History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA DEMETER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.037 0 +0
2025-10-06 2025-10-02 0.037 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.039 0 +0
2025-09-30 2025-09-26 0.039 0 +0
2025-09-29 2025-09-25 0.039 0 +0
2025-09-26 2025-09-24 0.039 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.039 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.039 0 +0
2025-09-19 2025-09-17 0.037 0 +0
2025-09-18 2025-09-16 0.039 0 +0
2025-09-17 2025-09-15 0.039 0 +0
2025-09-16 2025-09-12 0.039 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.039 0 +0
2025-09-10 2025-09-08 0.039 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.039 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.039 0 +0
2025-09-03 2025-09-01 0.039 0 +0
2025-09-02 2025-08-29 0.039 0 +0
2025-09-01 2025-08-28 0.036 0 +0
2025-08-29 2025-08-27 0.037 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.040 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.034 0 +0
2025-08-22 2025-08-20 0.036 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.037 0 +0
2025-08-13 2025-08-11 0.035 0 +0
2025-08-12 2025-08-08 0.035 0 +0
2025-08-11 2025-08-07 0.035 0 +0
2025-08-08 2025-08-06 0.035 0 +0
2025-08-07 2025-08-05 0.034 0 +0
2025-08-06 2025-08-04 0.035 0 +0
2025-08-05 2025-08-01 0.034 0 +0
2025-08-04 2025-07-31 0.034 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.034 0 +0
2025-07-30 2025-07-28 0.033 0 +0
2025-07-29 2025-07-25 0.031 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.034 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.033 0 +0
2025-07-22 2025-07-18 0.033 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.033 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.033 0 +0
2025-07-15 2025-07-11 0.033 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.031 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.032 0 +0
2025-07-07 2025-07-03 0.033 0 +0
2025-07-04 2025-07-02 0.033 0 +0
2025-07-03 2025-06-30 0.033 0 +0
2025-07-02 2025-06-27 0.034 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.033 0 +0
2025-06-25 2025-06-23 0.033 0 +0
2025-06-24 2025-06-20 0.033 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.035 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.034 0 +0
2025-06-12 2025-06-10 0.034 0 +0
2025-06-11 2025-06-09 0.033 0 +0
2025-06-10 2025-06-06 0.033 0 +0
2025-06-09 2025-06-05 0.033 0 +0
2025-06-06 2025-06-04 0.032 0 +0
2025-06-05 2025-06-03 0.033 0 +0
2025-06-04 2025-06-02 0.033 0 +0
2025-06-03 2025-05-30 0.033 0 +0
2025-06-02 2025-05-29 0.033 0 +0
2025-05-30 2025-05-28 0.033 0 +0
2025-05-29 2025-05-27 0.033 0 +0
2025-05-28 2025-05-26 0.033 0 +0
2025-05-27 2025-05-23 0.033 0 +0
2025-05-26 2025-05-22 0.033 0 +0
2025-05-23 2025-05-21 0.033 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.033 0 +0
2025-05-20 2025-05-16 0.033 0 +0
2025-05-19 2025-05-15 0.033 0 +0
2025-05-16 2025-05-14 0.033 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.033 0 +0
2025-05-13 2025-05-09 0.034 0 +0
2025-05-12 2025-05-08 0.033 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.034 0 +0
2025-05-07 2025-05-02 0.034 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.034 0 +0
2025-04-25 2025-04-23 0.033 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.035 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.035 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.034 0 +0
2025-04-08 2025-04-03 0.035 0 +0
2025-04-07 2025-04-02 0.034 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.034 0 +0
2025-04-01 2025-03-28 0.035 0 +0
2025-03-31 2025-03-27 0.034 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.036 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.035 0 +0
2025-03-20 2025-03-18 0.034 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.036 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.036 0 +0
2025-03-13 2025-03-11 0.037 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.037 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.036 0 +0
2025-03-05 2025-03-03 0.036 0 +0
2025-03-04 2025-02-28 0.037 0 +0
2025-03-03 2025-02-27 0.037 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.037 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.034 0 +0
2025-02-21 2025-02-19 0.035 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.035 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.037 0 +0
2025-02-14 2025-02-12 0.037 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.037 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.037 0 +0
2025-02-07 2025-02-05 0.035 0 +0
2025-02-06 2025-02-04 0.035 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.039 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.035 0 +0
2025-01-23 2025-01-21 0.035 0 +0
2025-01-22 2025-01-20 0.036 0 +0
2025-01-21 2025-01-17 0.036 0 +0
2025-01-20 2025-01-16 0.037 0 +0
2025-01-17 2025-01-15 0.037 0 +0
2025-01-16 2025-01-14 0.037 0 +0
2025-01-15 2025-01-13 0.034 0 +0
2025-01-14 2025-01-10 0.034 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.034 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.036 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.036 0 +0
2025-01-02 2024-12-27 0.037 0 +0
2024-12-30 2024-12-24 0.037 0 +0
2024-12-27 2024-12-20 0.037 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.037 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.038 0 +0
2024-12-17 2024-12-13 0.038 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.039 0 +0
2024-12-10 2024-12-06 0.039 0 +0
2024-12-09 2024-12-05 0.039 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.039 0 +0
2024-12-04 2024-12-02 0.038 0 +0
2024-12-03 2024-11-29 0.040 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.038 0 +0
2024-11-28 2024-11-26 0.038 0 +0
2024-11-27 2024-11-25 0.038 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.039 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.037 0 +0
2024-11-18 2024-11-14 0.038 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.041 0 +0
2024-11-11 2024-11-07 0.041 0 +0
2024-11-08 2024-11-06 0.041 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.041 0 +0
2024-11-04 2024-10-31 0.041 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.041 0 +0
2024-10-30 2024-10-28 0.041 0 +0
2024-10-29 2024-10-25 0.043 0 +0
2024-10-28 2024-10-24 0.043 0 +0
2024-10-25 2024-10-23 0.043 0 +0
2024-10-24 2024-10-22 0.044 0 +0
2024-10-23 2024-10-21 0.044 0 +0
2024-10-22 2024-10-18 0.046 0 +0
2024-10-21 2024-10-17 0.046 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.042 0 +0
2024-10-16 2024-10-14 0.042 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.042 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.053 0 +0
2024-10-08 2024-10-04 0.050 0 +0
2024-10-07 2024-10-03 0.043 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.037 0 +0
2024-10-02 2024-09-27 0.039 0 +0
2024-09-30 2024-09-26 0.039 0 +0
2024-09-27 2024-09-25 0.037 0 +0
2024-09-26 2024-09-24 0.038 0 +0
2024-09-25 2024-09-23 0.037 0 +0
2024-09-24 2024-09-20 0.037 0 +0
2024-09-23 2024-09-19 0.036 0 +0
2024-09-20 2024-09-17 0.036 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.036 0 +0
2024-09-16 2024-09-12 0.036 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.037 0 +0
2024-09-05 2024-09-03 0.037 0 +0
2024-09-04 2024-09-02 0.037 0 +0
2024-09-03 2024-08-30 0.037 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.037 0 +0
2024-08-29 2024-08-27 0.037 0 +0
2024-08-28 2024-08-26 0.036 0 +0
2024-08-27 2024-08-23 0.037 0 +0
2024-08-26 2024-08-22 0.037 0 +0
2024-08-23 2024-08-21 0.037 0 +0
2024-08-22 2024-08-20 0.037 0 +0
2024-08-21 2024-08-19 0.035 0 +0
2024-08-20 2024-08-16 0.037 0 +0
2024-08-19 2024-08-15 0.037 0 +0
2024-08-16 2024-08-14 0.037 0 +0
2024-08-15 2024-08-13 0.037 0 +0
2024-08-14 2024-08-12 0.038 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.036 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.037 0 +0
2024-08-06 2024-08-02 0.038 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.039 0 +0
2024-07-31 2024-07-29 0.039 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.039 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.041 0 +0
2024-07-17 2024-07-15 0.041 0 +0
2024-07-16 2024-07-12 0.041 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.040 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.041 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.042 0 +0
2024-07-02 2024-06-27 0.042 0 +0
2024-06-28 2024-06-26 0.043 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.042 0 +0
2024-06-24 2024-06-20 0.044 0 +0
2024-06-21 2024-06-19 0.044 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.047 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.048 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.046 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.046 0 +0
2024-05-31 2024-05-29 0.046 0 +0
2024-05-30 2024-05-28 0.047 0 +0
2024-05-29 2024-05-27 0.047 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.047 0 +0
2024-05-24 2024-05-22 0.046 0 +0
2024-05-23 2024-05-21 0.046 0 +0
2024-05-22 2024-05-20 0.046 0 +0
2024-05-21 2024-05-17 0.046 0 +0
2024-05-20 2024-05-16 0.045 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.045 0 +0
2024-05-14 2024-05-10 0.046 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.044 0 +0
2024-05-07 2024-05-03 0.044 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.042 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.041 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.042 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.042 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.043 0 +0
2024-03-28 2024-03-26 0.044 0 +0
2024-03-27 2024-03-25 0.045 0 +0
2024-03-26 2024-03-22 0.043 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.044 0 +0
2024-03-15 2024-03-13 0.044 0 +0
2024-03-14 2024-03-12 0.044 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.044 0 +0
2024-03-08 2024-03-06 0.045 0 +0
2024-03-07 2024-03-05 0.044 0 +0
2024-03-06 2024-03-04 0.044 0 +0
2024-03-05 2024-03-01 0.044 0 +0
2024-03-04 2024-02-29 0.043 0 +0
2024-03-01 2024-02-28 0.044 0 +0
2024-02-29 2024-02-27 0.043 0 +0
2024-02-28 2024-02-26 0.044 0 +0
2024-02-27 2024-02-23 0.044 0 +0
2024-02-26 2024-02-22 0.044 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.044 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.043 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.042 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.044 0 +0
2024-02-02 2024-01-31 0.042 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.042 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.042 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.042 0 +0
2024-01-23 2024-01-19 0.043 0 +0
2024-01-22 2024-01-18 0.044 0 +0
2024-01-19 2024-01-17 0.042 0 +0
2024-01-18 2024-01-16 0.043 0 +0
2024-01-17 2024-01-15 0.044 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.045 0 +0
2024-01-12 2024-01-10 0.042 0 +0
2024-01-11 2024-01-09 0.044 0 +0
2024-01-10 2024-01-08 0.044 0 +0
2024-01-09 2024-01-05 0.044 0 +0
2024-01-08 2024-01-04 0.044 0 +0
2024-01-05 2024-01-03 0.043 0 +0
2024-01-04 2024-01-02 0.043 0 +0
2024-01-03 2023-12-29 0.044 0 +0
2024-01-02 2023-12-28 0.044 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.043 0 +0
2023-12-27 2023-12-21 0.043 0 +0
2023-12-22 2023-12-20 0.043 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.041 0 +0
2023-12-18 2023-12-14 0.044 0 +0
2023-12-15 2023-12-13 0.043 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.044 0 +0
2023-12-11 2023-12-07 0.045 0 +0
2023-12-08 2023-12-06 0.045 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.046 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.046 0 +0
2023-11-30 2023-11-28 0.047 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.047 0 +0
2023-11-27 2023-11-23 0.047 0 +0
2023-11-24 2023-11-22 0.045 0 +0
2023-11-23 2023-11-21 0.045 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.045 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.047 0 +0
2023-11-15 2023-11-13 0.045 0 +0
2023-11-14 2023-11-10 0.044 0 +0
2023-11-13 2023-11-09 0.047 0 +0
2023-11-10 2023-11-08 0.045 0 +0
2023-11-09 2023-11-07 0.047 0 +0
2023-11-08 2023-11-06 0.047 0 +0
2023-11-07 2023-11-03 0.045 0 +0
2023-11-06 2023-11-02 0.045 0 +0
2023-11-03 2023-11-01 0.044 0 +0
2023-11-02 2023-10-31 0.046 0 +0
2023-11-01 2023-10-30 0.047 0 +0
2023-10-31 2023-10-27 0.047 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.047 0 +0
2023-10-26 2023-10-24 0.045 0 +0
2023-10-25 2023-10-20 0.047 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.048 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.049 0 +0
2023-10-13 2023-10-11 0.049 0 +0
2023-10-12 2023-10-10 0.049 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.049 0 +0
2023-10-09 2023-10-05 0.048 0 +0
2023-10-06 2023-10-04 0.049 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.049 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.049 0 +0
2023-09-25 2023-09-21 0.048 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.049 0 +0
2023-09-20 2023-09-18 0.047 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.047 0 +0
2023-09-15 2023-09-13 0.047 0 +0
2023-09-14 2023-09-12 0.048 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.049 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.048 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.051 0 +0
2023-08-30 2023-08-28 0.052 0 +0
2023-08-29 2023-08-25 0.051 0 +0
2023-08-28 2023-08-24 0.067 0 +0
2023-08-25 2023-08-23 0.066 0 +0
2023-08-24 2023-08-22 0.067 0 +0
2023-08-23 2023-08-21 0.067 0 +0
2023-08-22 2023-08-18 0.067 0 +0
2023-08-21 2023-08-17 0.067 0 +0
2023-08-18 2023-08-16 0.066 0 +0
2023-08-17 2023-08-15 0.066 0 +0
2023-08-16 2023-08-14 0.066 0 +0
2023-08-15 2023-08-11 0.068 0 +0
2023-08-14 2023-08-10 0.066 0 +0
2023-08-11 2023-08-09 0.068 0 +0
2023-08-10 2023-08-08 0.067 0 +0
2023-08-09 2023-08-07 0.067 0 +0
2023-08-08 2023-08-04 0.068 0 +0
2023-08-07 2023-08-03 0.068 0 +0
2023-08-04 2023-08-02 0.067 0 +0
2023-08-03 2023-08-01 0.067 0 +0
2023-08-02 2023-07-31 0.068 0 +0
2023-08-01 2023-07-28 0.068 0 +0
2023-07-31 2023-07-27 0.067 0 +0
2023-07-28 2023-07-26 0.067 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.066 0 +0
2023-07-25 2023-07-21 0.066 0 +0
2023-07-24 2023-07-20 0.066 0 +0
2023-07-21 2023-07-19 0.068 0 +0
2023-07-20 2023-07-18 0.067 0 +0
2023-07-19 2023-07-14 0.066 0 +0
2023-07-18 2023-07-13 0.067 0 +0
2023-07-14 2023-07-12 0.066 0 +0
2023-07-13 2023-07-11 0.067 0 +0
2023-07-12 2023-07-10 0.068 0 +0
2023-07-11 2023-07-07 0.067 0 +0
2023-07-10 2023-07-06 0.068 0 +0
2023-07-07 2023-07-05 0.067 0 +0
2023-07-06 2023-07-04 0.067 0 +0
2023-07-05 2023-07-03 0.068 0 +0
2023-07-04 2023-06-30 0.068 0 +0
2023-07-03 2023-06-29 0.067 0 +0
2023-06-30 2023-06-28 0.068 0 +0
2023-06-29 2023-06-27 0.065 0 +0
2023-06-28 2023-06-26 0.061 0 +0
2023-06-27 2023-06-23 0.061 0 +0
2023-06-26 2023-06-21 0.065 0 +0
2023-06-23 2023-06-20 0.067 0 +0
2023-06-21 2023-06-19 0.065 0 +0
2023-06-20 2023-06-16 0.062 0 +0
2023-06-19 2023-06-15 0.061 0 +0
2023-06-16 2023-06-14 0.062 0 +0
2023-06-15 2023-06-13 0.062 0 +0
2023-06-14 2023-06-12 0.063 0 +0
2023-06-13 2023-06-09 0.062 0 +0
2023-06-12 2023-06-08 0.062 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.065 0 +0
2023-06-07 2023-06-05 0.065 0 +0
2023-06-06 2023-06-02 0.063 0 +0
2023-06-05 2023-06-01 0.063 0 +0
2023-06-02 2023-05-31 0.061 0 +0
2023-06-01 2023-05-30 0.062 0 +0
2023-05-31 2023-05-29 0.066 0 +0
2023-05-30 2023-05-25 0.067 0 +0
2023-05-29 2023-05-24 0.062 0 +0
2023-05-25 2023-05-23 0.062 0 +0
2023-05-24 2023-05-22 0.067 0 +0
2023-05-23 2023-05-19 0.067 0 +0
2023-05-22 2023-05-18 0.068 0 +0
2023-05-19 2023-05-17 0.066 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.066 0 +0
2023-05-12 2023-05-10 0.067 0 +0
2023-05-11 2023-05-09 0.067 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.067 0 +0
2023-05-08 2023-05-04 0.062 0 +0
2023-05-05 2023-05-03 0.065 0 +0
2023-05-04 2023-05-02 0.063 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.066 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.063 0 +0
2023-04-26 2023-04-24 0.066 0 +0
2023-04-25 2023-04-21 0.066 0 +0
2023-04-24 2023-04-20 0.068 0 +0
2023-04-21 2023-04-19 0.067 0 +0
2023-04-20 2023-04-18 0.068 0 +0
2023-04-19 2023-04-17 0.068 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.067 0 +0
2023-04-14 2023-04-12 0.066 0 +0
2023-04-13 2023-04-11 0.067 0 +0
2023-04-12 2023-04-06 0.068 0 +0
2023-04-11 2023-04-04 0.068 0 +0
2023-04-06 2023-04-03 0.068 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.067 0 +0
2023-03-31 2023-03-29 0.066 0 +0
2023-03-30 2023-03-28 0.066 0 +0
2023-03-29 2023-03-27 0.065 0 +0
2023-03-28 2023-03-24 0.065 0 +0
2023-03-27 2023-03-23 0.066 0 +0
2023-03-24 2023-03-22 0.067 0 +0
2023-03-23 2023-03-21 0.067 0 +0
2023-03-22 2023-03-20 0.065 0 +0
2023-03-21 2023-03-17 0.068 0 +0
2023-03-20 2023-03-16 0.068 0 +0
2023-03-17 2023-03-15 0.068 0 +0
2023-03-16 2023-03-14 0.068 0 +0
2023-03-15 2023-03-13 0.067 0 +0
2023-03-14 2023-03-10 0.068 0 +0
2023-03-13 2023-03-09 0.068 0 +0
2023-03-10 2023-03-08 0.068 0 +0
2023-03-09 2023-03-07 0.069 0 +0
2023-03-08 2023-03-06 0.068 0 +0
2023-03-07 2023-03-03 0.068 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.068 0 +0
2023-03-02 2023-02-28 0.068 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.070 0 +0
2023-02-27 2023-02-23 0.071 0 +0
2023-02-24 2023-02-22 0.071 0 +0
2023-02-23 2023-02-21 0.070 0 +0
2023-02-22 2023-02-20 0.068 0 +0
2023-02-21 2023-02-17 0.068 0 +0
2023-02-20 2023-02-16 0.070 0 +0
2023-02-17 2023-02-15 0.069 0 +0
2023-02-16 2023-02-14 0.070 0 +0
2023-02-15 2023-02-13 0.068 0 +0
2023-02-14 2023-02-10 0.069 0 +0
2023-02-13 2023-02-09 0.069 0 +0
2023-02-10 2023-02-08 0.068 0 +0
2023-02-09 2023-02-07 0.069 0 +0
2023-02-08 2023-02-06 0.069 0 +0
2023-02-07 2023-02-03 0.070 0 +0
2023-02-06 2023-02-02 0.069 0 +0
2023-02-03 2023-02-01 0.070 0 +0
2023-02-02 2023-01-31 0.069 0 +0
2023-02-01 2023-01-30 0.067 0 +0
2023-01-31 2023-01-27 0.069 0 +0
2023-01-30 2023-01-26 0.069 0 +0
2023-01-27 2023-01-20 0.069 0 +0
2023-01-26 2023-01-19 0.069 0 +0
2023-01-20 2023-01-18 0.069 0 +0
2023-01-19 2023-01-17 0.069 0 +0
2023-01-18 2023-01-16 0.068 0 +0
2023-01-17 2023-01-13 0.069 0 +0
2023-01-16 2023-01-12 0.069 0 +0
2023-01-13 2023-01-11 0.069 0 +0
2023-01-12 2023-01-10 0.069 0 +0
2023-01-11 2023-01-09 0.070 0 +0
2023-01-10 2023-01-06 0.069 0 +0
2023-01-09 2023-01-05 0.069 0 +0
2023-01-06 2023-01-04 0.069 0 +0
2023-01-05 2023-01-03 0.069 0 +0
2023-01-04 2022-12-30 0.068 0 +0
2023-01-03 2022-12-29 0.069 0 +0
2022-12-30 2022-12-28 0.069 0 +0
2022-12-29 2022-12-23 0.068 0 +0
2022-12-28 2022-12-22 0.068 0 +0
2022-12-23 2022-12-21 0.068 0 +0
2022-12-22 2022-12-20 0.068 0 +0
2022-12-21 2022-12-19 0.069 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.068 0 +0
2022-12-15 2022-12-13 0.066 0 +0
2022-12-14 2022-12-12 0.062 0 +0
2022-12-13 2022-12-09 0.058 0 +0
2022-12-12 2022-12-08 0.058 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.058 0 +0
2022-12-07 2022-12-05 0.058 0 +0
2022-12-06 2022-12-02 0.058 0 +0
2022-12-05 2022-12-01 0.055 0 +0
2022-12-02 2022-11-30 0.055 0 +0
2022-12-01 2022-11-29 0.057 0 +0
2022-11-30 2022-11-28 0.055 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.055 0 +0
2022-11-25 2022-11-23 0.057 0 +0
2022-11-24 2022-11-22 0.057 0 +0
2022-11-23 2022-11-21 0.055 0 +0
2022-11-22 2022-11-18 0.055 0 +0
2022-11-21 2022-11-17 0.055 0 +0
2022-11-18 2022-11-16 0.058 0 +0
2022-11-17 2022-11-15 0.057 0 +0
2022-11-16 2022-11-14 0.057 0 +0
2022-11-15 2022-11-11 0.055 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.054 0 +0
2022-11-08 2022-11-04 0.054 0 +0
2022-11-07 2022-11-03 0.050 0 +0
2022-11-04 2022-11-02 0.053 0 +0
2022-11-03 2022-11-01 0.055 0 +0
2022-11-02 2022-10-31 0.054 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.057 0 +0
2022-10-28 2022-10-26 0.057 0 +0
2022-10-27 2022-10-25 0.059 0 +0
2022-10-26 2022-10-24 0.059 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.060 0 +0
2022-10-21 2022-10-19 0.061 0 +0
2022-10-20 2022-10-18 0.061 0 +0
2022-10-19 2022-10-17 0.061 0 +0
2022-10-18 2022-10-14 0.059 0 +0
2022-10-17 2022-10-13 0.059 0 +0
2022-10-14 2022-10-12 0.061 0 +0
2022-10-13 2022-10-11 0.062 0 +0
2022-10-12 2022-10-10 0.063 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.065 0 +0
2022-10-07 2022-10-05 0.063 0 +0
2022-10-06 2022-10-03 0.062 0 +0
2022-10-05 2022-09-30 0.065 0 +0
2022-10-03 2022-09-29 0.063 0 +0
2022-09-30 2022-09-28 0.063 0 +0
2022-09-29 2022-09-27 0.068 0 +0
2022-09-28 2022-09-26 0.068 0 +0
2022-09-27 2022-09-23 0.068 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.069 0 +0
2022-09-22 2022-09-20 0.071 0 +0
2022-09-21 2022-09-19 0.069 0 +0
2022-09-20 2022-09-16 0.070 0 +0
2022-09-19 2022-09-15 0.070 0 +0
2022-09-16 2022-09-14 0.070 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.071 0 +0
2022-09-09 2022-09-07 0.070 0 +0
2022-09-08 2022-09-06 0.071 0 +0
2022-09-07 2022-09-05 0.071 0 +0
2022-09-06 2022-09-02 0.071 0 +0
2022-09-05 2022-09-01 0.072 0 +0
2022-09-02 2022-08-31 0.072 0 +0
2022-09-01 2022-08-30 0.072 0 +0
2022-08-31 2022-08-29 0.091 0 +0
2022-08-30 2022-08-26 0.090 0 +0
2022-08-29 2022-08-25 0.088 0 +0
2022-08-26 2022-08-24 0.088 0 +0
2022-08-25 2022-08-23 0.088 0 +0
2022-08-24 2022-08-22 0.088 0 +0
2022-08-23 2022-08-19 0.088 0 +0
2022-08-22 2022-08-18 0.088 0 +0
2022-08-19 2022-08-17 0.087 0 +0
2022-08-18 2022-08-16 0.087 0 +0
2022-08-17 2022-08-15 0.087 0 +0
2022-08-16 2022-08-12 0.087 0 +0
2022-08-15 2022-08-11 0.088 0 +0
2022-08-12 2022-08-10 0.087 0 +0
2022-08-11 2022-08-09 0.087 0 +0
2022-08-10 2022-08-08 0.088 0 +0
2022-08-09 2022-08-05 0.088 0 +0
2022-08-08 2022-08-04 0.088 0 +0
2022-08-05 2022-08-03 0.087 0 +0
2022-08-04 2022-08-02 0.087 0 +0
2022-08-03 2022-08-01 0.086 0 +0
2022-08-02 2022-07-29 0.086 0 +0
2022-08-01 2022-07-28 0.087 0 +0
2022-07-29 2022-07-27 0.087 0 +0
2022-07-28 2022-07-26 0.087 0 +0
2022-07-27 2022-07-25 0.088 0 +0
2022-07-26 2022-07-22 0.088 0 +0
2022-07-25 2022-07-21 0.087 0 +0
2022-07-22 2022-07-20 0.087 0 +0
2022-07-21 2022-07-19 0.088 0 +0
2022-07-20 2022-07-18 0.088 0 +0
2022-07-19 2022-07-15 0.087 0 +0
2022-07-18 2022-07-14 0.088 0 +0
2022-07-15 2022-07-13 0.090 0 +0
2022-07-14 2022-07-12 0.088 0 +0
2022-07-13 2022-07-11 0.090 0 +0
2022-07-12 2022-07-08 0.091 0 +0
2022-07-11 2022-07-07 0.090 0 +0
2022-07-08 2022-07-06 0.091 0 +0
2022-07-07 2022-07-05 0.091 0 +0
2022-07-06 2022-07-04 0.091 0 +0
2022-07-05 2022-06-30 0.090 0 +0
2022-07-04 2022-06-29 0.090 0 +0
2022-06-30 2022-06-28 0.091 0 +0
2022-06-29 2022-06-27 0.086 0 +0
2022-06-28 2022-06-24 0.085 0 +0
2022-06-27 2022-06-23 0.083 0 +0
2022-06-24 2022-06-22 0.085 0 +0
2022-06-23 2022-06-21 0.085 0 +0
2022-06-22 2022-06-20 0.085 0 +0
2022-06-21 2022-06-17 0.083 0 +0
2022-06-20 2022-06-16 0.085 0 +0
2022-06-17 2022-06-15 0.085 0 +0
2022-06-16 2022-06-14 0.085 0 +0
2022-06-15 2022-06-13 0.083 0 +0
2022-06-14 2022-06-10 0.086 0 +0
2022-06-13 2022-06-09 0.086 0 +0
2022-06-10 2022-06-08 0.086 0 +0
2022-06-09 2022-06-07 0.086 0 +0
2022-06-08 2022-06-06 0.086 0 +0
2022-06-07 2022-06-02 0.086 0 +0
2022-06-06 2022-06-01 0.086 0 +0
2022-06-02 2022-05-31 0.086 0 +0
2022-06-01 2022-05-30 0.085 0 +0
2022-05-31 2022-05-27 0.083 0 +0
2022-05-30 2022-05-26 0.086 0 +0
2022-05-27 2022-05-25 0.086 0 +0
2022-05-26 2022-05-24 0.086 0 +0
2022-05-25 2022-05-23 0.087 0 +0
2022-05-24 2022-05-20 0.087 0 +0
2022-05-23 2022-05-19 0.086 0 +0
2022-05-20 2022-05-18 0.087 0 +0
2022-05-19 2022-05-17 0.088 0 +0
2022-05-18 2022-05-16 0.087 0 +0
2022-05-17 2022-05-13 0.088 0 +0
2022-05-16 2022-05-12 0.087 0 +0
2022-05-13 2022-05-11 0.088 0 +0
2022-05-12 2022-05-10 0.086 0 +0
2022-05-11 2022-05-06 0.086 0 +0
2022-05-10 2022-05-05 0.087 0 +0
2022-05-06 2022-05-04 0.086 0 +0
2022-05-05 2022-05-03 0.086 0 +0
2022-05-04 2022-04-29 0.086 0 +0
2022-05-03 2022-04-28 0.086 0 +0
2022-04-29 2022-04-27 0.086 0 +0
2022-04-28 2022-04-26 0.087 0 +0
2022-04-27 2022-04-25 0.087 0 +0
2022-04-26 2022-04-22 0.088 0 +0
2022-04-25 2022-04-21 0.087 0 +0
2022-04-22 2022-04-20 0.087 0 +0
2022-04-21 2022-04-19 0.087 0 +0
2022-04-20 2022-04-14 0.088 0 +0
2022-04-19 2022-04-13 0.087 0 +0
2022-04-14 2022-04-12 0.087 0 +0
2022-04-13 2022-04-11 0.088 0 +0
2022-04-12 2022-04-08 0.090 0 +0
2022-04-11 2022-04-07 0.088 0 +0
2022-04-08 2022-04-06 0.087 0 +0
2022-04-07 2022-04-04 0.087 0 +0
2022-04-06 2022-04-01 0.088 0 +0
2022-04-04 2022-03-31 0.088 0 +0
2022-04-01 2022-03-30 0.088 0 +0
2022-03-31 2022-03-29 0.086 0 +0
2022-03-30 2022-03-28 0.088 0 +0
2022-03-29 2022-03-25 0.091 0 +0
2022-03-28 2022-03-24 0.091 0 +0
2022-03-25 2022-03-23 0.090 0 +0
2022-03-24 2022-03-22 0.088 0 +0
2022-03-23 2022-03-21 0.090 0 +0
2022-03-22 2022-03-18 0.091 0 +0
2022-03-21 2022-03-17 0.095 0 +0
2022-03-18 2022-03-16 0.088 0 +0
2022-03-17 2022-03-15 0.087 0 +0
2022-03-16 2022-03-14 0.091 0 +0
2022-03-15 2022-03-11 0.094 0 +0
2022-03-14 2022-03-10 0.095 0 +0
2022-03-11 2022-03-09 0.095 0 +0
2022-03-10 2022-03-08 0.096 0 +0
2022-03-09 2022-03-07 0.097 0 +0
2022-03-08 2022-03-04 0.097 0 +0
2022-03-07 2022-03-03 0.097 0 +0
2022-03-04 2022-03-02 0.095 0 +0
2022-03-03 2022-03-01 0.096 0 +0
2022-03-02 2022-02-28 0.096 0 +0
2022-03-01 2022-02-25 0.099 0 +0
2022-02-28 2022-02-24 0.099 0 +0
2022-02-25 2022-02-23 0.101 0 +0
2022-02-24 2022-02-22 0.101 0 +0
2022-02-23 2022-02-21 0.101 0 +0
2022-02-22 2022-02-18 0.099 0 +0
2022-02-21 2022-02-17 0.099 0 +0
2022-02-18 2022-02-16 0.100 0 +0
2022-02-17 2022-02-15 0.100 0 +0
2022-02-16 2022-02-14 0.099 0 +0
2022-02-15 2022-02-11 0.101 0 +0
2022-02-14 2022-02-10 0.101 0 +0
2022-02-11 2022-02-09 0.101 0 +0
2022-02-10 2022-02-08 0.097 0 +0
2022-02-09 2022-02-07 0.097 0 +0
2022-02-08 2022-02-04 0.099 0 +0
2022-02-07 2022-01-31 0.097 0 +0
2022-02-04 2022-01-27 0.097 0 +0
2022-01-28 2022-01-26 0.097 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.101 0 +0
2022-01-24 2022-01-20 0.101 0 +0
2022-01-21 2022-01-19 0.100 0 +0
2022-01-20 2022-01-18 0.100 0 +0
2022-01-19 2022-01-17 0.100 0 +0
2022-01-18 2022-01-14 0.099 0 +0
2022-01-17 2022-01-13 0.101 0 +0
2022-01-14 2022-01-12 0.101 0 +0
2022-01-13 2022-01-11 0.101 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.101 0 +0
2022-01-10 2022-01-06 0.097 0 +0
2022-01-07 2022-01-05 0.100 0 +0
2022-01-06 2022-01-04 0.101 0 +0
2022-01-05 2022-01-03 0.101 0 +0
2022-01-04 2021-12-31 0.102 0 +0
2022-01-03 2021-12-29 0.102 0 +0
2021-12-30 2021-12-28 0.104 0 +0
2021-12-29 2021-12-24 0.104 0 +0
2021-12-28 2021-12-22 0.102 0 +0
2021-12-23 2021-12-21 0.101 0 +0
2021-12-22 2021-12-20 0.100 0 +0
2021-12-21 2021-12-17 0.100 0 +0
2021-12-20 2021-12-16 0.101 0 +0
2021-12-17 2021-12-15 0.102 0 +0
2021-12-16 2021-12-14 0.101 0 +0
2021-12-15 2021-12-13 0.105 0 +0
2021-12-14 2021-12-10 0.104 0 +0
2021-12-13 2021-12-09 0.104 0 +0
2021-12-10 2021-12-08 0.102 0 +0
2021-12-09 2021-12-07 0.102 0 +0
2021-12-08 2021-12-06 0.101 0 +0
2021-12-07 2021-12-03 0.105 0 +0
2021-12-06 2021-12-02 0.105 0 +0
2021-12-03 2021-12-01 0.105 0 +0
2021-12-02 2021-11-30 0.104 0 +0
2021-12-01 2021-11-29 0.106 0 +0
2021-11-30 2021-11-26 0.105 0 +0
2021-11-29 2021-11-25 0.107 0 +0
2021-11-26 2021-11-24 0.107 0 +0
2021-11-25 2021-11-23 0.107 0 +0
2021-11-24 2021-11-22 0.109 0 +0
2021-11-23 2021-11-19 0.109 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.111 0 +0
2021-11-18 2021-11-16 0.111 0 +0
2021-11-17 2021-11-15 0.109 0 +0
2021-11-16 2021-11-12 0.111 0 +0
2021-11-15 2021-11-11 0.113 0 +0
2021-11-12 2021-11-10 0.107 0 +0
2021-11-11 2021-11-09 0.111 0 +0
2021-11-10 2021-11-08 0.110 0 +0
2021-11-09 2021-11-05 0.110 0 +0
2021-11-08 2021-11-04 0.113 0 +0
2021-11-05 2021-11-03 0.111 0 +0
2021-11-04 2021-11-02 0.111 0 +0
2021-11-03 2021-11-01 0.113 0 +0
2021-11-02 2021-10-29 0.113 0 +0
2021-11-01 2021-10-28 0.111 0 +0
2021-10-29 2021-10-27 0.114 0 +0
2021-10-28 2021-10-26 0.115 0 +0
2021-10-27 2021-10-25 0.116 0 +0
2021-10-26 2021-10-22 0.119 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.115 0 +0
2021-10-21 2021-10-19 0.115 0 +0
2021-10-20 2021-10-18 0.115 0 +0
2021-10-19 2021-10-15 0.116 0 +0
2021-10-18 2021-10-12 0.116 0 +0
2021-10-15 2021-10-11 0.116 0 +0
2021-10-12 2021-10-08 0.118 0 +0
2021-10-11 2021-10-07 0.119 0 +0
2021-10-08 2021-10-06 0.116 0 +0
2021-10-07 2021-10-05 0.116 0 +0
2021-10-06 2021-10-04 0.118 0 +0
2021-10-05 2021-09-30 0.118 0 +0
2021-10-04 2021-09-29 0.120 0 +0
2021-09-30 2021-09-28 0.119 0 +0
2021-09-29 2021-09-27 0.120 0 +0
2021-09-28 2021-09-24 0.119 0 +0
2021-09-27 2021-09-23 0.120 0 +0
2021-09-24 2021-09-21 0.114 0 +0
2021-09-23 2021-09-20 0.114 0 +0
2021-09-21 2021-09-17 0.115 0 +0
2021-09-20 2021-09-16 0.118 0 +0
2021-09-17 2021-09-15 0.118 0 +0
2021-09-16 2021-09-14 0.120 0 +0
2021-09-15 2021-09-13 0.119 0 +0
2021-09-14 2021-09-10 0.120 0 +0
2021-09-13 2021-09-09 0.120 0 +0
2021-09-10 2021-09-08 0.121 0 +0
2021-09-09 2021-09-07 0.120 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.121 0 +0
2021-09-06 2021-09-02 0.121 0 +0
2021-09-03 2021-09-01 0.121 0 +0
2021-09-02 2021-08-31 0.123 0 +0
2021-09-01 2021-08-30 0.123 0 +0
2021-08-31 2021-08-27 0.140 0 +0
2021-08-30 2021-08-26 0.139 0 +0
2021-08-27 2021-08-25 0.140 0 +0
2021-08-26 2021-08-24 0.142 0 +0
2021-08-25 2021-08-23 0.136 0 +0
2021-08-24 2021-08-20 0.136 0 +0
2021-08-23 2021-08-19 0.139 0 +0
2021-08-20 2021-08-18 0.140 0 +0
2021-08-19 2021-08-17 0.139 0 +0
2021-08-18 2021-08-16 0.140 0 +0
2021-08-17 2021-08-13 0.139 0 +0
2021-08-16 2021-08-12 0.138 0 +0
2021-08-13 2021-08-11 0.139 0 +0
2021-08-12 2021-08-10 0.139 0 +0
2021-08-11 2021-08-09 0.139 0 +0
2021-08-10 2021-08-06 0.139 0 +0
2021-08-09 2021-08-05 0.138 0 +0
2021-08-06 2021-08-04 0.139 0 +0
2021-08-05 2021-08-03 0.139 0 +0
2021-08-04 2021-08-02 0.136 0 +0
2021-08-03 2021-07-30 0.132 0 +0
2021-08-02 2021-07-29 0.132 0 +0
2021-07-30 2021-07-28 0.133 0 +0
2021-07-29 2021-07-27 0.132 0 +0
2021-07-28 2021-07-26 0.135 0 +0
2021-07-27 2021-07-23 0.136 0 +0
2021-07-26 2021-07-22 0.135 0 +0
2021-07-23 2021-07-21 0.138 0 +0
2021-07-22 2021-07-20 0.135 0 +0
2021-07-21 2021-07-19 0.138 0 +0
2021-07-20 2021-07-16 0.138 0 +0
2021-07-19 2021-07-15 0.138 0 +0
2021-07-16 2021-07-14 0.138 0 +0
2021-07-15 2021-07-13 0.138 0 +0
2021-07-14 2021-07-12 0.138 0 +0
2021-07-13 2021-07-09 0.138 0 +0
2021-07-12 2021-07-08 0.138 0 +0
2021-07-09 2021-07-07 0.138 0 +0
2021-07-08 2021-07-06 0.140 0 +0
2021-07-07 2021-07-05 0.139 0 +0
2021-07-06 2021-07-02 0.143 0 +0
2021-07-05 2021-06-30 0.142 0 +0
2021-07-02 2021-06-29 0.143 0 +0
2021-06-30 2021-06-28 0.138 0 +0
2021-06-29 2021-06-25 0.138 0 +0
2021-06-28 2021-06-24 0.138 0 +0
2021-06-25 2021-06-23 0.136 0 +0
2021-06-24 2021-06-22 0.135 0 +0
2021-06-23 2021-06-21 0.135 0 +0
2021-06-22 2021-06-18 0.135 0 +0
2021-06-21 2021-06-17 0.136 0 +0
2021-06-18 2021-06-16 0.136 0 +0
2021-06-17 2021-06-15 0.136 0 +0
2021-06-16 2021-06-11 0.138 0 +0
2021-06-15 2021-06-10 0.138 0 +0
2021-06-11 2021-06-09 0.139 0 +0
2021-06-10 2021-06-08 0.139 0 +0
2021-06-09 2021-06-07 0.139 0 +0
2021-06-08 2021-06-04 0.139 0 +0
2021-06-07 2021-06-03 0.139 0 +0
2021-06-04 2021-06-02 0.138 0 +0
2021-06-03 2021-06-01 0.139 0 +0
2021-06-02 2021-05-31 0.139 0 +0
2021-06-01 2021-05-28 0.139 0 +0
2021-05-31 2021-05-27 0.138 0 +0
2021-05-28 2021-05-26 0.136 0 +0
2021-05-27 2021-05-25 0.135 0 +0
2021-05-26 2021-05-24 0.135 0 +0
2021-05-25 2021-05-21 0.136 0 +0
2021-05-24 2021-05-20 0.138 0 +0
2021-05-21 2021-05-18 0.136 0 +0
2021-05-20 2021-05-17 0.136 0 +0
2021-05-18 2021-05-14 0.136 0 +0
2021-05-17 2021-05-13 0.133 0 +0
2021-05-14 2021-05-12 0.138 0 +0
2021-05-13 2021-05-11 0.138 0 +0
2021-05-12 2021-05-10 0.139 0 +0
2021-05-11 2021-05-07 0.139 0 +0
2021-05-10 2021-05-06 0.140 0 +0
2021-05-07 2021-05-05 0.139 0 +0
2021-05-06 2021-05-04 0.139 0 +0
2021-05-05 2021-05-03 0.138 0 +0
2021-05-04 2021-04-30 0.139 0 +0
2021-05-03 2021-04-29 0.140 0 +0
2021-04-30 2021-04-28 0.139 0 +0
2021-04-29 2021-04-27 0.139 0 +0
2021-04-28 2021-04-26 0.140 0 +0
2021-04-27 2021-04-23 0.139 0 +0
2021-04-26 2021-04-22 0.140 0 +0
2021-04-23 2021-04-21 0.139 0 +0
2021-04-22 2021-04-20 0.143 0 +0
2021-04-21 2021-04-19 0.143 0 +0
2021-04-20 2021-04-16 0.144 0 +0
2021-04-19 2021-04-15 0.142 0 +0
2021-04-16 2021-04-14 0.140 0 +0
2021-04-15 2021-04-13 0.136 0 +0
2021-04-14 2021-04-12 0.136 0 +0
2021-04-13 2021-04-09 0.136 0 +0
2021-04-12 2021-04-08 0.136 0 +0
2021-04-09 2021-04-07 0.136 0 +0
2021-04-08 2021-04-01 0.136 0 +0
2021-04-07 2021-03-31 0.136 0 +0
2021-04-01 2021-03-30 0.136 0 +0
2021-03-31 2021-03-29 0.136 0 +0
2021-03-30 2021-03-26 0.138 0 +0
2021-03-29 2021-03-25 0.138 0 +0
2021-03-26 2021-03-24 0.136 0 +0
2021-03-25 2021-03-23 0.138 0 +0
2021-03-24 2021-03-22 0.139 0 +0
2021-03-23 2021-03-19 0.139 0 +0
2021-03-22 2021-03-18 0.139 0 +0
2021-03-19 2021-03-17 0.139 0 +0
2021-03-18 2021-03-16 0.139 0 +0
2021-03-17 2021-03-15 0.138 0 +0
2021-03-16 2021-03-12 0.140 0 +0
2021-03-15 2021-03-11 0.139 0 +0
2021-03-12 2021-03-10 0.140 0 +0
2021-03-11 2021-03-09 0.140 0 +0
2021-03-10 2021-03-08 0.139 0 +0
2021-03-09 2021-03-05 0.142 0 +0
2021-03-08 2021-03-04 0.142 0 +0
2021-03-05 2021-03-03 0.146 0 +0
2021-03-04 2021-03-02 0.146 0 +0
2021-03-03 2021-03-01 0.151 0 +0
2021-03-02 2021-02-26 0.148 0 +0
2021-03-01 2021-02-25 0.143 0 +0
2021-02-26 2021-02-24 0.143 0 +0
2021-02-25 2021-02-23 0.146 0 +0
2021-02-24 2021-02-22 0.146 0 +0
2021-02-23 2021-02-19 0.148 0 +0
2021-02-22 2021-02-18 0.147 0 +0
2021-02-19 2021-02-17 0.148 0 +0
2021-02-18 2021-02-16 0.148 0 +0
2021-02-17 2021-02-11 0.144 0 +0
2021-02-16 2021-02-09 0.140 0 +0
2021-02-10 2021-02-08 0.142 0 +0
2021-02-09 2021-02-05 0.140 0 +0
2021-02-08 2021-02-04 0.140 0 +0
2021-02-05 2021-02-03 0.148 0 +0
2021-02-04 2021-02-02 0.139 0 +0
2021-02-03 2021-02-01 0.143 0 +0
2021-02-02 2021-01-29 0.142 0 +0
2021-02-01 2021-01-28 0.143 0 +0
2021-01-29 2021-01-27 0.142 0 +0
2021-01-28 2021-01-26 0.143 0 +0
2021-01-27 2021-01-25 0.147 0 +0
2021-01-26 2021-01-22 0.143 0 +0
2021-01-25 2021-01-21 0.143 0 +0
2021-01-22 2021-01-20 0.146 0 +0
2021-01-21 2021-01-19 0.144 0 +0
2021-01-20 2021-01-18 0.148 0 +0
2021-01-19 2021-01-15 0.144 0 +0
2021-01-18 2021-01-14 0.147 0 +0
2021-01-15 2021-01-13 0.146 0 +0
2021-01-14 2021-01-12 0.144 0 +0
2021-01-13 2021-01-11 0.147 0 +0
2021-01-12 2021-01-08 0.148 0 +0
2021-01-11 2021-01-07 0.150 0 +0
2021-01-08 2021-01-06 0.151 0 +0
2021-01-07 2021-01-05 0.153 0 +0
2021-01-06 2021-01-04 0.155 0 +0
2021-01-05 2020-12-31 0.155 0 +0
2021-01-04 2020-12-29 0.147 0 +0
2020-12-30 2020-12-28 0.146 0 +0
2020-12-29 2020-12-24 0.143 0 +0
2020-12-28 2020-12-22 0.139 0 +0
2020-12-23 2020-12-21 0.138 0 +0
2020-12-22 2020-12-18 0.138 0 +0
2020-12-21 2020-12-17 0.140 0 +0
2020-12-18 2020-12-16 0.138 0 +0
2020-12-17 2020-12-15 0.135 0 +0
2020-12-16 2020-12-14 0.135 0 +0
2020-12-15 2020-12-11 0.132 0 +0
2020-12-14 2020-12-10 0.133 0 +0
2020-12-11 2020-12-09 0.135 0 +0
2020-12-10 2020-12-08 0.139 0 +0
2020-12-09 2020-12-07 0.138 0 +0
2020-12-08 2020-12-04 0.142 0 +0
2020-12-07 2020-12-03 0.133 0 +0
2020-12-04 2020-12-02 0.128 0 +0
2020-12-03 2020-12-01 0.127 0 +0
2020-12-02 2020-11-30 0.124 0 +0
2020-12-01 2020-11-27 0.125 0 +0
2020-11-30 2020-11-26 0.124 0 +0
2020-11-27 2020-11-25 0.124 0 +0
2020-11-26 2020-11-24 0.125 0 -11,013,487
2020-11-25 2020-11-23 0.124 11,013,487 -11,013,488 0.10% 1,365,000
2020-11-24 2020-11-20 0.124 22,026,975 -11,013,487 0.20% 2,730,000
2020-11-23 2020-11-19 0.127 33,040,462 +734,233 0.30% 4,185,000
2020-09-21 2020-09-17 0.146 32,306,229 +16,153,114 0.29% 4,708,000
2020-09-18 2020-09-16 0.146 16,153,115 +14,684,650 0.14% 2,354,000
2020-08-27 2020-08-25 0.173 1,468,465 +89,601 0.01% 253,466
2020-06-24 2020-06-22 0.202 1,378,864 +1,378,864 0.01% 278,000
2020-06-10 2020-06-08 0.234 0 -24,957,433
2020-06-04 2020-06-02 1.291 24,957,433 +1,654,636 0.24% 32,217,999
2020-05-29 2020-05-27 1.349 23,302,797 -325,412 0.22% 31,434,000
2020-05-28 2020-05-26 1.334 23,628,209 +1,172,034 0.23% 31,530,240
2020-04-23 2020-04-21 1.436 22,456,175 +758,375 0.21% 32,246,281
2020-03-04 2020-03-02 1.436 21,697,800 +10,341,478 0.21% 31,157,281
2020-03-03 2020-02-28 1.421 11,356,322 +1,723,580 0.11% 16,142,561
2020-03-02 2020-02-27 1.450 9,632,742 +2,757,727 0.09% 13,972,000
2020-02-28 2020-02-26 1.450 6,875,015 +3,447,160 0.07% 9,972,001
2019-09-04 2019-09-02 1.388 3,427,855 +59,987 0.03% 4,756,926
2019-05-08 2019-05-06 1.506 3,367,868 -1,693,417 0.03% 5,071,440
2019-05-07 2019-05-03 1.550 5,061,285 -1,354,733 0.05% 7,845,600
2019-05-06 2019-05-02 1.550 6,416,018 -2,601,089 0.06% 9,945,599
2019-04-24 2019-04-18 1.639 9,017,107 -338,683 0.09% 14,776,320
2019-02-19 2019-02-15 1.860 9,355,790 +3,955,822 0.09% 17,403,119
2019-02-13 2019-02-11 1.845 5,399,968 +1,964,364 0.05% 9,965,000
2019-02-12 2019-02-08 1.875 3,435,604 +2,194,668 0.03% 6,441,439
2019-02-11 2019-02-04 1.860 1,240,936 +921,219 0.01% 2,308,320
2019-01-24 2019-01-22 1.447 319,717 -677,367 0.00% 462,560
2019-01-22 2019-01-18 1.417 997,084 +677,367 0.01% 1,413,120
2019-01-18 2019-01-16 1.550 319,717 -2,032,101 0.00% 495,600
2019-01-17 2019-01-15 1.550 2,351,818 -2,546,899 0.02% 3,645,601
2018-12-12 2018-12-10 1.565 4,898,717 +1,192,166 0.05% 7,665,920
2018-11-16 2018-11-14 1.506 3,706,551 +338,683 0.04% 5,581,440
2018-11-15 2018-11-13 1.491 3,367,868 +406,420 0.03% 5,021,720
2018-11-14 2018-11-12 1.491 2,961,448 +406,420 0.03% 4,415,720
2018-11-09 2018-11-07 1.417 2,555,028 +474,157 0.02% 3,621,121
2018-11-08 2018-11-06 1.417 2,080,871 +406,420 0.02% 2,949,120
2018-11-07 2018-11-05 1.417 1,674,451 +406,420 0.02% 2,373,120
2018-11-02 2018-10-31 1.432 1,268,031 +406,420 0.01% 1,815,840
2018-11-01 2018-10-30 1.432 861,611 +338,684 0.01% 1,233,841
2018-10-31 2018-10-29 1.462 522,927 +203,210 0.01% 764,280
2018-09-03 2018-08-30 1.589 319,717 +1,906 0.00% 508,070
2018-05-17 2018-05-15 1.634 317,811 -2,410,512 0.00% 519,201
2018-05-15 2018-05-11 1.782 2,728,323 +807,993 0.03% 4,862,400
2018-05-14 2018-05-10 1.782 1,920,330 -4,039,965 0.02% 3,422,400
2018-03-14 2018-03-12 1.767 5,960,295 +673,328 0.06% 10,533,881
2018-03-02 2018-02-28 1.842 5,286,967 +43,694 0.05% 9,738,443
2018-02-07 2018-02-05 1.902 5,243,273 +2,003,288 0.05% 9,972,039
2018-01-30 2018-01-26 1.932 3,239,985 -2,003,288 0.03% 6,259,080
2017-12-05 2017-12-01 1.872 5,243,273 +315,184 0.05% 9,814,999
2017-11-03 2017-11-01 1.932 4,928,089 -200,329 0.05% 9,520,200
2017-10-23 2017-10-19 1.902 5,128,418 -4,807,892 0.05% 9,753,600
2017-10-20 2017-10-18 1.947 9,936,310 -966,921 0.10% 19,344,000
2017-10-18 2017-10-16 1.917 10,903,231 +600,987 0.11% 20,899,841
2017-10-12 2017-10-10 1.827 10,302,244 -443,395 0.10% 18,822,160
2017-10-06 2017-10-03 1.782 10,745,639 -4,674,339 0.11% 19,149,481
2017-09-19 2017-09-15 2.127 15,419,978 +1,869,736 0.15% 32,790,640
2017-09-15 2017-09-13 2.156 13,550,242 +828,026 0.13% 29,220,480
2017-09-08 2017-09-06 2.186 12,722,216 -2,270,394 0.13% 27,815,919
2017-09-04 2017-08-31 2.141 14,992,610 -6,811,180 0.15% 32,106,361
2017-08-22 2017-08-18 2.007 21,803,790 -494,144 0.21% 43,753,680
2017-07-21 2017-07-19 2.471 22,297,934 +2,510,788 0.22% 55,096,799
2017-07-20 2017-07-18 2.501 19,787,146 +472,776 0.19% 49,485,439
2017-07-12 2017-07-10 2.276 19,314,370 -3,338,814 0.19% 43,964,479
2017-07-11 2017-07-07 2.276 22,653,184 +414,013 0.22% 51,564,479
2017-06-28 2017-06-26 2.561 22,239,171 +969,591 0.22% 56,949,839
2017-06-27 2017-06-23 2.546 21,269,580 -1,642,696 0.21% 54,148,401
2017-06-23 2017-06-21 2.471 22,912,276 -643,724 0.23% 56,614,799
2017-06-21 2017-06-19 2.456 23,556,000 -157,592 0.23% 57,852,641
2017-06-20 2017-06-16 2.471 23,713,592 +801,316 0.23% 58,594,801
2017-06-19 2017-06-15 2.456 22,912,276 +2,604,275 0.23% 56,271,679
2017-06-16 2017-06-14 2.426 20,308,001 -3,338,814 0.20% 49,267,439
2017-06-15 2017-06-13 2.486 23,646,815 +841,381 0.23% 58,783,919
2017-06-14 2017-06-12 2.456 22,805,434 +34,723 0.22% 56,009,280
2017-06-12 2017-06-08 2.471 22,770,711 -373,947 0.22% 56,265,001
2017-06-08 2017-06-06 2.381 23,144,658 +828,026 0.23% 55,109,401
2017-06-07 2017-06-05 2.471 22,316,632 +2,070,065 0.22% 55,143,000
2017-06-02 2017-05-31 2.381 20,246,567 -3,338,814 0.20% 48,208,799
2017-06-01 2017-05-29 2.426 23,585,381 +881,447 0.23% 57,218,400
2017-05-29 2017-05-25 2.366 22,703,934 -721,184 0.22% 53,719,999
2017-05-26 2017-05-24 2.351 23,425,118 -2,142,183 0.23% 55,075,600
2017-05-25 2017-05-23 2.306 25,567,301 +352,579 0.25% 58,963,520
2017-05-24 2017-05-22 2.276 25,214,722 +1,327,512 0.25% 57,395,199
2017-05-23 2017-05-19 2.231 23,887,210 -1,129,854 0.24% 53,300,280
2017-05-22 2017-05-18 2.246 25,017,064 +293,815 0.25% 56,195,999
2017-05-19 2017-05-17 2.306 24,723,249 -1,236,697 0.24% 57,016,960
2017-05-18 2017-05-16 2.336 25,959,946 +2,534,828 0.26% 60,646,561
2017-05-17 2017-05-15 2.321 23,425,118 -1,239,368 0.23% 54,374,000
2017-05-16 2017-05-12 2.321 24,664,486 -1,068,420 0.24% 57,250,801
2017-05-15 2017-05-11 2.321 25,732,906 +571,605 0.25% 59,730,800
2017-05-12 2017-05-10 2.321 25,161,301 -1,618,657 0.25% 58,403,999
2017-05-11 2017-05-09 2.291 26,779,958 +291,144 0.26% 61,359,120
2017-05-09 2017-05-05 2.306 26,488,814 -881,446 0.26% 61,088,721
2017-05-02 2017-04-27 2.516 27,370,260 -200,329 0.27% 68,859,839
2017-04-28 2017-04-26 2.516 27,570,589 -267,105 0.27% 69,363,839
2017-04-25 2017-04-21 2.231 27,837,694 -267,106 0.27% 62,115,119
2017-04-10 2017-04-06 2.291 28,104,800 +1,664,065 0.28% 64,394,641
2017-04-07 2017-04-05 2.261 26,440,735 -774,605 0.26% 59,789,961
2017-04-06 2017-04-03 2.261 27,215,340 -422,026 0.27% 61,541,561
2017-04-05 2017-03-31 2.351 27,637,366 -144,236 0.27% 64,979,161
2017-04-03 2017-03-30 2.321 27,781,602 +120,197 0.27% 64,486,199
2017-03-31 2017-03-29 2.291 27,661,405 +261,763 0.27% 63,378,720
2017-03-30 2017-03-28 2.321 27,399,642 +2,358,538 0.27% 63,599,600
2017-03-24 2017-03-22 2.306 25,041,104 -2,938,156 0.25% 57,750,000
2017-03-23 2017-03-21 2.336 27,979,260 +333,881 0.28% 65,364,000
2017-03-22 2017-03-20 2.306 27,645,379 +1,335,526 0.27% 63,756,001
2017-03-21 2017-03-17 2.261 26,309,853 -1,015,000 0.26% 59,494,000
2017-03-15 2017-03-13 2.351 27,324,853 -654,407 0.27% 64,244,401
2017-03-10 2017-03-08 2.546 27,979,260 +200,329 0.28% 71,230,000
2017-03-06 2017-03-02 2.606 27,778,931 +1,001,644 0.27% 72,383,999
2017-03-03 2017-03-01 2.591 26,777,287 -694,473 0.26% 69,373,000
2017-03-02 2017-02-28 2.561 27,471,760 +2,697,761 0.27% 70,349,399
2017-03-01 2017-02-27 2.561 24,773,999 +411,342 0.24% 63,441,000
2017-02-24 2017-02-22 2.067 24,362,657 -2,371,893 0.24% 50,347,920
2017-02-22 2017-02-20 1.932 26,734,550 -534,211 0.26% 51,646,439
2017-02-15 2017-02-13 1.917 27,268,761 -427,368 0.27% 52,270,081
2017-02-14 2017-02-10 1.932 27,696,129 -400,657 0.27% 53,504,041
2017-01-11 2017-01-09 1.932 28,096,786 -136,224 0.28% 54,278,039
2017-01-06 2017-01-04 1.992 28,233,010 -667,763 0.28% 56,232,400
2017-01-05 2017-01-03 1.887 28,900,773 -213,684 0.28% 54,532,800
2017-01-04 2016-12-30 1.707 29,114,457 +133,553 0.29% 49,704,000
2017-01-03 2016-12-29 1.782 28,980,904 -1,060,408 0.29% 51,645,999
2016-12-29 2016-12-23 1.887 30,041,312 -1,135,196 0.30% 56,684,881
2016-12-23 2016-12-21 1.737 31,176,508 +2,302,446 0.31% 54,158,080
2016-12-22 2016-12-20 1.527 28,874,062 -400,658 0.28% 44,104,800
2016-12-21 2016-12-19 1.602 29,274,720 +267,105 0.29% 46,908,800
2016-12-19 2016-12-15 1.662 29,007,615 +801,316 0.29% 48,218,400
2016-12-16 2016-12-14 1.677 28,206,299 +667,762 0.28% 47,308,799
2016-12-07 2016-12-05 149.305 27,538,537 +27,263,152 0.27% 4,111,628,045
2016-10-26 2016-10-24 144.363 275,385 +267 0.27% 39,755,307
2016-10-24 2016-10-19 146.010 275,118 +801 0.27% 40,169,962
2016-10-17 2016-10-13 147.957 274,317 +801 0.27% 40,587,048
2016-10-14 2016-10-12 149.754 273,516 +535 0.27% 40,960,055
2016-10-07 2016-10-05 146.160 272,981 +2,671 0.27% 39,898,818
2016-09-29 2016-09-27 147.957 270,310 -2,137 0.27% 39,994,185
2016-09-28 2016-09-26 142.266 272,447 -4,007 0.27% 38,759,970
2016-09-23 2016-09-21 138.223 276,454 +4,007 0.27% 38,212,229
2016-09-08 2016-09-06 149.754 272,447 -4,007 0.27% 40,799,968
2016-08-18 2016-08-16 151.850 276,454 +8,013 0.27% 41,979,632
2016-08-16 2016-08-12 157.241 268,441 +2,404 0.26% 42,210,058
2016-08-15 2016-08-11 147.807 266,037 +29,916 0.26% 39,322,126
2016-08-09 2016-08-05 132.382 236,121 +10,684 0.23% 31,258,251
2016-08-08 2016-08-04 130.136 225,437 +8,013 0.22% 29,337,478
2016-08-04 2016-08-01 134.778 217,424 +18,164 0.21% 29,304,060
2016-07-25 2016-07-21 96.142 199,260 -21,102 0.20% 19,157,240
2016-07-21 2016-07-19 93.446 220,362 -4,006 0.22% 20,592,027
2016-07-19 2016-07-15 92.248 224,368 -53,421 0.22% 20,697,573
2016-07-18 2016-07-14 90.002 277,789 -16,027 0.27% 25,001,572
2016-07-07 2016-07-05 94.944 293,816 -5,876 0.29% 27,896,036
2016-06-07 2016-06-03 90.901 299,692 +21,903 0.30% 27,242,166
2016-05-30 2016-05-26 76.674 277,789 +10,684 0.27% 21,299,176
2016-05-26 2016-05-24 77.722 267,105 +13,355 0.26% 20,759,992
2016-05-23 2016-05-19 96.591 253,750 -13,355 0.25% 24,510,014
2016-05-20 2016-05-18 94.045 267,105 -13,355 0.26% 25,119,990
2016-05-19 2016-05-17 101.833 280,460 -10,685 0.28% 28,559,963
2016-05-05 2016-05-03 58.254 291,145 +17,362 0.29% 16,960,425
2016-05-04 2016-04-29 57.805 273,783 +33,388 0.27% 15,826,015
2016-05-03 2016-04-28 54.361 240,395 +6,678 0.24% 13,068,022
2016-04-29 2016-04-27 57.805 233,717 -28,847 0.23% 13,510,002
2016-04-28 2016-04-26 53.163 262,564 -52,086 0.26% 13,958,583
2016-04-27 2016-04-25 49.718 314,650 +801 0.31% 15,643,849
2016-04-22 2016-04-20 28.753 313,849 +93,487 0.31% 9,024,014
2016-04-21 2016-04-19 25.159 220,362 +86,809 0.22% 5,544,007
2016-04-18 2016-04-14 26.656 133,553 -52,085 0.13% 3,560,012
2016-04-15 2016-04-13 15.874 185,638 +60,099 0.18% 2,946,799
2016-04-14 2016-04-12 15.724 125,539 0.12% 1,973,994

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top