2018-09-19 1.491 320,394 -18,967 0.00% 477,729
2018-09-17 2018-09-13 1.506 339,361 +32,514 0.00% 511,020
2018-09-14 2018-09-12 1.535 306,847 -5,419 0.00% 471,120
2018-09-13 2018-09-11 1.565 312,266 -8,128 0.00% 488,660
2018-09-10 2018-09-06 1.609 320,394 +111,088 0.00% 515,569
2018-09-04 2018-08-31 1.619 209,306 -24,561 0.00% 338,830
2018-09-03 2018-08-30 1.589 233,867 +1,220 0.00% 371,643
2018-08-31 2018-08-29 1.574 232,647 -67,119 0.00% 366,249
2018-08-28 2018-08-24 1.604 299,766 -5,387 0.00% 480,817
2018-08-27 2018-08-23 1.619 305,153 -39,726 0.00% 493,990
2018-08-24 2018-08-22 1.634 344,879 -37,706 0.00% 563,421
2018-08-21 2018-08-17 1.634 382,585 +266,637 0.00% 625,021
2018-08-20 2018-08-16 1.634 115,948 +5,387 0.00% 189,422
2018-08-17 2018-08-15 1.634 110,561 -10,437 0.00% 180,621
2018-08-15 2018-08-13 1.619 120,998 +8,080 0.00% 195,875
2018-08-10 2018-08-08 1.604 112,918 +35,217 0.00% 181,118
2018-08-09 2018-08-07 1.649 77,701 -8,957 0.00% 128,092
2018-08-08 2018-08-06 1.619 86,658 +2,357 0.00% 140,284
2018-08-03 2018-08-01 1.619 84,301 -8,080 0.00% 136,469
2018-08-02 2018-07-31 1.634 92,381 -10,773 0.00% 150,921
2018-08-01 2018-07-30 1.559 103,154 -53,193 0.00% 160,860
2018-07-31 2018-07-27 1.559 156,347 +10,773 0.00% 243,811
2018-07-30 2018-07-26 1.574 145,574 -5,387 0.00% 229,173
2018-07-25 2018-07-23 1.589 150,961 +81,608 0.00% 239,896
2018-07-12 2018-07-10 1.723 69,353 -5,386 0.00% 119,480
2018-07-11 2018-07-09 1.723 74,739 +74,066 0.00% 128,759
2018-07-05 2018-07-03 1.589 673 -45,568 0.00% 1,069
2018-07-04 2018-06-29 1.634 46,241 +455 0.00% 75,543
2018-06-28 2018-06-26 1.678 45,786 -5,387 0.00% 76,840
2018-06-26 2018-06-22 1.693 51,173 -83,492 0.00% 86,640
2018-06-25 2018-06-21 1.723 134,665 +5,386 0.00% 231,999
2018-06-22 2018-06-20 1.708 129,279 -26,933 0.00% 220,800
2018-06-21 2018-06-19 1.678 156,212 +86,186 0.00% 262,160
2018-06-20 2018-06-15 1.693 70,026 -10,773 0.00% 118,560
2018-06-15 2018-06-13 1.723 80,799 +24,239 0.00% 139,199
2018-05-18 2018-05-16 1.663 56,560 -2,693 0.00% 94,081
2018-05-17 2018-05-15 1.634 59,253 -2,693 0.00% 96,800
2018-05-16 2018-05-14 1.797 61,946 -5,387 0.00% 111,320
2018-05-15 2018-05-11 1.782 67,333 -10,773 0.00% 120,000
2018-05-14 2018-05-10 1.782 78,106 -21,546 0.00% 139,200
2018-05-11 2018-05-09 1.752 99,652 -43,093 0.00% 174,639
2018-05-10 2018-05-08 1.797 142,745 -56,560 0.00% 256,519
2018-05-09 2018-05-07 1.782 199,305 -56,559 0.00% 355,200
2018-05-08 2018-05-04 1.723 255,864 -80,800 0.00% 440,799
2018-05-07 2018-05-03 1.812 336,664 -43,093 0.00% 610,000
2018-04-30 2018-04-26 1.797 379,757 -48,479 0.00% 682,441
2018-04-25 2018-04-23 1.812 428,236 -64,640 0.00% 775,920
2018-04-24 2018-04-20 1.797 492,876 -56,559 0.00% 885,721
2018-04-20 2018-04-18 1.856 549,435 +16,160 0.01% 1,020,000
2018-04-19 2018-04-17 1.886 533,275 +129,279 0.01% 1,005,839
2018-04-18 2018-04-16 1.871 403,996 +145,438 0.00% 755,999
2018-04-17 2018-04-13 1.827 258,558 +45,787 0.00% 472,320
2018-04-16 2018-04-12 1.842 212,771 +99,652 0.00% 391,839
2018-04-03 2018-03-28 1.738 113,119 -18,853 0.00% 196,560
2018-03-27 2018-03-23 1.708 131,972 -29,627 0.00% 225,400
2018-03-21 2018-03-19 1.767 161,599 -10,773 0.00% 285,601
2018-03-13 2018-03-09 1.767 172,372 -37,706 0.00% 304,640
2018-03-07 2018-03-05 1.752 210,078 -10,773 0.00% 368,160
2018-03-06 2018-03-02 1.738 220,851 -10,774 0.00% 383,759
2018-03-05 2018-03-01 1.812 231,625 -13,466 0.00% 419,709
2018-03-02 2018-02-28 1.842 245,091 +2,025 0.00% 451,451
2018-02-27 2018-02-23 1.872 243,066 -16,026 0.00% 455,001
2018-02-23 2018-02-21 1.857 259,092 -8,013 0.00% 481,120
2018-02-21 2018-02-15 1.857 267,105 -85,474 0.00% 496,000
2018-02-20 2018-02-13 1.917 352,579 -13,355 0.00% 675,840
2018-02-08 2018-02-06 1.812 365,934 -10,684 0.00% 663,080
2018-02-02 2018-01-31 1.887 376,618 -32,053 0.00% 710,640
2018-02-01 2018-01-30 1.917 408,671 -24,039 0.00% 783,360
2018-01-31 2018-01-29 1.902 432,710 -34,724 0.00% 822,959
2018-01-30 2018-01-26 1.932 467,434 +133,553 0.00% 903,000
2018-01-29 2018-01-25 1.932 333,881 +261,763 0.00% 644,999
2018-01-25 2018-01-23 1.932 72,118 -8,014 0.00% 139,319
2018-01-19 2018-01-17 1.917 80,132 -13,355 0.00% 153,601
2018-01-18 2018-01-16 1.947 93,487 -10,684 0.00% 182,000
2018-01-17 2018-01-15 1.917 104,171 -21,368 0.00% 199,680
2018-01-16 2018-01-12 1.932 125,539 -32,053 0.00% 242,519
2018-01-11 2018-01-09 1.917 157,592 -21,368 0.00% 302,080
2018-01-10 2018-01-08 1.917 178,960 -37,395 0.00% 343,039
2018-01-09 2018-01-05 1.977 216,355 -5,342 0.00% 427,680
2018-01-08 2018-01-04 1.962 221,697 +141,565 0.00% 434,920
2017-12-21 2017-12-19 1.947 80,132 -2,671 0.00% 156,001
2017-12-19 2017-12-15 1.947 82,803 -2,671 0.00% 161,201
2017-12-18 2017-12-14 1.932 85,474 -2,671 0.00% 165,121
2017-12-15 2017-12-13 1.917 88,145 -5,342 0.00% 168,961
2017-12-14 2017-12-12 1.917 93,487 -8,013 0.00% 179,200
2017-12-13 2017-12-11 1.932 101,500 -16,026 0.00% 196,080
2017-12-12 2017-12-08 1.932 117,526 -21,369 0.00% 227,040
2017-12-11 2017-12-07 1.902 138,895 -37,394 0.00% 264,161
2017-12-08 2017-12-06 1.872 176,289 -109,513 0.00% 329,999
2017-12-07 2017-12-05 1.842 285,802 +170,947 0.00% 526,439
2017-12-06 2017-12-04 1.827 114,855 -72,119 0.00% 209,840
2017-12-05 2017-12-01 1.872 186,974 -85,473 0.00% 350,001
2017-12-01 2017-11-29 1.932 272,447 -64,105 0.00% 526,320
2017-11-30 2017-11-28 1.947 336,552 -32,053 0.00% 655,199
2017-11-29 2017-11-27 1.977 368,605 +285,802 0.00% 728,640
2017-11-16 2017-11-14 1.917 82,803 -5,342 0.00% 158,721
2017-11-15 2017-11-13 1.932 88,145 -5,342 0.00% 170,281
2017-11-10 2017-11-08 1.947 93,487 -2,671 0.00% 182,000
2017-11-09 2017-11-07 1.932 96,158 -24,039 0.00% 185,760
2017-11-08 2017-11-06 1.902 120,197 -2,671 0.00% 228,599
2017-11-07 2017-11-03 1.917 122,868 -24,040 0.00% 235,519
2017-11-06 2017-11-02 1.947 146,908 -5,342 0.00% 286,000
2017-11-03 2017-11-01 1.932 152,250 -5,342 0.00% 294,120
2017-10-30 2017-10-26 2.022 157,592 -5,342 0.00% 318,600
2017-10-27 2017-10-25 1.962 162,934 -5,342 0.00% 319,640
2017-10-23 2017-10-19 1.902 168,276 -37,395 0.00% 320,040
2017-10-20 2017-10-18 1.947 205,671 -152,250 0.00% 400,400
2017-10-19 2017-10-17 1.902 357,921 -33,388 0.00% 680,720
2017-10-18 2017-10-16 1.917 391,309 -5,342 0.00% 750,080
2017-10-17 2017-10-13 1.917 396,651 -5,342 0.00% 760,320
2017-10-16 2017-10-12 1.887 401,993 -34,724 0.00% 758,520
2017-10-12 2017-10-10 1.827 436,717 -21,368 0.00% 797,880
2017-10-11 2017-10-09 1.797 458,085 -5,342 0.00% 823,200
2017-10-09 2017-10-04 1.827 463,427 -16,027 0.00% 846,679
2017-10-06 2017-10-03 1.782 479,454 +5,342 0.00% 854,421
2017-10-04 2017-09-29 1.513 474,112 -10,684 0.00% 717,101
2017-10-03 2017-09-28 1.617 484,796 -125,539 0.00% 784,080
2017-09-29 2017-09-27 1.842 610,335 -104,839 0.01% 1,124,220
2017-09-28 2017-09-26 1.857 715,174 +221,697 0.01% 1,328,040
2017-09-27 2017-09-25 1.887 493,477 -86,809 0.00% 931,141
2017-09-26 2017-09-22 1.962 580,286 -18,697 0.01% 1,138,390
2017-09-25 2017-09-21 2.067 598,983 -138,895 0.01% 1,237,860
2017-09-22 2017-09-20 2.112 737,878 -26,710 0.01% 1,558,050
2017-09-21 2017-09-19 2.127 764,588 -8,014 0.01% 1,625,899
2017-09-20 2017-09-18 2.127 772,602 -37,394 0.01% 1,642,941
2017-09-19 2017-09-15 2.127 809,996 -267,372 0.01% 1,722,459
2017-09-18 2017-09-14 2.141 1,077,368 -351,244 0.01% 2,307,161
2017-09-15 2017-09-13 2.156 1,428,612 -24,039 0.01% 3,080,737
2017-09-14 2017-09-12 2.216 1,452,651 +109,433 0.01% 3,219,592
2017-09-12 2017-09-08 2.141 1,343,218 +34,724 0.01% 2,876,473
2017-09-11 2017-09-07 2.171 1,308,494 +1,084,714 0.01% 2,841,303
2017-09-08 2017-09-06 2.186 223,780 -24,039 0.00% 489,274
2017-09-07 2017-09-05 2.156 247,819 -45,408 0.00% 534,410
2017-09-06 2017-09-04 2.171 293,227 -51,339 0.00% 636,722
2017-09-05 2017-09-01 2.141 344,566 -66,776 0.00% 737,881
2017-09-04 2017-08-31 2.141 411,342 +275,118 0.00% 880,880
2017-08-31 2017-08-29 2.037 136,224 -5,342 0.00% 277,441
2017-08-30 2017-08-28 2.007 141,566 -5,342 0.00% 284,081
2017-08-29 2017-08-25 2.022 146,908 -5,342 0.00% 297,000
2017-08-28 2017-08-24 2.022 152,250 -5,342 0.00% 307,800
2017-08-25 2017-08-22 2.007 157,592 -5,342 0.00% 316,240
2017-08-24 2017-08-21 2.007 162,934 -5,342 0.00% 326,960
2017-08-22 2017-08-18 2.007 168,276 -5,342 0.00% 337,680
2017-08-21 2017-08-17 2.141 173,618 -10,685 0.00% 371,799
2017-08-18 2017-08-16 2.141 184,303 -5,342 0.00% 394,681
2017-08-17 2017-08-15 2.127 189,645 -5,342 0.00% 403,281
2017-08-16 2017-08-14 2.097 194,987 -5,342 0.00% 408,801
2017-08-15 2017-08-11 2.112 200,329 -5,342 0.00% 423,000
2017-08-14 2017-08-10 2.171 205,671 -10,684 0.00% 446,600
2017-08-11 2017-08-09 2.141 216,355 -5,342 0.00% 463,320
2017-08-10 2017-08-08 2.186 221,697 -5,342 0.00% 484,719
2017-08-09 2017-08-07 2.231 227,039 -5,342 0.00% 506,599
2017-08-03 2017-08-01 2.306 232,381 -5,343 0.00% 535,919
2017-07-26 2017-07-24 2.456 237,724 -2,671 0.00% 583,841
2017-06-16 2017-06-14 2.426 240,395 +5,343 0.00% 583,201
2017-06-15 2017-06-13 2.486 235,052 +5,342 0.00% 584,319
2017-06-14 2017-06-12 2.456 229,710 +5,342 0.00% 564,159
2017-06-13 2017-06-09 2.501 224,368 +5,342 0.00% 561,119
2017-06-12 2017-06-08 2.471 219,026 +5,342 0.00% 541,200
2017-06-09 2017-06-07 2.321 213,684 +5,342 0.00% 496,000
2017-06-08 2017-06-06 2.381 208,342 +5,342 0.00% 496,080
2017-06-07 2017-06-05 2.471 203,000 +5,342 0.00% 501,600
2017-06-06 2017-06-02 2.516 197,658 +10,684 0.00% 497,281
2017-06-05 2017-06-01 2.396 186,974 +5,343 0.00% 448,001
2017-06-02 2017-05-31 2.381 181,631 +10,684 0.00% 432,479
2017-06-01 2017-05-29 2.426 170,947 +10,684 0.00% 414,719
2017-05-31 2017-05-26 2.426 160,263 +10,684 0.00% 388,800
2017-05-29 2017-05-25 2.366 149,579 +10,684 0.00% 353,920
2017-05-26 2017-05-24 2.351 138,895 +8,013 0.00% 326,561
2017-05-25 2017-05-23 2.306 130,882 +16,027 0.00% 301,841
2017-05-24 2017-05-22 2.276 114,855 +10,684 0.00% 261,440
2017-05-23 2017-05-19 2.231 104,171 +10,684 0.00% 232,440
2017-05-22 2017-05-18 2.246 93,487 +16,027 0.00% 210,000
2017-05-19 2017-05-17 2.306 77,460 +16,026 0.00% 178,639
2017-05-18 2017-05-16 2.336 61,434 +10,684 0.00% 143,520
2016-12-28 2016-12-22 2.007 50,750 +50,750 0.00% 101,840
2016-05-16 2016-05-12 73.080 0 -2,209
2016-04-14 2016-04-12 15.724 2,209 0.00% 34,735

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top