History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 11,400,004,427 | +0 | 75.00% | 444,600,173 |
| 2025-10-13 | 2025-10-09 | 0.038 | 11,400,004,427 | +0 | 75.00% | 433,200,168 |
| 2025-10-10 | 2025-10-08 | 0.038 | 11,400,004,427 | +0 | 75.00% | 433,200,168 |
| 2025-10-09 | 2025-10-06 | 0.038 | 11,400,004,427 | +0 | 75.00% | 433,200,168 |
| 2025-10-08 | 2025-10-03 | 0.037 | 11,400,004,427 | +0 | 75.00% | 421,800,164 |
| 2025-10-06 | 2025-10-02 | 0.037 | 11,400,004,427 | +0 | 75.00% | 421,800,164 |
| 2025-10-03 | 2025-09-30 | 0.040 | 11,400,004,427 | +0 | 75.00% | 456,000,177 |
| 2025-10-02 | 2025-09-29 | 0.039 | 11,400,004,427 | +0 | 75.00% | 444,600,173 |
| 2025-09-30 | 2025-09-26 | 0.039 | 11,400,004,427 | +0 | 75.00% | 444,600,173 |
| 2025-09-29 | 2025-09-25 | 0.039 | 11,400,004,427 | +0 | 75.00% | 444,600,173 |
| 2025-09-26 | 2025-09-24 | 0.039 | 11,400,004,427 | -464,000 | 75.00% | 444,600,173 |
| 2025-09-24 | 2025-09-22 | 0.039 | 11,400,468,427 | -100,000 | 75.00% | 444,618,269 |
| 2025-09-19 | 2025-09-17 | 0.037 | 11,400,568,427 | -4,000 | 75.00% | 421,821,032 |
| 2025-09-11 | 2025-09-09 | 0.039 | 11,400,572,427 | +108,000 | 75.00% | 444,622,325 |
| 2025-09-09 | 2025-09-05 | 0.038 | 11,400,464,427 | -28,000 | 75.00% | 433,217,648 |
| 2025-09-08 | 2025-09-04 | 0.039 | 11,400,492,427 | -24,000 | 75.00% | 444,619,205 |
| 2025-09-04 | 2025-09-02 | 0.039 | 11,400,516,427 | +456,000 | 75.00% | 444,620,141 |
| 2025-09-03 | 2025-09-01 | 0.039 | 11,400,060,427 | -20,000 | 75.00% | 444,602,357 |
| 2025-08-27 | 2025-08-25 | 0.040 | 11,400,080,427 | -20,000 | 75.00% | 456,003,217 |
| 2025-08-21 | 2025-08-19 | 0.038 | 11,400,100,427 | -12,000 | 75.00% | 433,203,816 |
| 2025-08-20 | 2025-08-18 | 0.036 | 11,400,112,427 | -8,000 | 75.00% | 410,404,047 |
| 2025-08-18 | 2025-08-14 | 0.037 | 11,400,120,427 | -8,000 | 75.00% | 421,804,456 |
| 2025-08-15 | 2025-08-13 | 0.038 | 11,400,128,427 | -8,000 | 75.00% | 433,204,880 |
| 2025-07-24 | 2025-07-22 | 0.034 | 11,400,136,427 | -12,000 | 75.00% | 387,604,639 |
| 2025-06-12 | 2025-06-10 | 0.034 | 11,400,148,427 | -12,000 | 75.00% | 387,605,047 |
| 2025-02-26 | 2025-02-24 | 0.037 | 11,400,160,427 | -672,000 | 75.00% | 421,805,936 |
| 2025-02-20 | 2025-02-18 | 0.036 | 11,400,832,427 | -128,000 | 75.01% | 410,429,967 |
| 2025-02-14 | 2025-02-12 | 0.037 | 11,400,960,427 | -24,000 | 75.01% | 421,835,536 |
| 2025-02-04 | 2025-01-28 | 0.039 | 11,400,984,427 | -80,000 | 75.01% | 444,638,393 |
| 2025-02-03 | 2025-01-24 | 0.036 | 11,401,064,427 | -56,000 | 75.01% | 410,438,319 |
| 2025-01-23 | 2025-01-21 | 0.035 | 11,401,120,427 | -64,000 | 75.01% | 399,039,215 |
| 2024-12-19 | 2024-12-17 | 0.036 | 11,401,184,427 | +1,024,000 | 75.01% | 410,442,639 |
| 2024-12-12 | 2024-12-10 | 0.040 | 11,400,160,427 | -456,000 | 75.00% | 456,006,417 |
| 2024-12-05 | 2024-12-03 | 0.039 | 11,400,616,427 | -340,000 | 75.00% | 444,624,041 |
| 2024-11-20 | 2024-11-18 | 0.039 | 11,400,956,427 | -100,000 | 75.01% | 444,637,301 |
| 2024-11-18 | 2024-11-14 | 0.038 | 11,401,056,427 | +252,000 | 75.01% | 433,240,144 |
| 2024-11-14 | 2024-11-12 | 0.040 | 11,400,804,427 | +120,000 | 75.01% | 456,032,177 |
| 2024-11-04 | 2024-10-31 | 0.041 | 11,400,684,427 | +232,000 | 75.00% | 467,428,062 |
| 2024-10-31 | 2024-10-29 | 0.041 | 11,400,452,427 | -188,000 | 75.00% | 467,418,550 |
| 2024-10-30 | 2024-10-28 | 0.041 | 11,400,640,427 | +480,000 | 75.00% | 467,426,258 |
| 2024-10-29 | 2024-10-25 | 0.043 | 11,400,160,427 | -328,000 | 75.00% | 490,206,898 |
| 2024-10-25 | 2024-10-23 | 0.043 | 11,400,488,427 | +100,000 | 75.00% | 490,221,002 |
| 2024-10-24 | 2024-10-22 | 0.044 | 11,400,388,427 | +128,000 | 75.00% | 501,617,091 |
| 2024-10-23 | 2024-10-21 | 0.044 | 11,400,260,427 | +76,000 | 75.00% | 501,611,459 |
| 2024-10-22 | 2024-10-18 | 0.046 | 11,400,184,427 | -68,000 | 75.00% | 524,408,484 |
| 2024-10-21 | 2024-10-17 | 0.046 | 11,400,252,427 | -52,000 | 75.00% | 524,411,612 |
| 2024-10-18 | 2024-10-16 | 0.046 | 11,400,304,427 | +112,000 | 75.00% | 524,414,004 |
| 2024-10-16 | 2024-10-14 | 0.042 | 11,400,192,427 | +8,000 | 75.00% | 478,808,082 |
| 2024-10-15 | 2024-10-10 | 0.043 | 11,400,184,427 | -12,000 | 75.00% | 490,207,930 |
| 2024-08-29 | 2024-08-27 | 0.037 | 11,400,196,427 | -4,000 | 75.00% | 421,807,268 |
| 2024-07-02 | 2024-06-27 | 0.042 | 11,400,200,427 | -576,000 | 75.00% | 478,808,418 |
| 2024-06-28 | 2024-06-26 | 0.043 | 11,400,776,427 | -240,000 | 75.01% | 490,233,386 |
| 2024-06-25 | 2024-06-21 | 0.042 | 11,401,016,427 | -32,000 | 75.01% | 478,842,690 |
| 2024-06-19 | 2024-06-17 | 0.044 | 11,401,048,427 | +848,000 | 75.01% | 501,646,131 |
| 2024-06-17 | 2024-06-13 | 0.047 | 11,400,200,427 | -72,000 | 75.00% | 535,809,420 |
| 2024-06-12 | 2024-06-07 | 0.047 | 11,400,272,427 | -256,000 | 75.00% | 535,812,804 |
| 2024-06-11 | 2024-06-06 | 0.046 | 11,400,528,427 | -4,000 | 75.00% | 524,424,308 |
| 2024-06-06 | 2024-06-04 | 0.046 | 11,400,532,427 | -4,000 | 75.00% | 524,424,492 |
| 2024-06-05 | 2024-06-03 | 0.048 | 11,400,536,427 | -4,000 | 75.00% | 547,225,748 |
| 2024-05-31 | 2024-05-29 | 0.046 | 11,400,540,427 | -300,000 | 75.00% | 524,424,860 |
| 2024-05-29 | 2024-05-27 | 0.047 | 11,400,840,427 | -200,000 | 75.01% | 535,839,500 |
| 2024-05-28 | 2024-05-24 | 0.047 | 11,401,040,427 | -24,000 | 75.01% | 535,848,900 |
| 2024-05-20 | 2024-05-16 | 0.045 | 11,401,064,427 | +260,000 | 75.01% | 513,047,899 |
| 2024-05-16 | 2024-05-13 | 0.045 | 11,400,804,427 | +36,000 | 75.01% | 513,036,199 |
| 2024-05-10 | 2024-05-08 | 0.045 | 11,400,768,427 | +224,000 | 75.01% | 513,034,579 |
| 2024-05-02 | 2024-04-29 | 0.044 | 11,400,544,427 | -4,000 | 75.00% | 501,623,955 |
| 2024-04-25 | 2024-04-23 | 0.042 | 11,400,548,427 | +84,000 | 75.00% | 478,823,034 |
| 2024-04-24 | 2024-04-22 | 0.041 | 11,400,464,427 | +248,000 | 75.00% | 467,419,042 |
| 2024-04-23 | 2024-04-19 | 0.041 | 11,400,216,427 | -4,000 | 75.00% | 467,408,874 |
| 2024-04-19 | 2024-04-17 | 0.042 | 11,400,220,427 | -4,000 | 75.00% | 478,809,258 |
| 2024-04-17 | 2024-04-15 | 0.043 | 11,400,224,427 | -4,000 | 75.00% | 490,209,650 |
| 2024-04-03 | 2024-03-28 | 0.043 | 11,400,228,427 | -4,000 | 75.00% | 490,209,822 |
| 2024-03-27 | 2024-03-25 | 0.045 | 11,400,232,427 | -8,000 | 75.00% | 513,010,459 |
| 2024-03-26 | 2024-03-22 | 0.043 | 11,400,240,427 | -8,000 | 75.00% | 490,210,338 |
| 2024-03-25 | 2024-03-21 | 0.045 | 11,400,248,427 | -12,000 | 75.00% | 513,011,179 |
| 2024-03-22 | 2024-03-20 | 0.045 | 11,400,260,427 | -184,000 | 75.00% | 513,011,719 |
| 2024-03-21 | 2024-03-19 | 0.043 | 11,400,444,427 | -8,000 | 75.00% | 490,219,110 |
| 2024-03-20 | 2024-03-18 | 0.043 | 11,400,452,427 | -76,000 | 75.00% | 490,219,454 |
| 2024-03-19 | 2024-03-15 | 0.042 | 11,400,528,427 | -164,000 | 75.00% | 478,822,194 |
| 2024-03-18 | 2024-03-14 | 0.044 | 11,400,692,427 | -8,000 | 75.00% | 501,630,467 |
| 2024-03-15 | 2024-03-13 | 0.044 | 11,400,700,427 | -8,000 | 75.00% | 501,630,819 |
| 2024-03-12 | 2024-03-08 | 0.044 | 11,400,708,427 | -124,000 | 75.00% | 501,631,171 |
| 2024-03-01 | 2024-02-28 | 0.044 | 11,400,832,427 | -52,000 | 75.01% | 501,636,627 |
| 2024-02-26 | 2024-02-22 | 0.044 | 11,400,884,427 | -8,000 | 75.01% | 501,638,915 |
| 2024-02-02 | 2024-01-31 | 0.042 | 11,400,892,427 | +12,000 | 75.01% | 478,837,482 |
| 2024-02-01 | 2024-01-30 | 0.042 | 11,400,880,427 | +380,000 | 75.01% | 478,836,978 |
| 2024-01-31 | 2024-01-29 | 0.042 | 11,400,500,427 | +116,000 | 75.00% | 478,821,018 |
| 2024-01-22 | 2024-01-18 | 0.044 | 11,400,384,427 | -4,000 | 75.00% | 501,616,915 |
| 2024-01-17 | 2024-01-15 | 0.044 | 11,400,388,427 | -348,000 | 75.00% | 501,617,091 |
| 2024-01-15 | 2024-01-11 | 0.045 | 11,400,736,427 | -624,000 | 75.00% | 513,033,139 |
| 2024-01-10 | 2024-01-08 | 0.044 | 11,401,360,427 | -104,000 | 75.01% | 501,659,859 |
| 2024-01-09 | 2024-01-05 | 0.044 | 11,401,464,427 | -152,000 | 75.01% | 501,664,435 |
| 2024-01-08 | 2024-01-04 | 0.044 | 11,401,616,427 | -8,000 | 75.01% | 501,671,123 |
| 2023-12-29 | 2023-12-27 | 0.044 | 11,401,624,427 | -100,000 | 75.01% | 501,671,475 |
| 2023-12-28 | 2023-12-22 | 0.043 | 11,401,724,427 | -10 | 75.01% | 490,274,150 |
| 2023-12-21 | 2023-12-19 | 0.042 | 11,401,724,437 | +1,404,000 | 75.01% | 478,872,426 |
| 2023-12-19 | 2023-12-15 | 0.041 | 11,400,320,437 | -164,000 | 75.00% | 467,413,138 |
| 2023-12-18 | 2023-12-14 | 0.044 | 11,400,484,437 | -4,000 | 75.00% | 501,621,315 |
| 2023-12-14 | 2023-12-12 | 0.045 | 11,400,488,437 | -4,000 | 75.00% | 513,021,980 |
| 2023-12-13 | 2023-12-11 | 0.045 | 11,400,492,437 | +108,000 | 75.00% | 513,022,160 |
| 2023-12-12 | 2023-12-08 | 0.044 | 11,400,384,437 | -4,000 | 75.00% | 501,616,915 |
| 2023-12-06 | 2023-12-04 | 0.046 | 11,400,388,437 | -28,000 | 75.00% | 524,417,868 |
| 2023-12-05 | 2023-12-01 | 0.048 | 11,400,416,437 | -20,000 | 75.00% | 547,219,989 |
| 2023-12-01 | 2023-11-29 | 0.046 | 11,400,436,437 | -20,000 | 75.00% | 524,420,076 |
| 2023-11-30 | 2023-11-28 | 0.047 | 11,400,456,437 | -20,000 | 75.00% | 535,821,453 |
| 2023-11-28 | 2023-11-24 | 0.047 | 11,400,476,437 | +4,000 | 75.00% | 535,822,393 |
| 2023-11-27 | 2023-11-23 | 0.047 | 11,400,472,437 | +68,000 | 75.00% | 535,822,205 |
| 2023-11-23 | 2023-11-21 | 0.045 | 11,400,404,437 | -28,000 | 75.00% | 513,018,200 |
| 2023-11-20 | 2023-11-16 | 0.045 | 11,400,432,437 | -232,000 | 75.00% | 513,019,460 |
| 2023-11-16 | 2023-11-14 | 0.047 | 11,400,664,437 | -72,000 | 75.00% | 535,831,229 |
| 2023-11-10 | 2023-11-08 | 0.045 | 11,400,736,437 | -580,000 | 75.00% | 513,033,140 |
| 2023-11-09 | 2023-11-07 | 0.047 | 11,401,316,437 | -248,000 | 75.01% | 535,861,873 |
| 2023-11-08 | 2023-11-06 | 0.047 | 11,401,564,437 | -520,000 | 75.01% | 535,873,529 |
| 2023-11-07 | 2023-11-03 | 0.045 | 11,402,084,437 | +84,000 | 75.01% | 513,093,800 |
| 2023-11-06 | 2023-11-02 | 0.045 | 11,402,000,437 | +244,000 | 75.01% | 513,090,020 |
| 2023-11-02 | 2023-10-31 | 0.046 | 11,401,756,437 | +180,000 | 75.01% | 524,480,796 |
| 2023-10-27 | 2023-10-25 | 0.047 | 11,401,576,437 | +4,000 | 75.01% | 535,874,093 |
| 2023-10-12 | 2023-10-10 | 0.049 | 11,401,572,437 | +192,000 | 75.01% | 558,677,049 |
| 2023-10-11 | 2023-10-09 | 0.050 | 11,401,380,437 | +740,000 | 75.01% | 570,069,022 |
| 2023-09-29 | 2023-09-27 | 0.048 | 11,400,640,437 | -24,000 | 75.00% | 547,230,741 |
| 2023-09-28 | 2023-09-26 | 0.049 | 11,400,664,437 | -8,000 | 75.00% | 558,632,557 |
| 2023-09-27 | 2023-09-25 | 0.048 | 11,400,672,437 | +24,000 | 75.00% | 547,232,277 |
| 2023-09-25 | 2023-09-21 | 0.048 | 11,400,648,437 | -180,000 | 75.00% | 547,231,125 |
| 2023-09-20 | 2023-09-18 | 0.047 | 11,400,828,437 | -96,000 | 75.01% | 535,838,937 |
| 2023-09-18 | 2023-09-14 | 0.047 | 11,400,924,437 | -120,000 | 75.01% | 535,843,449 |
| 2023-09-15 | 2023-09-13 | 0.047 | 11,401,044,437 | -40,000 | 75.01% | 535,849,089 |
| 2023-09-14 | 2023-09-12 | 0.048 | 11,401,084,437 | +680,000 | 75.01% | 547,252,053 |
| 2023-09-12 | 2023-09-07 | 0.048 | 11,400,404,437 | +20,000 | 75.00% | 547,219,413 |
| 2023-09-11 | 2023-09-06 | 0.048 | 11,400,384,437 | +28,000 | 75.00% | 547,218,453 |
| 2023-08-29 | 2023-08-25 | 0.051 | 11,400,356,437 | -200,000 | 75.00% | 581,418,178 |
| 2023-08-25 | 2023-08-23 | 0.066 | 11,400,556,437 | +1,333,267,753 | 75.00% | 748,804,302 |
| 2023-08-18 | 2023-08-16 | 0.066 | 10,067,288,684 | -67,112 | 75.00% | 661,233,433 |
| 2023-08-16 | 2023-08-14 | 0.066 | 10,067,355,796 | -38,854 | 75.00% | 661,237,841 |
| 2023-08-11 | 2023-08-09 | 0.068 | 10,067,394,650 | -52,983 | 75.00% | 684,041,786 |
| 2023-08-03 | 2023-08-01 | 0.067 | 10,067,447,633 | +35,322 | 75.00% | 672,644,630 |
| 2023-08-02 | 2023-07-31 | 0.068 | 10,067,412,311 | +24,725 | 75.00% | 684,042,986 |
| 2023-07-31 | 2023-07-27 | 0.067 | 10,067,387,586 | +7,065 | 75.00% | 672,640,618 |
| 2023-07-21 | 2023-07-19 | 0.068 | 10,067,380,521 | -194,272 | 75.00% | 684,040,826 |
| 2023-07-11 | 2023-07-07 | 0.067 | 10,067,574,793 | +77,709 | 75.01% | 672,653,126 |
| 2023-07-10 | 2023-07-06 | 0.068 | 10,067,497,084 | +52,983 | 75.01% | 684,048,746 |
| 2023-07-06 | 2023-07-04 | 0.067 | 10,067,444,101 | +49,451 | 75.00% | 672,644,394 |
| 2023-07-05 | 2023-07-03 | 0.068 | 10,067,394,650 | +353,220 | 75.00% | 684,041,786 |
| 2023-07-04 | 2023-06-30 | 0.068 | 10,067,041,430 | -98,902 | 75.00% | 684,017,786 |
| 2023-07-03 | 2023-06-29 | 0.067 | 10,067,140,332 | -81,240 | 75.00% | 672,624,098 |
| 2023-06-30 | 2023-06-28 | 0.068 | 10,067,221,572 | +144,820 | 75.00% | 684,030,026 |
| 2023-06-29 | 2023-06-27 | 0.065 | 10,067,076,752 | -35,322 | 75.00% | 649,819,177 |
| 2023-06-21 | 2023-06-19 | 0.065 | 10,067,112,074 | -3,532 | 75.00% | 649,821,457 |
| 2023-06-13 | 2023-06-09 | 0.062 | 10,067,115,606 | +67,112 | 75.00% | 627,020,924 |
| 2023-06-12 | 2023-06-08 | 0.062 | 10,067,048,494 | -229,594 | 75.00% | 627,016,744 |
| 2023-06-07 | 2023-06-05 | 0.065 | 10,067,278,088 | -7,064 | 75.00% | 649,832,173 |
| 2023-06-01 | 2023-05-30 | 0.062 | 10,067,285,152 | -151,885 | 75.00% | 627,031,484 |
| 2023-05-31 | 2023-05-29 | 0.066 | 10,067,437,037 | +17,661 | 75.00% | 661,243,177 |
| 2023-05-29 | 2023-05-24 | 0.062 | 10,067,419,376 | +247,255 | 75.00% | 627,039,844 |
| 2023-05-25 | 2023-05-23 | 0.062 | 10,067,172,121 | +120,094 | 75.00% | 627,024,444 |
| 2023-05-05 | 2023-05-03 | 0.065 | 10,067,052,027 | -10,596 | 75.00% | 649,817,581 |
| 2023-04-24 | 2023-04-20 | 0.068 | 10,067,062,623 | -7,065 | 75.00% | 684,019,226 |
| 2023-04-21 | 2023-04-19 | 0.067 | 10,067,069,688 | -49,450 | 75.00% | 672,619,378 |
| 2023-04-19 | 2023-04-17 | 0.068 | 10,067,119,138 | -180,143 | 75.00% | 684,023,066 |
| 2023-04-18 | 2023-04-14 | 0.067 | 10,067,299,281 | -155,417 | 75.00% | 672,634,718 |
| 2023-04-17 | 2023-04-13 | 0.067 | 10,067,454,698 | +21,193 | 75.01% | 672,645,102 |
| 2023-04-14 | 2023-04-12 | 0.066 | 10,067,433,505 | +10,597 | 75.00% | 661,242,945 |
| 2023-03-30 | 2023-03-28 | 0.066 | 10,067,422,908 | -74,176 | 75.00% | 661,242,249 |
| 2023-03-28 | 2023-03-24 | 0.065 | 10,067,497,084 | +385,010 | 75.01% | 649,846,309 |
| 2023-03-27 | 2023-03-23 | 0.066 | 10,067,112,074 | -45,919 | 75.00% | 661,221,833 |
| 2023-03-24 | 2023-03-22 | 0.067 | 10,067,157,993 | +120,095 | 75.00% | 672,625,278 |
| 2023-03-16 | 2023-03-14 | 0.068 | 10,067,037,898 | +3,532 | 75.00% | 684,017,546 |
| 2023-03-15 | 2023-03-13 | 0.067 | 10,067,034,366 | +3,533 | 75.00% | 672,617,018 |
| 2023-03-14 | 2023-03-10 | 0.068 | 10,067,030,833 | +3,532 | 75.00% | 684,017,066 |
| 2023-03-13 | 2023-03-09 | 0.068 | 10,067,027,301 | +3,532 | 75.00% | 684,016,826 |
| 2023-03-10 | 2023-03-08 | 0.068 | 10,067,023,769 | +3,532 | 75.00% | 684,016,586 |
| 2023-03-09 | 2023-03-07 | 0.069 | 10,067,020,237 | +7,065 | 75.00% | 695,416,619 |
| 2023-03-08 | 2023-03-06 | 0.068 | 10,067,013,172 | +3,532 | 75.00% | 684,015,866 |
| 2023-03-07 | 2023-03-03 | 0.068 | 10,067,009,640 | +7,064 | 75.00% | 684,015,626 |
| 2023-03-06 | 2023-03-02 | 0.068 | 10,067,002,576 | -385,010 | 75.00% | 684,015,146 |
| 2023-03-03 | 2023-03-01 | 0.068 | 10,067,387,586 | +10,597 | 75.00% | 684,041,306 |
| 2023-03-01 | 2023-02-27 | 0.068 | 10,067,376,989 | +395,606 | 75.00% | 684,040,586 |
| 2023-02-24 | 2023-02-22 | 0.071 | 10,066,981,383 | +7,065 | 75.00% | 718,214,392 |
| 2023-02-20 | 2023-02-16 | 0.070 | 10,066,974,318 | +3,532 | 75.00% | 706,813,667 |
| 2023-02-17 | 2023-02-15 | 0.069 | 10,066,970,786 | +3,532 | 75.00% | 695,413,203 |
| 2023-02-08 | 2023-02-06 | 0.069 | 10,066,967,254 | -7,064 | 75.00% | 695,412,959 |
| 2023-02-06 | 2023-02-02 | 0.069 | 10,066,974,318 | +7,064 | 75.00% | 695,413,447 |
| 2023-01-04 | 2022-12-30 | 0.068 | 10,066,967,254 | -10,596 | 75.00% | 684,012,746 |
| 2023-01-03 | 2022-12-29 | 0.069 | 10,066,977,850 | -67,112 | 75.00% | 695,413,691 |
| 2022-12-30 | 2022-12-28 | 0.069 | 10,067,044,962 | -70,644 | 75.00% | 695,418,327 |
| 2022-12-28 | 2022-12-22 | 0.068 | 10,067,115,606 | -70,644 | 75.00% | 684,022,826 |
| 2022-12-22 | 2022-12-20 | 0.068 | 10,067,186,250 | -261,383 | 75.00% | 684,027,626 |
| 2022-12-20 | 2022-12-16 | 0.069 | 10,067,447,633 | +7,064 | 75.00% | 695,446,143 |
| 2022-12-19 | 2022-12-15 | 0.070 | 10,067,440,569 | +7,064 | 75.00% | 706,846,403 |
| 2022-12-16 | 2022-12-14 | 0.068 | 10,067,433,505 | +261,384 | 75.00% | 684,044,426 |
| 2022-12-12 | 2022-12-08 | 0.058 | 10,067,172,121 | +3,532 | 75.00% | 581,422,666 |
| 2022-12-07 | 2022-12-05 | 0.058 | 10,067,168,589 | -519,234 | 75.00% | 581,422,462 |
| 2022-12-06 | 2022-12-02 | 0.058 | 10,067,687,823 | +7,064 | 75.01% | 581,452,450 |
| 2022-12-05 | 2022-12-01 | 0.055 | 10,067,680,759 | +3,532 | 75.01% | 558,650,001 |
| 2022-12-02 | 2022-11-30 | 0.055 | 10,067,677,227 | -137,756 | 75.01% | 558,649,805 |
| 2022-12-01 | 2022-11-29 | 0.057 | 10,067,814,983 | +3,533 | 75.01% | 570,058,622 |
| 2022-11-30 | 2022-11-28 | 0.055 | 10,067,811,450 | +3,532 | 75.01% | 558,657,253 |
| 2022-11-29 | 2022-11-25 | 0.058 | 10,067,807,918 | +3,532 | 75.01% | 581,459,386 |
| 2022-11-28 | 2022-11-24 | 0.055 | 10,067,804,386 | +7,065 | 75.01% | 558,656,861 |
| 2022-11-25 | 2022-11-23 | 0.057 | 10,067,797,321 | +3,532 | 75.01% | 570,057,622 |
| 2022-11-24 | 2022-11-22 | 0.057 | 10,067,793,789 | +3,532 | 75.01% | 570,057,422 |
| 2022-11-23 | 2022-11-21 | 0.055 | 10,067,790,257 | +7,064 | 75.01% | 558,656,077 |
| 2022-11-22 | 2022-11-18 | 0.055 | 10,067,783,193 | -437,993 | 75.01% | 558,655,685 |
| 2022-11-21 | 2022-11-17 | 0.055 | 10,068,221,186 | +3,532 | 75.01% | 558,679,989 |
| 2022-11-18 | 2022-11-16 | 0.058 | 10,068,217,654 | +123,627 | 75.01% | 581,483,050 |
| 2022-11-17 | 2022-11-15 | 0.057 | 10,068,094,027 | +572,217 | 75.01% | 570,074,422 |
| 2022-11-16 | 2022-11-14 | 0.057 | 10,067,521,810 | +381,478 | 75.01% | 570,042,022 |
| 2022-11-15 | 2022-11-11 | 0.055 | 10,067,140,332 | -35,322 | 75.00% | 558,620,013 |
| 2022-11-14 | 2022-11-10 | 0.055 | 10,067,175,654 | -84,773 | 75.00% | 558,621,973 |
| 2022-11-11 | 2022-11-09 | 0.055 | 10,067,260,427 | -31,789 | 75.00% | 558,626,677 |
| 2022-11-09 | 2022-11-07 | 0.054 | 10,067,292,216 | -70,644 | 75.00% | 547,227,861 |
| 2022-11-08 | 2022-11-04 | 0.054 | 10,067,362,860 | -67,112 | 75.00% | 547,231,701 |
| 2022-11-07 | 2022-11-03 | 0.050 | 10,067,429,972 | -67,112 | 75.00% | 501,632,403 |
| 2022-10-31 | 2022-10-27 | 0.057 | 10,067,497,084 | -49,451 | 75.01% | 570,040,622 |
| 2022-10-28 | 2022-10-26 | 0.057 | 10,067,546,535 | -49,451 | 75.01% | 570,043,422 |
| 2022-10-25 | 2022-10-21 | 0.060 | 10,067,595,986 | -49,451 | 75.01% | 604,248,995 |
| 2022-10-21 | 2022-10-19 | 0.061 | 10,067,645,437 | -49,451 | 75.01% | 615,652,944 |
| 2022-10-20 | 2022-10-18 | 0.061 | 10,067,694,888 | -49,450 | 75.01% | 615,655,968 |
| 2022-10-19 | 2022-10-17 | 0.061 | 10,067,744,338 | -52,983 | 75.01% | 615,658,992 |
| 2022-10-18 | 2022-10-14 | 0.059 | 10,067,797,321 | -52,984 | 75.01% | 592,859,927 |
| 2022-10-13 | 2022-10-11 | 0.062 | 10,067,850,305 | -49,450 | 75.01% | 627,066,684 |
| 2022-10-11 | 2022-10-07 | 0.063 | 10,067,899,755 | -21,194 | 75.01% | 638,471,032 |
| 2022-10-10 | 2022-10-06 | 0.065 | 10,067,920,949 | -31,789 | 75.01% | 649,873,669 |
| 2022-10-07 | 2022-10-05 | 0.063 | 10,067,952,738 | -31,790 | 75.01% | 638,474,392 |
| 2022-10-06 | 2022-10-03 | 0.062 | 10,067,984,528 | -24,726 | 75.01% | 627,075,044 |
| 2022-09-30 | 2022-09-28 | 0.063 | 10,068,009,254 | -42,386 | 75.01% | 638,477,976 |
| 2022-09-27 | 2022-09-23 | 0.068 | 10,068,051,640 | -60,048 | 75.01% | 684,086,426 |
| 2022-09-26 | 2022-09-22 | 0.068 | 10,068,111,688 | -45,918 | 75.01% | 684,090,506 |
| 2022-09-23 | 2022-09-21 | 0.069 | 10,068,157,606 | -52,983 | 75.01% | 695,495,187 |
| 2022-09-20 | 2022-09-16 | 0.070 | 10,068,210,589 | +14,129 | 75.01% | 706,900,467 |
| 2022-09-19 | 2022-09-15 | 0.070 | 10,068,196,460 | +3,532 | 75.01% | 706,899,475 |
| 2022-09-16 | 2022-09-14 | 0.070 | 10,068,192,928 | -35,322 | 75.01% | 706,899,227 |
| 2022-09-15 | 2022-09-13 | 0.072 | 10,068,228,250 | -49,451 | 75.01% | 729,704,988 |
| 2022-09-13 | 2022-09-08 | 0.071 | 10,068,277,701 | -35,322 | 75.01% | 718,306,876 |
| 2022-09-06 | 2022-09-02 | 0.071 | 10,068,313,023 | -21,193 | 75.01% | 718,309,396 |
| 2022-08-31 | 2022-08-29 | 0.091 | 10,068,334,216 | -77,709 | 75.01% | 916,383,350 |
| 2022-08-30 | 2022-08-26 | 0.090 | 10,068,411,925 | +1,048,789,745 | 75.01% | 903,662,778 |
| 2022-08-24 | 2022-08-22 | 0.088 | 9,019,622,180 | +69,614 | 75.01% | 798,129,671 |
| 2022-08-19 | 2022-08-17 | 0.087 | 9,019,552,566 | +18,985 | 75.01% | 786,721,746 |
| 2022-08-11 | 2022-08-09 | 0.087 | 9,019,533,581 | -12,657 | 75.01% | 786,720,090 |
| 2022-08-08 | 2022-08-04 | 0.088 | 9,019,546,238 | -9,493 | 75.01% | 798,122,951 |
| 2022-08-05 | 2022-08-03 | 0.087 | 9,019,555,731 | -9,493 | 75.01% | 786,722,022 |
| 2022-07-28 | 2022-07-26 | 0.087 | 9,019,565,224 | -3,164 | 75.01% | 786,722,850 |
| 2022-07-27 | 2022-07-25 | 0.088 | 9,019,568,388 | -3,164 | 75.01% | 798,124,911 |
| 2022-07-26 | 2022-07-22 | 0.088 | 9,019,571,552 | -3,164 | 75.01% | 798,125,191 |
| 2022-07-25 | 2022-07-21 | 0.087 | 9,019,574,716 | -3,165 | 75.01% | 786,723,678 |
| 2022-07-22 | 2022-07-20 | 0.087 | 9,019,577,881 | -6,328 | 75.01% | 786,723,954 |
| 2022-07-21 | 2022-07-19 | 0.088 | 9,019,584,209 | -3,164 | 75.01% | 798,126,311 |
| 2022-07-20 | 2022-07-18 | 0.088 | 9,019,587,373 | -3,165 | 75.01% | 798,126,591 |
| 2022-07-19 | 2022-07-15 | 0.087 | 9,019,590,538 | -3,164 | 75.01% | 786,725,058 |
| 2022-07-18 | 2022-07-14 | 0.088 | 9,019,593,702 | -3,164 | 75.01% | 798,127,151 |
| 2022-07-15 | 2022-07-13 | 0.090 | 9,019,596,866 | -3,164 | 75.01% | 809,529,251 |
| 2022-07-14 | 2022-07-12 | 0.088 | 9,019,600,030 | -3,165 | 75.01% | 798,127,711 |
| 2022-07-13 | 2022-07-11 | 0.090 | 9,019,603,195 | -6,328 | 75.01% | 809,529,819 |
| 2022-07-12 | 2022-07-08 | 0.091 | 9,019,609,523 | -6,329 | 75.01% | 820,932,223 |
| 2022-07-11 | 2022-07-07 | 0.090 | 9,019,615,852 | -28,478 | 75.01% | 809,530,955 |
| 2022-07-08 | 2022-07-06 | 0.091 | 9,019,644,330 | +15,821 | 75.01% | 820,935,391 |
| 2022-07-06 | 2022-07-04 | 0.091 | 9,019,628,509 | +6,329 | 75.01% | 820,933,951 |
| 2022-07-04 | 2022-06-29 | 0.090 | 9,019,622,180 | -3,165 | 75.01% | 809,531,523 |
| 2022-06-30 | 2022-06-28 | 0.091 | 9,019,625,345 | -1,072,686 | 75.01% | 820,933,664 |
| 2022-06-22 | 2022-06-20 | 0.085 | 9,020,698,031 | -3,164 | 75.02% | 764,015,233 |
| 2022-06-21 | 2022-06-17 | 0.083 | 9,020,701,195 | -3,894 | 75.02% | 752,612,285 |
| 2022-06-20 | 2022-06-16 | 0.085 | 9,020,705,089 | +3,164 | 75.02% | 764,015,831 |
| 2022-06-17 | 2022-06-15 | 0.085 | 9,020,701,925 | -3,164 | 75.02% | 764,015,563 |
| 2022-06-16 | 2022-06-14 | 0.085 | 9,020,705,089 | -3,165 | 75.02% | 764,015,831 |
| 2022-06-13 | 2022-06-09 | 0.086 | 9,020,708,254 | -50,628 | 75.02% | 775,419,325 |
| 2022-06-09 | 2022-06-07 | 0.086 | 9,020,758,882 | +433,505 | 75.02% | 775,423,676 |
| 2022-06-02 | 2022-05-31 | 0.086 | 9,020,325,377 | -645,511 | 75.02% | 775,386,412 |
| 2022-06-01 | 2022-05-30 | 0.085 | 9,020,970,888 | +9,493 | 75.02% | 764,038,343 |
| 2022-05-31 | 2022-05-27 | 0.083 | 9,020,961,395 | -5,598 | 75.02% | 752,633,994 |
| 2022-05-25 | 2022-05-23 | 0.087 | 9,020,966,993 | +5,598 | 75.02% | 786,845,118 |
| 2022-05-19 | 2022-05-17 | 0.088 | 9,020,961,395 | -12,090 | 75.02% | 798,248,175 |
| 2022-05-13 | 2022-05-11 | 0.088 | 9,020,973,485 | -3,164 | 75.02% | 798,249,245 |
| 2022-05-12 | 2022-05-10 | 0.086 | 9,020,976,649 | +7,085 | 75.02% | 775,442,396 |
| 2022-05-10 | 2022-05-05 | 0.087 | 9,020,969,564 | +3,541 | 75.02% | 786,845,342 |
| 2022-05-06 | 2022-05-04 | 0.086 | 9,020,966,023 | -6,329 | 75.02% | 775,441,482 |
| 2022-05-05 | 2022-05-03 | 0.086 | 9,020,972,352 | +5,309 | 75.02% | 775,442,026 |
| 2022-05-03 | 2022-04-28 | 0.086 | 9,020,967,043 | +848,023 | 75.02% | 775,441,570 |
| 2022-04-27 | 2022-04-25 | 0.087 | 9,020,119,020 | -3,164 | 75.02% | 786,771,155 |
| 2022-04-12 | 2022-04-08 | 0.090 | 9,020,122,184 | +3,164 | 75.02% | 809,576,399 |
| 2022-04-11 | 2022-04-07 | 0.088 | 9,020,119,020 | +3,164 | 75.02% | 798,173,635 |
| 2022-03-24 | 2022-03-22 | 0.088 | 9,020,115,856 | +240,485 | 75.02% | 798,173,355 |
| 2022-03-18 | 2022-03-16 | 0.088 | 9,019,875,371 | +243,648 | 75.01% | 798,152,075 |
| 2022-03-17 | 2022-03-15 | 0.087 | 9,019,631,723 | -88,599 | 75.01% | 786,728,651 |
| 2022-03-14 | 2022-03-10 | 0.095 | 9,019,720,322 | +88,599 | 75.01% | 855,148,237 |
| 2022-03-09 | 2022-03-07 | 0.097 | 9,019,631,723 | -9,493 | 75.01% | 877,943,567 |
| 2022-03-08 | 2022-03-04 | 0.097 | 9,019,641,216 | -6,328 | 75.01% | 877,944,491 |
| 2022-03-07 | 2022-03-03 | 0.097 | 9,019,647,544 | -3,165 | 75.01% | 877,945,106 |
| 2022-03-02 | 2022-02-28 | 0.096 | 9,019,650,709 | -3,164 | 75.01% | 866,543,526 |
| 2022-03-01 | 2022-02-25 | 0.099 | 9,019,653,873 | -3,164 | 75.01% | 889,347,615 |
| 2022-02-28 | 2022-02-24 | 0.099 | 9,019,657,037 | -3,164 | 75.01% | 889,347,927 |
| 2022-02-24 | 2022-02-22 | 0.101 | 9,019,660,201 | -12,657 | 75.01% | 912,152,040 |
| 2022-02-22 | 2022-02-18 | 0.099 | 9,019,672,858 | -9,493 | 75.01% | 889,349,487 |
| 2022-02-14 | 2022-02-10 | 0.101 | 9,019,682,351 | -15,822 | 75.01% | 912,154,280 |
| 2022-01-28 | 2022-01-26 | 0.097 | 9,019,698,173 | -28,478 | 75.01% | 877,950,035 |
| 2022-01-27 | 2022-01-25 | 0.099 | 9,019,726,651 | -44,300 | 75.01% | 889,354,791 |
| 2022-01-26 | 2022-01-24 | 0.099 | 9,019,770,951 | +22,150 | 75.01% | 889,359,159 |
| 2022-01-25 | 2022-01-21 | 0.101 | 9,019,748,801 | +3,165 | 75.01% | 912,161,000 |
| 2022-01-24 | 2022-01-20 | 0.101 | 9,019,745,636 | +50,628 | 75.01% | 912,160,680 |
| 2022-01-19 | 2022-01-17 | 0.100 | 9,019,695,008 | -18,986 | 75.01% | 900,753,615 |
| 2022-01-13 | 2022-01-11 | 0.101 | 9,019,713,994 | +15,821 | 75.01% | 912,157,480 |
| 2021-12-17 | 2021-12-15 | 0.102 | 9,019,698,173 | -44,299 | 75.01% | 923,557,829 |
| 2021-12-13 | 2021-12-09 | 0.104 | 9,019,742,472 | -18,986 | 75.01% | 934,964,369 |
| 2021-12-09 | 2021-12-07 | 0.102 | 9,019,761,458 | -6,328 | 75.01% | 923,564,309 |
| 2021-12-08 | 2021-12-06 | 0.101 | 9,019,767,786 | +9,017,859,338 | 75.01% | 912,162,920 |
| 2021-12-06 | 2021-12-02 | 0.105 | 1,908,448 | -3,164 | 0.02% | 200,238 |
| 2021-12-03 | 2021-12-01 | 0.105 | 1,911,612 | -3,164 | 0.02% | 200,570 |
| 2021-12-02 | 2021-11-30 | 0.104 | 1,914,776 | -363,891 | 0.02% | 198,481 |
| 2021-12-01 | 2021-11-29 | 0.106 | 2,278,667 | -53,792 | 0.02% | 241,962 |
| 2021-11-30 | 2021-11-26 | 0.105 | 2,332,459 | -44,300 | 0.02% | 244,725 |
| 2021-11-26 | 2021-11-24 | 0.107 | 2,376,759 | -3,164 | 0.02% | 255,383 |
| 2021-11-24 | 2021-11-22 | 0.109 | 2,379,923 | -72,778 | 0.02% | 258,731 |
| 2021-11-23 | 2021-11-19 | 0.109 | 2,452,701 | -142,392 | 0.02% | 266,643 |
| 2021-11-22 | 2021-11-18 | 0.110 | 2,595,093 | -170,871 | 0.02% | 285,403 |
| 2021-11-19 | 2021-11-17 | 0.111 | 2,765,964 | +82,271 | 0.02% | 307,692 |
| 2021-11-17 | 2021-11-15 | 0.109 | 2,683,693 | -158,213 | 0.02% | 291,755 |
| 2021-11-15 | 2021-11-11 | 0.113 | 2,841,906 | +212,006 | 0.02% | 319,733 |
| 2021-11-12 | 2021-11-10 | 0.107 | 2,629,900 | +908,144 | 0.02% | 282,582 |
| 2021-11-10 | 2021-11-08 | 0.110 | 1,721,756 | -3,164 | 0.01% | 189,356 |
| 2021-11-09 | 2021-11-05 | 0.110 | 1,724,920 | -28,479 | 0.01% | 189,703 |
| 2021-11-08 | 2021-11-04 | 0.113 | 1,753,399 | -9,492 | 0.01% | 197,269 |
| 2021-11-04 | 2021-11-02 | 0.111 | 1,762,891 | -25,315 | 0.01% | 196,108 |
| 2021-11-02 | 2021-10-29 | 0.113 | 1,788,206 | -392,368 | 0.01% | 201,185 |
| 2021-10-29 | 2021-10-27 | 0.114 | 2,180,574 | -531,597 | 0.02% | 248,085 |
| 2021-10-28 | 2021-10-26 | 0.115 | 2,712,171 | +373,383 | 0.02% | 311,993 |
| 2021-10-27 | 2021-10-25 | 0.116 | 2,338,788 | -98,092 | 0.02% | 271,998 |
| 2021-10-26 | 2021-10-22 | 0.119 | 2,436,880 | +60,121 | 0.02% | 289,567 |
| 2021-10-25 | 2021-10-21 | 0.119 | 2,376,759 | +268,963 | 0.02% | 282,423 |
| 2021-10-22 | 2021-10-20 | 0.115 | 2,107,796 | +66,449 | 0.02% | 242,469 |
| 2021-10-19 | 2021-10-15 | 0.116 | 2,041,347 | +98,092 | 0.02% | 237,406 |
| 2021-10-18 | 2021-10-12 | 0.116 | 1,943,255 | +234,156 | 0.02% | 225,998 |
| 2021-10-12 | 2021-10-08 | 0.118 | 1,709,099 | -53,792 | 0.01% | 200,927 |
| 2021-10-11 | 2021-10-07 | 0.119 | 1,762,891 | +53,792 | 0.01% | 209,479 |
| 2021-10-08 | 2021-10-06 | 0.116 | 1,709,099 | +53,793 | 0.01% | 198,766 |
| 2021-10-05 | 2021-09-30 | 0.118 | 1,655,306 | +196,184 | 0.01% | 194,602 |
| 2021-10-04 | 2021-09-29 | 0.120 | 1,459,122 | -104,421 | 0.01% | 175,228 |
| 2021-09-30 | 2021-09-28 | 0.119 | 1,563,543 | -392,369 | 0.01% | 185,791 |
| 2021-09-29 | 2021-09-27 | 0.120 | 1,955,912 | -3,164 | 0.02% | 234,888 |
| 2021-09-28 | 2021-09-24 | 0.119 | 1,959,076 | -6,328 | 0.02% | 232,791 |
| 2021-09-27 | 2021-09-23 | 0.120 | 1,965,404 | -205,678 | 0.02% | 236,027 |
| 2021-09-23 | 2021-09-20 | 0.114 | 2,171,082 | +329,084 | 0.02% | 247,005 |
| 2021-09-20 | 2021-09-16 | 0.118 | 1,841,998 | +360,726 | 0.02% | 216,550 |
| 2021-09-09 | 2021-09-07 | 0.120 | 1,481,272 | -63,285 | 0.01% | 177,888 |
| 2021-09-08 | 2021-09-06 | 0.120 | 1,544,557 | -79,107 | 0.01% | 185,487 |
| 2021-09-07 | 2021-09-03 | 0.121 | 1,623,664 | +142,392 | 0.01% | 197,040 |
| 2021-09-03 | 2021-09-01 | 0.121 | 1,481,272 | -9,493 | 0.01% | 179,760 |
| 2021-09-02 | 2021-08-31 | 0.123 | 1,490,765 | -12,657 | 0.01% | 182,797 |
| 2021-09-01 | 2021-08-30 | 0.123 | 1,503,422 | -22,150 | 0.01% | 184,349 |
| 2021-08-30 | 2021-08-26 | 0.139 | 1,525,572 | +109,605 | 0.01% | 211,933 |
| 2021-08-26 | 2021-08-24 | 0.142 | 1,415,967 | +8,810 | 0.01% | 200,564 |
| 2021-08-24 | 2021-08-20 | 0.136 | 1,407,157 | +5,874 | 0.01% | 191,650 |
| 2021-08-23 | 2021-08-19 | 0.139 | 1,401,283 | +26,433 | 0.01% | 194,667 |
| 2021-08-17 | 2021-08-13 | 0.139 | 1,374,850 | -152,721 | 0.01% | 190,995 |
| 2021-08-12 | 2021-08-10 | 0.139 | 1,527,571 | +32,307 | 0.01% | 212,211 |
| 2021-08-10 | 2021-08-06 | 0.139 | 1,495,264 | +129,224 | 0.01% | 207,723 |
| 2021-08-05 | 2021-08-03 | 0.139 | 1,366,040 | -26,432 | 0.01% | 189,771 |
| 2021-08-04 | 2021-08-02 | 0.136 | 1,392,472 | -93,982 | 0.01% | 189,650 |
| 2021-07-29 | 2021-07-27 | 0.132 | 1,486,454 | +111,604 | 0.01% | 196,377 |
| 2021-07-22 | 2021-07-20 | 0.135 | 1,374,850 | +23,495 | 0.01% | 185,377 |
| 2021-07-21 | 2021-07-19 | 0.138 | 1,351,355 | -170,342 | 0.01% | 185,891 |
| 2021-07-20 | 2021-07-16 | 0.138 | 1,521,697 | +179,153 | 0.01% | 209,323 |
| 2021-07-19 | 2021-07-15 | 0.138 | 1,342,544 | -99,856 | 0.01% | 184,678 |
| 2021-07-16 | 2021-07-14 | 0.138 | 1,442,400 | +41,117 | 0.01% | 198,415 |
| 2021-07-15 | 2021-07-13 | 0.138 | 1,401,283 | -41,117 | 0.01% | 192,759 |
| 2021-07-14 | 2021-07-12 | 0.138 | 1,442,400 | +5,874 | 0.01% | 198,415 |
| 2021-07-13 | 2021-07-09 | 0.138 | 1,436,526 | -32,306 | 0.01% | 197,607 |
| 2021-07-12 | 2021-07-08 | 0.138 | 1,468,832 | -73,423 | 0.01% | 202,050 |
| 2021-07-07 | 2021-07-05 | 0.139 | 1,542,255 | +49,927 | 0.01% | 214,251 |
| 2021-07-05 | 2021-06-30 | 0.142 | 1,492,328 | -73,423 | 0.01% | 211,380 |
| 2021-07-02 | 2021-06-29 | 0.143 | 1,565,751 | -23,495 | 0.01% | 223,913 |
| 2021-06-30 | 2021-06-28 | 0.138 | 1,589,246 | +29,369 | 0.01% | 218,614 |
| 2021-06-29 | 2021-06-25 | 0.138 | 1,559,877 | +164,468 | 0.01% | 214,575 |
| 2021-06-25 | 2021-06-23 | 0.136 | 1,395,409 | -23,495 | 0.01% | 190,050 |
| 2021-06-24 | 2021-06-22 | 0.135 | 1,418,904 | -23,496 | 0.01% | 191,317 |
| 2021-06-23 | 2021-06-21 | 0.135 | 1,442,400 | +99,856 | 0.01% | 194,486 |
| 2021-06-21 | 2021-06-17 | 0.136 | 1,342,544 | -2,937 | 0.01% | 182,850 |
| 2021-06-17 | 2021-06-15 | 0.136 | 1,345,481 | +2,937 | 0.01% | 183,250 |
| 2021-06-16 | 2021-06-11 | 0.138 | 1,342,544 | -2,937 | 0.01% | 184,678 |
| 2021-06-10 | 2021-06-08 | 0.139 | 1,345,481 | +2,937 | 0.01% | 186,915 |
| 2021-06-09 | 2021-06-07 | 0.139 | 1,342,544 | -2,937 | 0.01% | 186,507 |
| 2021-06-08 | 2021-06-04 | 0.139 | 1,345,481 | +2,937 | 0.01% | 186,915 |
| 2021-05-31 | 2021-05-27 | 0.138 | 1,342,544 | -140,973 | 0.01% | 184,678 |
| 2021-05-28 | 2021-05-26 | 0.136 | 1,483,517 | +73,424 | 0.01% | 202,050 |
| 2021-05-27 | 2021-05-25 | 0.135 | 1,410,093 | -117,478 | 0.01% | 190,129 |
| 2021-05-26 | 2021-05-24 | 0.135 | 1,527,571 | +11,748 | 0.01% | 205,970 |
| 2021-05-25 | 2021-05-21 | 0.136 | 1,515,823 | +173,279 | 0.01% | 206,450 |
| 2021-05-21 | 2021-05-18 | 0.136 | 1,342,544 | -129,225 | 0.01% | 182,850 |
| 2021-05-20 | 2021-05-17 | 0.136 | 1,471,769 | -41,117 | 0.01% | 200,450 |
| 2021-05-18 | 2021-05-14 | 0.136 | 1,512,886 | +52,865 | 0.01% | 206,050 |
| 2021-05-17 | 2021-05-13 | 0.133 | 1,460,021 | +117,477 | 0.01% | 194,873 |
| 2021-05-13 | 2021-05-11 | 0.138 | 1,342,544 | -182,090 | 0.01% | 184,678 |
| 2021-05-12 | 2021-05-10 | 0.139 | 1,524,634 | -123,351 | 0.01% | 211,803 |
| 2021-05-10 | 2021-05-06 | 0.140 | 1,647,985 | -8,370,223,938 | 0.01% | 231,184 |
| 2021-05-07 | 2021-05-05 | 0.139 | 8,371,871,923 | -246,702 | 75.01% | 1,163,025,267 |
| 2021-05-04 | 2021-04-30 | 0.139 | 8,372,118,625 | +70,487 | 75.02% | 1,163,059,539 |
| 2021-05-03 | 2021-04-29 | 0.140 | 8,372,048,138 | -402,360 | 75.02% | 1,174,452,195 |
| 2021-04-30 | 2021-04-28 | 0.139 | 8,372,450,498 | +111,603 | 75.02% | 1,163,105,643 |
| 2021-04-29 | 2021-04-27 | 0.139 | 8,372,338,895 | -73,423 | 75.02% | 1,163,090,139 |
| 2021-04-28 | 2021-04-26 | 0.140 | 8,372,412,318 | +29,369 | 75.02% | 1,174,503,284 |
| 2021-04-26 | 2021-04-22 | 0.140 | 8,372,382,949 | +32,307 | 75.02% | 1,174,499,164 |
| 2021-04-23 | 2021-04-21 | 0.139 | 8,372,350,642 | +534,521 | 75.02% | 1,163,091,771 |
| 2021-04-22 | 2021-04-20 | 0.143 | 8,371,816,121 | -55,802 | 75.01% | 1,197,223,912 |
| 2021-04-21 | 2021-04-19 | 0.143 | 8,371,871,923 | +176,216 | 75.01% | 1,197,231,893 |
| 2021-04-19 | 2021-04-15 | 0.142 | 8,371,695,707 | +111,603 | 75.01% | 1,185,804,724 |
| 2021-04-16 | 2021-04-14 | 0.140 | 8,371,584,104 | +14,685 | 75.01% | 1,174,387,100 |
| 2021-04-13 | 2021-04-09 | 0.136 | 8,371,569,419 | +5,874 | 75.01% | 1,140,179,650 |
| 2021-03-30 | 2021-03-26 | 0.138 | 8,371,563,545 | +2,937 | 75.01% | 1,151,580,638 |
| 2021-03-29 | 2021-03-25 | 0.138 | 8,371,560,608 | +2,937 | 75.01% | 1,151,580,234 |
| 2021-03-26 | 2021-03-24 | 0.136 | 8,371,557,671 | +2,937 | 75.01% | 1,140,178,050 |
| 2021-03-25 | 2021-03-23 | 0.138 | 8,371,554,734 | +2,937 | 75.01% | 1,151,579,426 |
| 2021-03-24 | 2021-03-22 | 0.139 | 8,371,551,797 | +2,937 | 75.01% | 1,162,980,795 |
| 2021-03-23 | 2021-03-19 | 0.139 | 8,371,548,860 | +2,937 | 75.01% | 1,162,980,387 |
| 2021-03-22 | 2021-03-18 | 0.139 | 8,371,545,923 | +2,936 | 75.01% | 1,162,979,979 |
| 2021-03-19 | 2021-03-17 | 0.139 | 8,371,542,987 | +2,937 | 75.01% | 1,162,979,571 |
| 2021-03-18 | 2021-03-16 | 0.139 | 8,371,540,050 | +2,937 | 75.01% | 1,162,979,163 |
| 2021-03-17 | 2021-03-15 | 0.138 | 8,371,537,113 | -82,234 | 75.01% | 1,151,577,003 |
| 2021-03-16 | 2021-03-12 | 0.140 | 8,371,619,347 | -146,846 | 75.01% | 1,174,392,044 |
| 2021-03-15 | 2021-03-11 | 0.139 | 8,371,766,193 | -49,928 | 75.01% | 1,163,010,579 |
| 2021-03-12 | 2021-03-10 | 0.140 | 8,371,816,121 | -146,847 | 75.01% | 1,174,419,647 |
| 2021-03-11 | 2021-03-09 | 0.140 | 8,371,962,968 | +440,540 | 75.02% | 1,174,440,248 |
| 2021-03-10 | 2021-03-08 | 0.139 | 8,371,522,428 | -73,423 | 75.01% | 1,162,976,715 |
| 2021-03-09 | 2021-03-05 | 0.142 | 8,371,595,851 | -129,225 | 75.01% | 1,185,790,580 |
| 2021-03-08 | 2021-03-04 | 0.142 | 8,371,725,076 | -96,919 | 75.01% | 1,185,808,884 |
| 2021-03-05 | 2021-03-03 | 0.146 | 8,371,821,995 | -170,342 | 75.01% | 1,220,029,034 |
| 2021-03-04 | 2021-03-02 | 0.146 | 8,371,992,337 | +46,991 | 75.02% | 1,220,053,858 |
| 2021-03-03 | 2021-03-01 | 0.151 | 8,371,945,346 | -1,042,610 | 75.02% | 1,265,656,244 |
| 2021-03-02 | 2021-02-26 | 0.148 | 8,372,987,956 | +35,243 | 75.02% | 1,243,006,406 |
| 2021-03-01 | 2021-02-25 | 0.143 | 8,372,952,713 | +528,647 | 75.02% | 1,197,386,453 |
| 2021-02-26 | 2021-02-24 | 0.143 | 8,372,424,066 | +334,810 | 75.02% | 1,197,310,853 |
| 2021-02-25 | 2021-02-23 | 0.146 | 8,372,089,256 | -428,791 | 75.02% | 1,220,067,982 |
| 2021-02-24 | 2021-02-22 | 0.146 | 8,372,518,047 | +105,729 | 75.02% | 1,220,130,469 |
| 2021-02-23 | 2021-02-19 | 0.148 | 8,372,412,318 | +41,117 | 75.02% | 1,242,920,951 |
| 2021-02-22 | 2021-02-18 | 0.147 | 8,372,371,201 | -425,855 | 75.02% | 1,231,511,958 |
| 2021-02-19 | 2021-02-17 | 0.148 | 8,372,797,056 | +149,784 | 75.02% | 1,242,978,067 |
| 2021-02-18 | 2021-02-16 | 0.148 | 8,372,647,272 | +875,205 | 75.02% | 1,242,955,830 |
| 2021-02-17 | 2021-02-11 | 0.144 | 8,371,772,067 | +314,251 | 75.01% | 1,208,619,685 |
| 2021-02-16 | 2021-02-09 | 0.140 | 8,371,457,816 | -167,405 | 75.01% | 1,174,369,384 |
| 2021-02-10 | 2021-02-08 | 0.142 | 8,371,625,221 | +114,541 | 75.01% | 1,185,794,740 |
| 2021-02-09 | 2021-02-05 | 0.140 | 8,371,510,680 | -425,855 | 75.01% | 1,174,376,799 |
| 2021-02-08 | 2021-02-04 | 0.140 | 8,371,936,535 | +478,719 | 75.02% | 1,174,436,539 |
| 2021-02-05 | 2021-02-03 | 0.148 | 8,371,457,816 | -2,937 | 75.01% | 1,242,779,251 |
| 2021-02-04 | 2021-02-02 | 0.139 | 8,371,460,753 | +2,937 | 75.01% | 1,162,968,147 |
| 2021-02-02 | 2021-01-29 | 0.142 | 8,371,457,816 | +17,622 | 75.01% | 1,185,771,028 |
| 2021-02-01 | 2021-01-28 | 0.143 | 8,371,440,194 | +14,685 | 75.01% | 1,197,170,153 |
| 2021-01-29 | 2021-01-27 | 0.142 | 8,371,425,509 | +17,621 | 75.01% | 1,185,766,452 |
| 2021-01-22 | 2021-01-20 | 0.146 | 8,371,407,888 | +20,559 | 75.01% | 1,219,968,686 |
| 2021-01-21 | 2021-01-19 | 0.144 | 8,371,387,329 | +14,684 | 75.01% | 1,208,564,141 |
| 2021-01-18 | 2021-01-14 | 0.147 | 8,371,372,645 | -149,783 | 75.01% | 1,231,365,078 |
| 2021-01-15 | 2021-01-13 | 0.146 | 8,371,522,428 | -44,054 | 75.01% | 1,219,985,377 |
| 2021-01-14 | 2021-01-12 | 0.144 | 8,371,566,482 | -146,846 | 75.01% | 1,208,590,005 |
| 2021-01-12 | 2021-01-08 | 0.148 | 8,371,713,328 | -179,153 | 75.01% | 1,242,817,182 |
| 2021-01-11 | 2021-01-07 | 0.150 | 8,371,892,481 | -46,991 | 75.01% | 1,254,246,015 |
| 2021-01-08 | 2021-01-06 | 0.151 | 8,371,939,472 | +493,404 | 75.02% | 1,265,655,355 |
| 2021-01-06 | 2021-01-04 | 0.155 | 8,371,446,068 | -73,423 | 75.01% | 1,299,785,649 |
| 2021-01-05 | 2020-12-31 | 0.155 | 8,371,519,491 | -46,991 | 75.01% | 1,299,797,049 |
| 2021-01-04 | 2020-12-29 | 0.147 | 8,371,566,482 | +38,180 | 75.01% | 1,231,393,590 |
| 2020-12-30 | 2020-12-28 | 0.146 | 8,371,528,302 | +105,730 | 75.01% | 1,219,986,234 |
| 2020-12-29 | 2020-12-24 | 0.143 | 8,371,422,572 | +32,306 | 75.01% | 1,197,167,632 |
| 2020-12-28 | 2020-12-22 | 0.139 | 8,371,390,266 | -55,802 | 75.01% | 1,162,958,355 |
| 2020-12-23 | 2020-12-21 | 0.138 | 8,371,446,068 | +73,423 | 75.01% | 1,151,564,479 |
| 2020-12-22 | 2020-12-18 | 0.138 | 8,371,372,645 | -185,026 | 75.01% | 1,151,554,379 |
| 2020-12-21 | 2020-12-17 | 0.140 | 8,371,557,671 | +132,162 | 75.01% | 1,174,383,391 |
| 2020-12-18 | 2020-12-16 | 0.138 | 8,371,425,509 | +52,864 | 75.01% | 1,151,561,650 |
| 2020-12-16 | 2020-12-14 | 0.135 | 8,371,372,645 | -314,251 | 75.01% | 1,128,751,322 |
| 2020-12-15 | 2020-12-11 | 0.132 | 8,371,686,896 | -229,081 | 75.01% | 1,105,989,780 |
| 2020-12-14 | 2020-12-10 | 0.133 | 8,371,915,977 | +17,622 | 75.01% | 1,117,422,313 |
| 2020-12-11 | 2020-12-09 | 0.135 | 8,371,898,355 | +496,341 | 75.01% | 1,128,822,205 |
| 2020-12-10 | 2020-12-08 | 0.139 | 8,371,402,014 | +29,369 | 75.01% | 1,162,959,987 |
| 2020-12-07 | 2020-12-03 | 0.133 | 8,371,372,645 | -5,873 | 75.01% | 1,117,349,793 |
| 2020-12-04 | 2020-12-02 | 0.128 | 8,371,378,518 | -26,433 | 75.01% | 1,071,744,431 |
| 2020-12-03 | 2020-12-01 | 0.127 | 8,371,404,951 | -29,369 | 75.01% | 1,060,346,243 |
| 2020-12-02 | 2020-11-30 | 0.124 | 8,371,434,320 | -17,622 | 75.01% | 1,037,546,737 |
| 2020-12-01 | 2020-11-27 | 0.125 | 8,371,451,942 | -17,621 | 75.01% | 1,048,950,558 |
| 2020-11-30 | 2020-11-26 | 0.124 | 8,371,469,563 | -17,622 | 75.01% | 1,037,551,105 |
| 2020-11-27 | 2020-11-25 | 0.124 | 8,371,487,185 | -8,811 | 75.01% | 1,037,553,290 |
| 2020-11-26 | 2020-11-24 | 0.125 | 8,371,495,996 | -17,621 | 75.01% | 1,048,956,078 |
| 2020-11-25 | 2020-11-23 | 0.124 | 8,371,513,617 | -14,685 | 75.01% | 1,037,556,565 |
| 2020-11-24 | 2020-11-20 | 0.124 | 8,371,528,302 | -11,748 | 75.01% | 1,037,558,386 |
| 2020-11-23 | 2020-11-19 | 0.127 | 8,371,540,050 | -8,810 | 75.01% | 1,060,363,355 |
| 2020-11-20 | 2020-11-18 | 0.123 | 8,371,548,860 | +2,937 | 75.01% | 1,026,159,165 |
| 2020-11-19 | 2020-11-17 | 0.123 | 8,371,545,923 | +11,747 | 75.01% | 1,026,158,805 |
| 2020-11-18 | 2020-11-16 | 0.121 | 8,371,534,176 | +8,811 | 75.01% | 1,014,755,617 |
| 2020-11-17 | 2020-11-13 | 0.123 | 8,371,525,365 | +8,811 | 75.01% | 1,026,156,285 |
| 2020-11-16 | 2020-11-12 | 0.123 | 8,371,516,554 | +8,811 | 75.01% | 1,026,155,205 |
| 2020-11-13 | 2020-11-11 | 0.123 | 8,371,507,743 | +23,495 | 75.01% | 1,026,154,125 |
| 2020-11-12 | 2020-11-10 | 0.124 | 8,371,484,248 | +23,495 | 75.01% | 1,037,552,926 |
| 2020-11-11 | 2020-11-09 | 0.124 | 8,371,460,753 | +29,370 | 75.01% | 1,037,550,014 |
| 2020-11-10 | 2020-11-06 | 0.124 | 8,371,431,383 | +5,874 | 75.01% | 1,037,546,373 |
| 2020-11-09 | 2020-11-05 | 0.127 | 8,371,425,509 | +38,180 | 75.01% | 1,060,348,846 |
| 2020-11-06 | 2020-11-04 | 0.128 | 8,371,387,329 | +32,306 | 75.01% | 1,071,745,559 |
| 2020-11-05 | 2020-11-03 | 0.128 | 8,371,355,023 | +32,306 | 75.01% | 1,071,741,423 |
| 2020-11-04 | 2020-11-02 | 0.128 | 8,371,322,717 | +29,370 | 75.01% | 1,071,737,287 |
| 2020-11-03 | 2020-10-30 | 0.128 | 8,371,293,347 | +41,117 | 75.01% | 1,071,733,527 |
| 2020-11-02 | 2020-10-29 | 0.128 | 8,371,252,230 | +38,180 | 75.01% | 1,071,728,263 |
| 2020-10-30 | 2020-10-28 | 0.132 | 8,371,214,050 | +29,369 | 75.01% | 1,105,927,312 |
| 2020-10-29 | 2020-10-27 | 0.133 | 8,371,184,681 | +38,180 | 75.01% | 1,117,324,705 |
| 2020-10-28 | 2020-10-23 | 0.135 | 8,371,146,501 | +35,243 | 75.01% | 1,128,720,829 |
| 2020-10-27 | 2020-10-22 | 0.136 | 8,371,111,258 | +38,180 | 75.01% | 1,140,117,250 |
| 2020-10-23 | 2020-10-21 | 0.136 | 8,371,073,078 | +29,370 | 75.01% | 1,140,112,050 |
| 2020-10-22 | 2020-10-20 | 0.136 | 8,371,043,708 | +23,495 | 75.01% | 1,140,108,050 |
| 2020-10-21 | 2020-10-19 | 0.138 | 8,371,020,213 | +23,495 | 75.01% | 1,151,505,898 |
| 2020-10-20 | 2020-10-16 | 0.139 | 8,370,996,718 | +5,874 | 75.01% | 1,162,903,683 |
| 2020-10-19 | 2020-10-15 | 0.139 | 8,370,990,844 | +14,685 | 75.01% | 1,162,902,867 |
| 2020-10-16 | 2020-10-14 | 0.136 | 8,370,976,159 | +26,432 | 75.01% | 1,140,098,850 |
| 2020-10-15 | 2020-10-12 | 0.139 | 8,370,949,727 | +2,937 | 75.01% | 1,162,897,155 |
| 2020-10-14 | 2020-10-09 | 0.140 | 8,370,946,790 | -8,811 | 75.01% | 1,174,297,696 |
| 2020-10-09 | 2020-10-07 | 0.131 | 8,370,955,601 | -2,936 | 75.01% | 1,094,492,208 |
| 2020-10-08 | 2020-10-06 | 0.131 | 8,370,958,537 | +2,936 | 75.01% | 1,094,492,592 |
| 2020-10-07 | 2020-10-05 | 0.125 | 8,370,955,601 | +5,874 | 75.01% | 1,048,888,366 |
| 2020-10-06 | 2020-09-30 | 0.127 | 8,370,949,727 | +2,937 | 75.01% | 1,060,288,583 |
| 2020-10-05 | 2020-09-29 | 0.124 | 8,370,946,790 | +11,748 | 75.01% | 1,037,486,314 |
| 2020-09-16 | 2020-09-14 | 0.140 | 8,370,935,042 | -11,748 | 75.01% | 1,174,296,047 |
| 2020-09-15 | 2020-09-11 | 0.138 | 8,370,946,790 | -255,513 | 75.01% | 1,151,495,799 |
| 2020-09-14 | 2020-09-10 | 0.140 | 8,371,202,303 | -17,621 | 75.01% | 1,174,333,540 |
| 2020-09-11 | 2020-09-09 | 0.142 | 8,371,219,924 | -91,045 | 75.01% | 1,185,737,332 |
| 2020-09-07 | 2020-09-03 | 0.146 | 8,371,310,969 | +375,927 | 75.01% | 1,219,954,561 |
| 2020-09-04 | 2020-09-02 | 0.151 | 8,370,935,042 | +79,297 | 75.01% | 1,265,503,507 |
| 2020-09-03 | 2020-09-01 | 0.155 | 8,370,855,745 | +64,613 | 75.01% | 1,299,693,993 |
| 2020-09-02 | 2020-08-31 | 0.159 | 8,370,791,132 | +88,107 | 75.00% | 1,333,886,170 |
| 2020-09-01 | 2020-08-28 | 0.151 | 8,370,703,025 | +64,613 | 75.00% | 1,265,468,432 |
| 2020-08-31 | 2020-08-27 | 0.151 | 8,370,638,412 | +55,802 | 75.00% | 1,265,458,663 |
| 2020-08-28 | 2020-08-26 | 0.171 | 8,370,582,610 | +23,495 | 75.00% | 1,432,670,583 |
| 2020-08-27 | 2020-08-25 | 0.173 | 8,370,559,115 | +510,751,495 | 75.00% | 1,444,807,804 |
| 2020-08-26 | 2020-08-24 | 0.171 | 7,859,807,620 | +13,789 | 75.00% | 1,345,248,675 |
| 2020-08-11 | 2020-08-07 | 0.191 | 7,859,793,831 | -377,809 | 75.00% | 1,504,851,810 |
| 2020-08-10 | 2020-08-06 | 0.174 | 7,860,171,640 | +2,758 | 75.01% | 1,368,112,860 |
| 2020-08-07 | 2020-08-05 | 0.174 | 7,860,168,882 | +22,062 | 75.01% | 1,368,112,380 |
| 2020-08-06 | 2020-08-04 | 0.176 | 7,860,146,820 | +22,062 | 75.01% | 1,379,509,444 |
| 2020-08-05 | 2020-08-03 | 0.176 | 7,860,124,758 | +168,221 | 75.01% | 1,379,505,572 |
| 2020-07-28 | 2020-07-24 | 0.173 | 7,859,956,537 | +22,062 | 75.00% | 1,356,674,792 |
| 2020-07-09 | 2020-07-07 | 0.190 | 7,859,934,475 | -5,516 | 75.00% | 1,493,478,141 |
| 2020-07-06 | 2020-07-02 | 0.190 | 7,859,939,991 | +377,809 | 75.00% | 1,493,479,190 |
| 2020-06-26 | 2020-06-23 | 0.193 | 7,859,562,182 | -438,479 | 75.00% | 1,516,207,515 |
| 2020-06-23 | 2020-06-19 | 0.205 | 7,860,000,661 | +438,479 | 75.00% | 1,607,497,643 |
| 2020-06-18 | 2020-06-16 | 0.212 | 7,859,562,182 | -832,834 | 75.00% | 1,664,408,249 |
| 2020-06-17 | 2020-06-15 | 0.206 | 7,860,395,016 | -187,525 | 75.01% | 1,618,979,559 |
| 2020-06-16 | 2020-06-12 | 0.209 | 7,860,582,541 | -5,516 | 75.01% | 1,641,821,256 |
| 2020-06-15 | 2020-06-11 | 0.219 | 7,860,588,057 | -13,788 | 75.01% | 1,721,633,220 |
| 2020-06-12 | 2020-06-10 | 0.212 | 7,860,601,845 | -85,490 | 75.01% | 1,664,628,417 |
| 2020-06-11 | 2020-06-09 | 0.228 | 7,860,687,335 | -102,036 | 75.01% | 1,790,065,095 |
| 2020-06-10 | 2020-06-08 | 0.234 | 7,860,789,371 | +1,014,844 | 75.01% | 1,835,695,677 |
| 2020-06-09 | 2020-06-05 | 0.306 | 7,859,774,527 | +187,526 | 75.00% | 2,405,476,910 |
| 2020-06-05 | 2020-06-03 | 1.276 | 7,859,587,001 | -33,093 | 75.00% | 10,032,081,399 |
| 2020-05-19 | 2020-05-15 | 1.334 | 7,859,620,094 | +2,165 | 75.00% | 10,488,129,260 |
| 2020-04-27 | 2020-04-23 | 1.450 | 7,859,617,929 | -19,304 | 75.00% | 11,400,137,359 |
| 2020-03-04 | 2020-03-02 | 1.436 | 7,859,637,233 | +55,154 | 75.00% | 11,286,163,706 |
| 2020-03-02 | 2020-02-27 | 1.450 | 7,859,582,079 | -16,546 | 75.00% | 11,400,085,360 |
| 2019-12-17 | 2019-12-13 | 1.305 | 7,859,598,625 | +2,757 | 75.00% | 10,260,098,424 |
| 2019-12-02 | 2019-11-28 | 1.291 | 7,859,595,868 | -2,757 | 75.00% | 10,146,093,771 |
| 2019-11-07 | 2019-11-05 | 1.450 | 7,859,598,625 | -6,895 | 75.00% | 11,400,109,360 |
| 2019-09-04 | 2019-09-02 | 1.388 | 7,859,605,520 | +137,543,097 | 75.00% | 10,906,984,426 |
| 2019-08-22 | 2019-08-20 | 1.388 | 7,722,062,423 | +5,419 | 75.00% | 10,716,112,198 |
| 2019-08-21 | 2019-08-19 | 1.373 | 7,722,057,004 | -10,838 | 75.00% | 10,602,103,565 |
| 2019-08-15 | 2019-08-13 | 1.388 | 7,722,067,842 | -10,838 | 75.00% | 10,716,119,718 |
| 2019-08-14 | 2019-08-12 | 1.388 | 7,722,078,680 | +5,419 | 75.00% | 10,716,134,759 |
| 2019-08-13 | 2019-08-09 | 1.388 | 7,722,073,261 | +5,419 | 75.00% | 10,716,127,239 |
| 2019-08-12 | 2019-08-08 | 1.388 | 7,722,067,842 | -5,419 | 75.00% | 10,716,119,718 |
| 2019-08-09 | 2019-08-07 | 1.373 | 7,722,073,261 | -16,257 | 75.00% | 10,602,125,885 |
| 2019-08-08 | 2019-08-06 | 1.358 | 7,722,089,518 | -21,675 | 75.00% | 10,488,146,612 |
| 2019-08-07 | 2019-08-05 | 1.358 | 7,722,111,193 | +2,709 | 75.00% | 10,488,176,051 |
| 2019-08-06 | 2019-08-02 | 1.402 | 7,722,108,484 | -10,838 | 75.00% | 10,830,177,992 |
| 2019-08-05 | 2019-08-01 | 1.432 | 7,722,119,322 | +5,419 | 75.00% | 11,058,197,259 |
| 2019-08-02 | 2019-07-31 | 1.447 | 7,722,113,903 | +5,419 | 75.00% | 11,172,191,453 |
| 2019-08-01 | 2019-07-30 | 1.462 | 7,722,108,484 | +5,419 | 75.00% | 11,286,185,486 |
| 2019-07-31 | 2019-07-29 | 1.462 | 7,722,103,065 | +5,419 | 75.00% | 11,286,177,566 |
| 2019-07-29 | 2019-07-25 | 1.432 | 7,722,097,646 | +5,419 | 75.00% | 11,058,166,219 |
| 2019-07-26 | 2019-07-24 | 1.447 | 7,722,092,227 | +2,709 | 75.00% | 11,172,160,093 |
| 2019-07-25 | 2019-07-23 | 1.462 | 7,722,089,518 | -10,838 | 75.00% | 11,286,157,767 |
| 2019-07-24 | 2019-07-22 | 1.432 | 7,722,100,356 | +2,710 | 75.00% | 11,058,170,100 |
| 2019-07-18 | 2019-07-16 | 1.521 | 7,722,097,646 | +5,419 | 75.00% | 11,742,176,501 |
| 2019-07-17 | 2019-07-15 | 1.491 | 7,722,092,227 | -2,710 | 75.00% | 11,514,164,993 |
| 2019-07-16 | 2019-07-12 | 1.521 | 7,722,094,937 | -29,804 | 75.00% | 11,742,172,381 |
| 2019-07-15 | 2019-07-11 | 1.476 | 7,722,124,741 | -5,419 | 75.00% | 11,400,211,360 |
| 2019-07-12 | 2019-07-10 | 1.506 | 7,722,130,160 | -10,838 | 75.00% | 11,628,223,748 |
| 2019-07-08 | 2019-07-04 | 1.535 | 7,722,140,998 | +13,548 | 75.00% | 11,856,244,775 |
| 2019-07-04 | 2019-07-02 | 1.550 | 7,722,127,450 | +18,966 | 75.00% | 11,970,226,128 |
| 2019-06-20 | 2019-06-18 | 1.388 | 7,722,108,484 | -13,547 | 75.00% | 10,716,176,118 |
| 2019-06-19 | 2019-06-17 | 1.402 | 7,722,122,031 | -24,385 | 75.00% | 10,830,196,992 |
| 2019-06-18 | 2019-06-14 | 1.373 | 7,722,146,416 | -32,514 | 75.00% | 10,602,226,324 |
| 2019-06-17 | 2019-06-13 | 1.358 | 7,722,178,930 | -2,710 | 75.00% | 10,488,268,051 |
| 2019-06-14 | 2019-06-12 | 1.358 | 7,722,181,640 | -10,837 | 75.00% | 10,488,271,732 |
| 2019-06-12 | 2019-06-10 | 1.373 | 7,722,192,477 | +2,709 | 75.00% | 10,602,289,564 |
| 2019-06-10 | 2019-06-05 | 1.402 | 7,722,189,768 | -10,838 | 75.00% | 10,830,291,992 |
| 2019-06-06 | 2019-06-04 | 1.388 | 7,722,200,606 | -16,257 | 75.00% | 10,716,303,959 |
| 2019-06-05 | 2019-06-03 | 1.402 | 7,722,216,863 | -24,385 | 75.00% | 10,830,329,993 |
| 2019-06-04 | 2019-05-31 | 1.432 | 7,722,241,248 | -8,128 | 75.00% | 11,058,371,859 |
| 2019-05-28 | 2019-05-24 | 1.432 | 7,722,249,376 | -24,385 | 75.00% | 11,058,383,499 |
| 2019-05-23 | 2019-05-21 | 1.417 | 7,722,273,761 | -18,967 | 75.00% | 10,944,414,105 |
| 2019-05-21 | 2019-05-17 | 1.417 | 7,722,292,728 | -16,257 | 75.00% | 10,944,440,986 |
| 2019-05-20 | 2019-05-16 | 1.432 | 7,722,308,985 | -2,709 | 75.00% | 11,058,468,860 |
| 2019-05-16 | 2019-05-14 | 1.432 | 7,722,311,694 | -10,838 | 75.00% | 11,058,472,739 |
| 2019-05-10 | 2019-05-08 | 1.506 | 7,722,322,532 | -13,547 | 75.00% | 11,628,513,427 |
| 2019-05-08 | 2019-05-06 | 1.506 | 7,722,336,079 | +16,257 | 75.00% | 11,628,533,827 |
| 2019-05-07 | 2019-05-03 | 1.550 | 7,722,319,822 | +43,351 | 75.00% | 11,970,524,327 |
| 2019-04-26 | 2019-04-24 | 1.550 | 7,722,276,471 | +35,223 | 75.00% | 11,970,457,128 |
| 2019-04-24 | 2019-04-18 | 1.639 | 7,722,241,248 | +43,352 | 75.00% | 12,654,425,530 |
| 2019-04-23 | 2019-04-17 | 1.668 | 7,722,197,896 | -18,967 | 75.00% | 12,882,360,876 |
| 2019-04-16 | 2019-04-12 | 1.816 | 7,722,216,863 | +29,805 | 75.00% | 14,022,427,253 |
| 2019-04-15 | 2019-04-11 | 1.831 | 7,722,187,058 | +10,837 | 75.00% | 14,136,376,165 |
| 2019-04-11 | 2019-04-09 | 1.845 | 7,722,176,221 | +29,805 | 75.00% | 14,250,359,201 |
| 2019-04-10 | 2019-04-08 | 1.845 | 7,722,146,416 | +5,418 | 75.00% | 14,250,304,199 |
| 2019-04-08 | 2019-04-03 | 1.890 | 7,722,140,998 | +29,805 | 75.00% | 14,592,301,262 |
| 2019-04-04 | 2019-04-02 | 1.875 | 7,722,111,193 | +13,547 | 75.00% | 14,478,243,026 |
| 2019-04-03 | 2019-04-01 | 1.860 | 7,722,097,646 | +5,419 | 75.00% | 14,364,215,913 |
| 2019-03-27 | 2019-03-25 | 1.875 | 7,722,092,227 | -13,547 | 75.00% | 14,478,207,467 |
| 2019-03-26 | 2019-03-22 | 1.845 | 7,722,105,774 | +16,256 | 75.00% | 14,250,229,199 |
| 2019-03-19 | 2019-03-15 | 1.875 | 7,722,089,518 | +35,223 | 75.00% | 14,478,202,388 |
| 2019-03-13 | 2019-03-11 | 1.801 | 7,722,054,295 | -5,419 | 75.00% | 13,908,130,980 |
| 2019-03-12 | 2019-03-08 | 1.772 | 7,722,059,714 | -2,709 | 75.00% | 13,680,138,433 |
| 2019-03-11 | 2019-03-07 | 1.742 | 7,722,062,423 | +51,480 | 75.00% | 13,452,140,845 |
| 2019-03-01 | 2019-02-27 | 1.860 | 7,722,010,943 | -2,710 | 75.00% | 14,364,054,633 |
| 2019-02-28 | 2019-02-26 | 1.845 | 7,722,013,653 | -13,547 | 75.00% | 14,250,059,201 |
| 2019-02-27 | 2019-02-25 | 1.860 | 7,722,027,200 | -8,128 | 75.00% | 14,364,084,874 |
| 2019-02-26 | 2019-02-22 | 1.845 | 7,722,035,328 | -13,548 | 75.00% | 14,250,099,199 |
| 2019-02-25 | 2019-02-21 | 1.845 | 7,722,048,876 | -8,128 | 75.00% | 14,250,124,201 |
| 2019-02-21 | 2019-02-19 | 1.890 | 7,722,057,004 | -8,128 | 75.00% | 14,592,142,541 |
| 2019-02-19 | 2019-02-15 | 1.860 | 7,722,065,132 | -51,480 | 75.00% | 14,364,155,433 |
| 2019-02-13 | 2019-02-11 | 1.845 | 7,722,116,612 | -27,095 | 75.00% | 14,250,249,199 |
| 2019-02-12 | 2019-02-08 | 1.875 | 7,722,143,707 | +48,770 | 75.00% | 14,478,303,987 |
| 2019-02-11 | 2019-02-04 | 1.860 | 7,722,094,937 | -10,837 | 75.00% | 14,364,210,874 |
| 2019-02-08 | 2019-01-31 | 1.757 | 7,722,105,774 | +56,898 | 75.00% | 13,566,218,198 |
| 2019-02-01 | 2019-01-30 | 1.757 | 7,722,048,876 | +18,967 | 75.00% | 13,566,118,239 |
| 2019-01-31 | 2019-01-29 | 1.772 | 7,722,029,909 | +43,351 | 75.00% | 13,680,085,631 |
| 2019-01-30 | 2019-01-28 | 1.757 | 7,721,986,558 | -62,318 | 75.00% | 13,566,008,759 |
| 2019-01-29 | 2019-01-25 | 1.742 | 7,722,048,876 | +62,318 | 75.00% | 13,452,117,245 |
| 2019-01-28 | 2019-01-24 | 1.698 | 7,721,986,558 | -78,574 | 75.00% | 13,110,008,464 |
| 2019-01-25 | 2019-01-23 | 1.624 | 7,722,065,132 | +16,256 | 75.00% | 12,540,135,695 |
| 2019-01-24 | 2019-01-22 | 1.447 | 7,722,048,876 | -113,797 | 75.00% | 11,172,097,373 |
| 2019-01-23 | 2019-01-21 | 1.417 | 7,722,162,673 | -54,190 | 75.00% | 10,944,256,665 |
| 2019-01-22 | 2019-01-18 | 1.417 | 7,722,216,863 | -124,635 | 75.00% | 10,944,333,466 |
| 2019-01-21 | 2019-01-17 | 1.447 | 7,722,341,498 | +159,858 | 75.00% | 11,172,520,733 |
| 2019-01-18 | 2019-01-16 | 1.550 | 7,722,181,640 | +40,642 | 75.00% | 11,970,310,129 |
| 2019-01-17 | 2019-01-15 | 1.550 | 7,722,140,998 | +86,703 | 75.00% | 11,970,247,129 |
| 2019-01-14 | 2019-01-10 | 1.535 | 7,722,054,295 | +67,737 | 75.00% | 11,856,111,655 |
| 2019-01-11 | 2019-01-09 | 1.565 | 7,721,986,558 | -13,547 | 75.00% | 12,084,007,802 |
| 2019-01-10 | 2019-01-08 | 1.521 | 7,722,000,105 | -8,129 | 75.00% | 11,742,028,180 |
| 2019-01-09 | 2019-01-07 | 1.491 | 7,722,008,234 | -13,547 | 75.00% | 11,514,039,754 |
| 2019-01-08 | 2019-01-04 | 1.550 | 7,722,021,781 | -5,419 | 75.00% | 11,970,062,328 |
| 2019-01-07 | 2019-01-03 | 1.565 | 7,722,027,200 | -40,642 | 75.00% | 12,084,071,402 |
| 2019-01-03 | 2018-12-31 | 1.535 | 7,722,067,842 | +29,804 | 75.00% | 11,856,132,454 |
| 2018-12-28 | 2018-12-24 | 1.550 | 7,722,038,038 | +51,480 | 75.00% | 11,970,087,528 |
| 2018-12-21 | 2018-12-19 | 1.550 | 7,721,986,558 | -51,480 | 75.00% | 11,970,007,728 |
| 2018-12-17 | 2018-12-13 | 1.565 | 7,722,038,038 | +51,480 | 75.00% | 12,084,088,362 |
| 2018-12-12 | 2018-12-10 | 1.565 | 7,721,986,558 | -4,064 | 75.00% | 12,084,007,802 |
| 2018-12-11 | 2018-12-07 | 1.550 | 7,721,990,622 | -10,838 | 75.00% | 11,970,014,028 |
| 2018-12-10 | 2018-12-06 | 1.476 | 7,722,001,460 | -56,899 | 75.00% | 11,400,029,360 |
| 2018-12-07 | 2018-12-05 | 1.432 | 7,722,058,359 | -24,385 | 75.00% | 11,058,109,959 |
| 2018-12-05 | 2018-12-03 | 1.462 | 7,722,082,744 | -8,128 | 75.00% | 11,286,147,866 |
| 2018-12-04 | 2018-11-30 | 1.462 | 7,722,090,872 | +25,740 | 75.00% | 11,286,159,746 |
| 2018-12-03 | 2018-11-29 | 1.462 | 7,722,065,132 | -78,575 | 75.00% | 11,286,122,126 |
| 2018-11-30 | 2018-11-28 | 1.476 | 7,722,143,707 | +16,257 | 75.00% | 11,400,239,360 |
| 2018-11-28 | 2018-11-26 | 1.521 | 7,722,127,450 | +13,547 | 75.00% | 11,742,221,820 |
| 2018-11-27 | 2018-11-23 | 1.521 | 7,722,113,903 | +13,547 | 75.00% | 11,742,201,221 |
| 2018-11-26 | 2018-11-22 | 1.535 | 7,722,100,356 | -2,709 | 75.00% | 11,856,182,375 |
| 2018-11-23 | 2018-11-21 | 1.535 | 7,722,103,065 | -18,966 | 75.00% | 11,856,186,534 |
| 2018-11-22 | 2018-11-20 | 1.535 | 7,722,122,031 | +18,966 | 75.00% | 11,856,215,654 |
| 2018-11-19 | 2018-11-15 | 1.535 | 7,722,103,065 | -16,257 | 75.00% | 11,856,186,534 |
| 2018-11-16 | 2018-11-14 | 1.506 | 7,722,119,322 | -10,838 | 75.00% | 11,628,207,427 |
| 2018-11-15 | 2018-11-13 | 1.491 | 7,722,130,160 | +59,609 | 75.00% | 11,514,221,554 |
| 2018-11-14 | 2018-11-12 | 1.491 | 7,722,070,551 | +24,385 | 75.00% | 11,514,132,673 |
| 2018-10-09 | 2018-10-05 | 1.550 | 7,722,046,166 | -8,129 | 75.00% | 11,970,100,128 |
| 2018-10-08 | 2018-10-04 | 1.550 | 7,722,054,295 | +8,129 | 75.00% | 11,970,112,729 |
| 2018-09-27 | 2018-09-24 | 1.506 | 7,722,046,166 | -48,771 | 75.00% | 11,628,097,267 |
| 2018-09-26 | 2018-09-21 | 1.491 | 7,722,094,937 | +46,061 | 75.00% | 11,514,169,034 |
| 2018-09-24 | 2018-09-20 | 1.506 | 7,722,048,876 | -37,932 | 75.00% | 11,628,101,348 |
| 2018-09-20 | 2018-09-18 | 1.491 | 7,722,086,808 | -40,642 | 75.00% | 11,514,156,913 |
| 2018-09-19 | 2018-09-17 | 1.506 | 7,722,127,450 | -56,899 | 75.00% | 11,628,219,667 |
| 2018-09-18 | 2018-09-14 | 1.521 | 7,722,184,349 | -94,831 | 75.00% | 11,742,308,341 |
| 2018-09-17 | 2018-09-13 | 1.506 | 7,722,279,180 | +233,014 | 75.00% | 11,628,448,147 |
| 2018-09-12 | 2018-09-10 | 1.506 | 7,722,046,166 | -65,027 | 75.00% | 11,628,097,267 |
| 2018-09-11 | 2018-09-07 | 1.550 | 7,722,111,193 | +24,385 | 75.00% | 11,970,200,927 |
| 2018-09-10 | 2018-09-06 | 1.609 | 7,722,086,808 | -40,642 | 75.00% | 12,426,169,342 |
| 2018-09-07 | 2018-09-05 | 1.594 | 7,722,127,450 | +8,128 | 75.00% | 12,312,232,588 |
| 2018-09-06 | 2018-09-04 | 1.609 | 7,722,119,322 | +73,156 | 75.00% | 12,426,221,663 |
| 2018-09-04 | 2018-08-31 | 1.619 | 7,722,046,166 | -10,838 | 75.00% | 12,500,649,097 |
| 2018-09-03 | 2018-08-30 | 1.589 | 7,722,057,004 | +45,906,218 | 75.00% | 12,271,296,612 |
| 2018-08-30 | 2018-08-28 | 1.619 | 7,676,150,786 | +215,465 | 75.00% | 12,426,352,463 |
| 2018-08-29 | 2018-08-27 | 1.619 | 7,675,935,321 | -379,757 | 75.00% | 12,426,003,663 |
| 2018-08-28 | 2018-08-24 | 1.604 | 7,676,315,078 | -64,639 | 75.00% | 12,312,612,749 |
| 2018-08-23 | 2018-08-21 | 1.634 | 7,676,379,717 | -131,972 | 75.00% | 12,540,729,696 |
| 2018-08-22 | 2018-08-20 | 1.619 | 7,676,511,689 | +576,368 | 75.01% | 12,426,936,702 |
| 2018-08-21 | 2018-08-17 | 1.634 | 7,675,935,321 | -5,387 | 75.00% | 12,540,003,696 |
| 2018-08-20 | 2018-08-16 | 1.634 | 7,675,940,708 | -263,944 | 75.00% | 12,540,012,497 |
| 2018-08-17 | 2018-08-15 | 1.634 | 7,676,204,652 | +29,627 | 75.00% | 12,540,443,696 |
| 2018-08-16 | 2018-08-14 | 1.649 | 7,676,175,025 | +70,026 | 75.00% | 12,654,398,889 |
| 2018-08-15 | 2018-08-13 | 1.619 | 7,676,104,999 | +169,678 | 75.00% | 12,426,278,342 |
| 2018-08-14 | 2018-08-10 | 1.604 | 7,675,935,321 | -200,652 | 75.00% | 12,312,003,629 |
| 2018-08-13 | 2018-08-09 | 1.619 | 7,676,135,973 | +153,519 | 75.00% | 12,426,328,483 |
| 2018-08-10 | 2018-08-08 | 1.604 | 7,675,982,454 | -336,664 | 75.00% | 12,312,079,229 |
| 2018-08-07 | 2018-08-03 | 1.634 | 7,676,319,118 | +311,751 | 75.00% | 12,540,630,697 |
| 2018-08-06 | 2018-08-02 | 1.649 | 7,676,007,367 | -1,346,655 | 75.00% | 12,654,122,500 |
| 2018-08-03 | 2018-08-01 | 1.619 | 7,677,354,022 | +708,341 | 75.01% | 12,428,300,293 |
| 2018-08-02 | 2018-07-31 | 1.634 | 7,676,645,681 | +651,781 | 75.01% | 12,541,164,195 |
| 2018-07-31 | 2018-07-27 | 1.559 | 7,675,993,900 | -689,488 | 75.00% | 11,970,094,877 |
| 2018-07-30 | 2018-07-26 | 1.574 | 7,676,683,388 | -797,219 | 75.01% | 12,085,181,222 |
| 2018-07-27 | 2018-07-25 | 1.634 | 7,677,480,607 | +1,176,976 | 75.02% | 12,542,528,195 |
| 2018-07-26 | 2018-07-24 | 1.604 | 7,676,303,631 | +51,173 | 75.00% | 12,312,594,389 |
| 2018-07-25 | 2018-07-23 | 1.589 | 7,676,252,458 | +126,585 | 75.00% | 12,198,507,565 |
| 2018-07-24 | 2018-07-20 | 1.589 | 7,676,125,873 | -21,546 | 75.00% | 12,198,306,406 |
| 2018-07-23 | 2018-07-19 | 1.604 | 7,676,147,419 | -40,400 | 75.00% | 12,312,343,829 |
| 2018-07-20 | 2018-07-18 | 1.589 | 7,676,187,819 | -158,905 | 75.00% | 12,198,404,846 |
| 2018-07-19 | 2018-07-17 | 1.589 | 7,676,346,724 | +199,305 | 75.00% | 12,198,657,365 |
| 2018-07-18 | 2018-07-16 | 1.619 | 7,676,147,419 | -228,931 | 75.00% | 12,426,347,012 |
| 2018-07-17 | 2018-07-13 | 1.693 | 7,676,376,350 | +328,583 | 75.00% | 12,996,750,530 |
| 2018-07-16 | 2018-07-12 | 1.649 | 7,676,047,767 | -45,786 | 75.00% | 12,654,189,100 |
| 2018-07-13 | 2018-07-11 | 1.678 | 7,676,093,553 | -807,993 | 75.00% | 12,882,269,347 |
| 2018-07-12 | 2018-07-10 | 1.723 | 7,676,901,546 | +10,773 | 75.01% | 13,225,668,498 |
| 2018-07-11 | 2018-07-09 | 1.723 | 7,676,890,773 | +903,606 | 75.01% | 13,225,649,938 |
| 2018-07-10 | 2018-07-06 | 1.678 | 7,675,987,167 | -35,013 | 75.00% | 12,882,090,807 |
| 2018-07-09 | 2018-07-05 | 1.619 | 7,676,022,180 | -218,158 | 75.00% | 12,426,144,272 |
| 2018-07-06 | 2018-07-04 | 1.649 | 7,676,240,338 | +228,931 | 75.00% | 12,654,506,559 |
| 2018-07-05 | 2018-07-03 | 1.589 | 7,676,011,407 | +68,679 | 75.00% | 12,198,124,505 |
| 2018-07-03 | 2018-06-28 | 1.619 | 7,675,942,728 | -80,799 | 75.00% | 12,426,015,653 |
| 2018-06-29 | 2018-06-27 | 1.649 | 7,676,023,527 | -44,439 | 75.00% | 12,654,149,140 |
| 2018-06-28 | 2018-06-26 | 1.678 | 7,676,067,966 | +131,972 | 75.00% | 12,882,226,406 |
| 2018-06-26 | 2018-06-22 | 1.693 | 7,675,935,994 | -40,400 | 75.00% | 12,996,004,970 |
| 2018-06-25 | 2018-06-21 | 1.723 | 7,675,976,394 | +41,746 | 75.00% | 13,224,074,658 |
| 2018-06-22 | 2018-06-20 | 1.708 | 7,675,934,648 | -88,879 | 75.00% | 13,110,002,715 |
| 2018-06-21 | 2018-06-19 | 1.678 | 7,676,023,527 | +26,933 | 75.00% | 12,882,151,827 |
| 2018-06-20 | 2018-06-15 | 1.693 | 7,675,996,594 | -587,141 | 75.00% | 12,996,107,571 |
| 2018-06-19 | 2018-06-14 | 1.693 | 7,676,583,735 | -193,919 | 75.01% | 12,997,101,650 |
| 2018-06-15 | 2018-06-13 | 1.723 | 7,676,777,654 | -242,397 | 75.01% | 13,225,455,058 |
| 2018-06-14 | 2018-06-12 | 1.693 | 7,677,020,051 | -218,159 | 75.01% | 12,997,840,370 |
| 2018-06-13 | 2018-06-11 | 1.752 | 7,677,238,210 | +185,839 | 75.01% | 13,454,287,266 |
| 2018-06-12 | 2018-06-08 | 1.797 | 7,677,052,371 | +113,119 | 75.01% | 13,796,011,455 |
| 2018-06-11 | 2018-06-07 | 1.842 | 7,676,939,252 | +228,931 | 75.01% | 14,137,853,006 |
| 2018-06-08 | 2018-06-06 | 1.827 | 7,676,710,321 | +420,157 | 75.01% | 14,023,419,863 |
| 2018-06-07 | 2018-06-05 | 1.856 | 7,676,290,164 | +56,559 | 75.00% | 14,250,662,949 |
| 2018-06-06 | 2018-06-04 | 1.916 | 7,676,233,605 | -309,731 | 75.00% | 14,706,575,804 |
| 2018-06-05 | 2018-06-01 | 1.678 | 7,676,543,336 | -67,332 | 75.01% | 12,883,024,187 |
| 2018-06-04 | 2018-05-31 | 1.708 | 7,676,610,668 | -113,119 | 75.01% | 13,111,157,313 |
| 2018-06-01 | 2018-05-30 | 1.723 | 7,676,723,787 | +121,199 | 75.01% | 13,225,362,257 |
| 2018-05-31 | 2018-05-29 | 1.752 | 7,676,602,588 | +150,825 | 75.01% | 13,453,173,344 |
| 2018-05-30 | 2018-05-28 | 1.782 | 7,676,451,763 | -24,240 | 75.01% | 13,680,924,432 |
| 2018-05-29 | 2018-05-25 | 1.738 | 7,676,476,003 | -164,292 | 75.01% | 13,338,943,441 |
| 2018-05-28 | 2018-05-24 | 1.767 | 7,676,640,295 | +514,422 | 75.01% | 13,567,249,929 |
| 2018-05-25 | 2018-05-23 | 1.782 | 7,676,125,873 | +129,279 | 75.00% | 13,680,343,633 |
| 2018-05-18 | 2018-05-16 | 1.663 | 7,675,996,594 | -83,492 | 75.00% | 12,768,105,684 |
| 2018-05-17 | 2018-05-15 | 1.634 | 7,676,080,086 | +83,492 | 75.00% | 12,540,240,195 |
| 2018-05-11 | 2018-05-09 | 1.752 | 7,675,996,594 | -43,093 | 75.00% | 13,452,111,345 |
| 2018-05-10 | 2018-05-08 | 1.797 | 7,676,039,687 | -21,546 | 75.00% | 13,794,191,616 |
| 2018-05-09 | 2018-05-07 | 1.782 | 7,676,061,233 | -309,731 | 75.00% | 13,680,228,432 |
| 2018-05-08 | 2018-05-04 | 1.723 | 7,676,370,964 | -560,208 | 75.00% | 13,224,754,418 |
| 2018-05-07 | 2018-05-03 | 1.812 | 7,676,931,172 | -131,972 | 75.01% | 13,909,808,479 |
| 2018-05-04 | 2018-05-02 | 1.856 | 7,677,063,144 | +344,743 | 75.01% | 14,252,097,949 |
| 2018-05-03 | 2018-04-30 | 1.842 | 7,676,718,401 | +649,088 | 75.01% | 14,137,446,287 |
| 2018-05-02 | 2018-04-27 | 1.812 | 7,676,069,313 | -258,558 | 75.00% | 13,908,246,879 |
| 2018-04-30 | 2018-04-26 | 1.797 | 7,676,327,871 | -196,611 | 75.00% | 13,794,709,496 |
| 2018-04-27 | 2018-04-25 | 1.842 | 7,676,524,482 | +255,864 | 75.01% | 14,137,089,166 |
| 2018-04-26 | 2018-04-24 | 1.842 | 7,676,268,618 | +126,586 | 75.00% | 14,136,617,966 |
| 2018-04-25 | 2018-04-23 | 1.812 | 7,676,142,032 | +61,946 | 75.00% | 13,908,378,638 |
| 2018-04-24 | 2018-04-20 | 1.797 | 7,676,080,086 | -24,240 | 75.00% | 13,794,264,215 |
| 2018-04-23 | 2018-04-19 | 1.842 | 7,676,104,326 | +107,732 | 75.00% | 14,136,315,406 |
| 2018-04-18 | 2018-04-16 | 1.871 | 7,675,996,594 | -113,119 | 75.00% | 14,364,118,894 |
| 2018-04-13 | 2018-04-11 | 1.812 | 7,676,109,713 | +113,119 | 75.00% | 13,908,320,080 |
| 2018-04-12 | 2018-04-10 | 1.782 | 7,675,996,594 | -18,853 | 75.00% | 13,680,113,232 |
| 2018-04-11 | 2018-04-09 | 1.738 | 7,676,015,447 | -26,933 | 75.00% | 13,338,143,161 |
| 2018-04-10 | 2018-04-06 | 1.738 | 7,676,042,380 | -10,773 | 75.00% | 13,338,189,961 |
| 2018-04-06 | 2018-04-03 | 1.738 | 7,676,053,153 | +56,559 | 75.00% | 13,338,208,681 |
| 2018-04-04 | 2018-03-29 | 1.767 | 7,675,996,594 | -134,665 | 75.00% | 13,566,112,289 |
| 2018-03-29 | 2018-03-27 | 1.708 | 7,676,131,259 | +8,080 | 75.00% | 13,110,338,514 |
| 2018-03-27 | 2018-03-23 | 1.708 | 7,676,123,179 | +5,386 | 75.00% | 13,110,324,714 |
| 2018-03-14 | 2018-03-12 | 1.767 | 7,676,117,793 | +142,746 | 75.00% | 13,566,326,489 |
| 2018-03-13 | 2018-03-09 | 1.767 | 7,675,975,047 | +26,933 | 75.00% | 13,566,074,208 |
| 2018-03-06 | 2018-03-02 | 1.738 | 7,675,948,114 | -336,664 | 75.00% | 13,338,026,161 |
| 2018-03-02 | 2018-02-28 | 1.842 | 7,676,284,778 | +63,592,620 | 75.00% | 14,139,497,857 |
| 2018-03-01 | 2018-02-27 | 1.857 | 7,612,692,158 | +101,500 | 75.00% | 14,136,365,007 |
| 2018-02-27 | 2018-02-23 | 1.872 | 7,612,590,658 | +40,066 | 75.00% | 14,250,177,950 |
| 2018-02-26 | 2018-02-22 | 1.857 | 7,612,550,592 | +18,697 | 75.00% | 14,136,102,126 |
| 2018-02-13 | 2018-02-09 | 1.797 | 7,612,531,895 | -72,118 | 75.00% | 13,680,065,232 |
| 2018-02-12 | 2018-02-08 | 1.827 | 7,612,604,013 | +93,487 | 75.00% | 13,908,198,079 |
| 2018-02-09 | 2018-02-07 | 1.842 | 7,612,510,526 | -251,079 | 75.00% | 14,022,027,502 |
| 2018-02-08 | 2018-02-06 | 1.812 | 7,612,761,605 | -1,151,223 | 75.00% | 13,794,482,015 |
| 2018-02-07 | 2018-02-05 | 1.902 | 7,613,912,828 | -80,132 | 75.01% | 14,480,695,397 |
| 2018-02-06 | 2018-02-02 | 1.917 | 7,613,992,960 | -88,144 | 75.01% | 14,594,870,221 |
| 2018-02-05 | 2018-02-01 | 1.902 | 7,614,081,104 | -237,724 | 75.02% | 14,481,015,436 |
| 2018-02-02 | 2018-01-31 | 1.887 | 7,614,318,828 | -219,026 | 75.02% | 14,367,440,254 |
| 2018-02-01 | 2018-01-30 | 1.917 | 7,614,537,854 | -186,974 | 75.02% | 14,595,914,700 |
| 2018-01-31 | 2018-01-29 | 1.902 | 7,614,724,828 | -2,671 | 75.02% | 14,482,239,718 |
| 2018-01-30 | 2018-01-26 | 1.932 | 7,614,727,499 | +45,408 | 75.02% | 14,710,311,645 |
| 2018-01-26 | 2018-01-24 | 1.932 | 7,614,682,091 | +368,605 | 75.02% | 14,710,223,924 |
| 2018-01-25 | 2018-01-23 | 1.932 | 7,614,313,486 | +173,618 | 75.02% | 14,709,511,845 |
| 2018-01-24 | 2018-01-22 | 1.917 | 7,614,139,868 | +197,658 | 75.02% | 14,595,151,822 |
| 2018-01-23 | 2018-01-19 | 1.902 | 7,613,942,210 | +267,105 | 75.01% | 14,480,751,278 |
| 2018-01-19 | 2018-01-17 | 1.917 | 7,613,675,105 | -5,342 | 75.01% | 14,594,260,941 |
| 2018-01-17 | 2018-01-15 | 1.917 | 7,613,680,447 | +109,513 | 75.01% | 14,594,271,181 |
| 2018-01-16 | 2018-01-12 | 1.932 | 7,613,570,934 | +82,803 | 75.01% | 14,708,077,365 |
| 2018-01-15 | 2018-01-11 | 1.902 | 7,613,488,131 | -251,079 | 75.01% | 14,479,887,677 |
| 2018-01-12 | 2018-01-10 | 1.887 | 7,613,739,210 | -72,118 | 75.01% | 14,366,346,574 |
| 2018-01-11 | 2018-01-09 | 1.917 | 7,613,811,328 | -68,112 | 75.01% | 14,594,522,060 |
| 2018-01-10 | 2018-01-08 | 1.917 | 7,613,879,440 | +157,592 | 75.01% | 14,594,652,621 |
| 2018-01-09 | 2018-01-05 | 1.977 | 7,613,721,848 | +403,329 | 75.01% | 15,050,423,995 |
| 2018-01-08 | 2018-01-04 | 1.962 | 7,613,318,519 | +320,526 | 75.01% | 14,935,614,391 |
| 2018-01-05 | 2018-01-03 | 1.947 | 7,612,997,993 | +291,144 | 75.00% | 14,820,978,068 |
| 2018-01-04 | 2018-01-02 | 1.932 | 7,612,706,849 | +61,434 | 75.00% | 14,706,408,105 |
| 2018-01-03 | 2017-12-29 | 1.947 | 7,612,645,415 | -194,986 | 75.00% | 14,820,291,669 |
| 2018-01-02 | 2017-12-28 | 1.947 | 7,612,840,401 | +42,737 | 75.00% | 14,820,671,268 |
| 2017-12-28 | 2017-12-22 | 1.947 | 7,612,797,664 | +2,671 | 75.00% | 14,820,588,067 |
| 2017-12-27 | 2017-12-21 | 1.947 | 7,612,794,993 | +82,802 | 75.00% | 14,820,582,867 |
| 2017-12-22 | 2017-12-20 | 1.947 | 7,612,712,191 | +34,724 | 75.00% | 14,820,421,668 |
| 2017-12-21 | 2017-12-19 | 1.947 | 7,612,677,467 | -80,132 | 75.00% | 14,820,354,068 |
| 2017-12-19 | 2017-12-15 | 1.947 | 7,612,757,599 | -66,776 | 75.00% | 14,820,510,069 |
| 2017-12-18 | 2017-12-14 | 1.932 | 7,612,824,375 | +13,355 | 75.00% | 14,706,635,145 |
| 2017-12-15 | 2017-12-13 | 1.917 | 7,612,811,020 | +315,184 | 75.00% | 14,592,604,621 |
| 2017-12-14 | 2017-12-12 | 1.917 | 7,612,495,836 | -1,335 | 75.00% | 14,592,000,461 |
| 2017-12-13 | 2017-12-11 | 1.932 | 7,612,497,171 | -32,053 | 75.00% | 14,706,003,044 |
| 2017-12-12 | 2017-12-08 | 1.932 | 7,612,529,224 | -544,894 | 75.00% | 14,706,064,965 |
| 2017-12-05 | 2017-12-01 | 1.872 | 7,613,074,118 | +518,851 | 75.01% | 14,251,082,950 |
| 2017-12-04 | 2017-11-30 | 1.827 | 7,612,555,267 | -5,342 | 75.00% | 13,908,109,020 |
| 2017-12-01 | 2017-11-29 | 1.932 | 7,612,560,609 | -114,855 | 75.00% | 14,706,125,595 |
| 2017-11-30 | 2017-11-28 | 1.947 | 7,612,675,464 | -18,697 | 75.00% | 14,820,350,168 |
| 2017-11-29 | 2017-11-27 | 1.977 | 7,612,694,161 | -2,671 | 75.00% | 15,048,392,515 |
| 2017-11-28 | 2017-11-24 | 2.082 | 7,612,696,832 | +200,329 | 75.00% | 15,846,418,890 |
| 2017-11-24 | 2017-11-22 | 1.872 | 7,612,496,503 | -16,027 | 75.00% | 14,250,001,699 |
| 2017-11-23 | 2017-11-21 | 1.902 | 7,612,512,530 | -24,039 | 75.00% | 14,478,032,208 |
| 2017-11-15 | 2017-11-13 | 1.932 | 7,612,536,569 | +40,066 | 75.00% | 14,706,079,154 |
| 2017-11-01 | 2017-10-30 | 1.977 | 7,612,496,503 | -10,685 | 75.00% | 15,048,001,794 |
| 2017-10-31 | 2017-10-27 | 1.977 | 7,612,507,188 | -161,598 | 75.00% | 15,048,022,916 |
| 2017-10-30 | 2017-10-26 | 2.022 | 7,612,668,786 | -2,671 | 75.00% | 15,390,350,136 |
| 2017-10-27 | 2017-10-25 | 1.962 | 7,612,671,457 | +88,144 | 75.00% | 14,934,345,001 |
| 2017-10-26 | 2017-10-24 | 1.947 | 7,612,583,313 | -26,710 | 75.00% | 14,820,170,769 |
| 2017-10-25 | 2017-10-23 | 1.962 | 7,612,610,023 | -454,079 | 75.00% | 14,934,224,481 |
| 2017-10-24 | 2017-10-20 | 2.022 | 7,613,064,102 | -13,355 | 75.01% | 15,391,149,336 |
| 2017-10-23 | 2017-10-19 | 1.902 | 7,613,077,457 | +261,763 | 75.01% | 14,479,106,627 |
| 2017-10-20 | 2017-10-18 | 1.947 | 7,612,815,694 | -18,697 | 75.00% | 14,820,623,168 |
| 2017-10-19 | 2017-10-17 | 1.902 | 7,612,834,391 | -10,685 | 75.00% | 14,478,644,347 |
| 2017-10-18 | 2017-10-16 | 1.917 | 7,612,845,076 | -37,394 | 75.00% | 14,592,669,902 |
| 2017-10-17 | 2017-10-13 | 1.917 | 7,612,882,470 | -13,356 | 75.00% | 14,592,741,580 |
| 2017-10-16 | 2017-10-12 | 1.887 | 7,612,895,826 | -80,131 | 75.00% | 14,364,755,194 |
| 2017-10-13 | 2017-10-11 | 1.872 | 7,612,975,957 | -64,105 | 75.00% | 14,250,899,200 |
| 2017-10-12 | 2017-10-10 | 1.827 | 7,613,040,062 | -37,395 | 75.01% | 13,908,994,739 |
| 2017-10-11 | 2017-10-09 | 1.797 | 7,613,077,457 | -37,395 | 75.01% | 13,681,045,632 |
| 2017-10-10 | 2017-10-06 | 1.782 | 7,613,114,852 | -112,184 | 75.01% | 13,567,103,559 |
| 2017-10-09 | 2017-10-04 | 1.827 | 7,613,227,036 | -614,342 | 75.01% | 13,909,336,339 |
| 2017-10-06 | 2017-10-03 | 1.782 | 7,613,841,378 | -194,986 | 75.01% | 13,568,398,279 |
| 2017-10-04 | 2017-09-29 | 1.513 | 7,614,036,364 | +651,736 | 75.02% | 11,516,330,433 |
| 2017-10-03 | 2017-09-28 | 1.617 | 7,613,384,628 | +451,408 | 75.01% | 12,313,437,869 |
| 2017-09-29 | 2017-09-27 | 1.842 | 7,612,933,220 | +50,750 | 75.00% | 14,022,806,092 |
| 2017-09-28 | 2017-09-26 | 1.857 | 7,612,882,470 | +317,855 | 75.00% | 14,136,718,406 |
| 2017-09-27 | 2017-09-25 | 1.887 | 7,612,564,615 | -116,191 | 75.00% | 14,364,130,233 |
| 2017-09-26 | 2017-09-22 | 1.962 | 7,612,680,806 | -216,355 | 75.00% | 14,934,363,342 |
| 2017-09-25 | 2017-09-21 | 2.067 | 7,612,897,161 | -90,816 | 75.00% | 15,732,829,877 |
| 2017-09-21 | 2017-09-19 | 2.127 | 7,612,987,977 | -170,947 | 75.00% | 16,189,047,052 |
| 2017-09-20 | 2017-09-18 | 2.127 | 7,613,158,924 | -106,842 | 75.01% | 16,189,410,571 |
| 2017-09-19 | 2017-09-15 | 2.127 | 7,613,265,766 | -45,408 | 75.01% | 16,189,637,771 |
| 2017-09-18 | 2017-09-14 | 2.141 | 7,613,311,174 | -21,368 | 75.01% | 16,303,746,545 |
| 2017-09-15 | 2017-09-13 | 2.156 | 7,613,332,542 | +237,723 | 75.01% | 16,417,804,838 |
| 2017-09-14 | 2017-09-12 | 2.216 | 7,613,094,819 | +48,079 | 75.01% | 16,873,328,093 |
| 2017-09-12 | 2017-09-08 | 2.141 | 7,613,046,740 | +32,053 | 75.01% | 16,303,180,265 |
| 2017-09-11 | 2017-09-07 | 2.171 | 7,613,014,687 | +64,105 | 75.01% | 16,531,127,171 |
| 2017-09-07 | 2017-09-05 | 2.156 | 7,612,950,582 | +8,013 | 75.00% | 16,416,981,158 |
| 2017-09-06 | 2017-09-04 | 2.171 | 7,612,942,569 | +40,066 | 75.00% | 16,530,970,572 |
| 2017-09-05 | 2017-09-01 | 2.141 | 7,612,902,503 | +18,697 | 75.00% | 16,302,871,384 |
| 2017-09-04 | 2017-08-31 | 2.141 | 7,612,883,806 | -24,039 | 75.00% | 16,302,831,345 |
| 2017-08-31 | 2017-08-29 | 2.037 | 7,612,907,845 | -213,684 | 75.00% | 15,504,839,609 |
| 2017-08-28 | 2017-08-24 | 2.022 | 7,613,121,529 | -18,698 | 75.01% | 15,391,265,435 |
| 2017-08-22 | 2017-08-18 | 2.007 | 7,613,140,227 | -261,763 | 75.01% | 15,277,293,583 |
| 2017-08-21 | 2017-08-17 | 2.141 | 7,613,401,990 | -109,513 | 75.01% | 16,303,941,025 |
| 2017-08-18 | 2017-08-16 | 2.141 | 7,613,511,503 | -104,171 | 75.01% | 16,304,175,545 |
| 2017-08-16 | 2017-08-14 | 2.097 | 7,613,615,674 | -464,763 | 75.01% | 15,962,348,304 |
| 2017-08-15 | 2017-08-11 | 2.112 | 7,614,080,437 | -194,986 | 75.02% | 16,077,346,438 |
| 2017-08-14 | 2017-08-10 | 2.171 | 7,614,275,423 | -673,105 | 75.02% | 16,533,864,771 |
| 2017-08-11 | 2017-08-09 | 2.141 | 7,614,948,528 | +26,710 | 75.02% | 16,307,252,904 |
| 2017-08-10 | 2017-08-08 | 2.186 | 7,614,921,818 | -296,486 | 75.02% | 16,649,304,706 |
| 2017-08-09 | 2017-08-07 | 2.231 | 7,615,218,304 | -275,119 | 75.03% | 16,992,075,265 |
| 2017-08-08 | 2017-08-04 | 2.231 | 7,615,493,423 | -542,223 | 75.03% | 16,992,689,147 |
| 2017-08-07 | 2017-08-03 | 2.306 | 7,616,035,646 | -50,750 | 75.03% | 17,564,164,094 |
| 2017-08-04 | 2017-08-02 | 2.306 | 7,616,086,396 | +227,039 | 75.04% | 17,564,281,134 |
| 2017-08-03 | 2017-08-01 | 2.306 | 7,615,859,357 | +2,671 | 75.03% | 17,563,757,535 |
| 2017-08-02 | 2017-07-31 | 2.321 | 7,615,856,686 | -45,408 | 75.03% | 17,677,801,709 |
| 2017-08-01 | 2017-07-28 | 2.336 | 7,615,902,094 | -114,855 | 75.03% | 17,791,958,123 |
| 2017-07-28 | 2017-07-26 | 2.411 | 7,616,016,949 | -93,487 | 75.03% | 18,362,490,110 |
| 2017-07-27 | 2017-07-25 | 2.441 | 7,616,110,436 | +2,672 | 75.04% | 18,590,823,778 |
| 2017-07-24 | 2017-07-20 | 2.456 | 7,616,107,764 | +77,460 | 75.04% | 18,704,871,349 |
| 2017-07-21 | 2017-07-19 | 2.471 | 7,616,030,304 | +280,460 | 75.03% | 18,818,734,044 |
| 2017-07-20 | 2017-07-18 | 2.501 | 7,615,749,844 | +200,329 | 75.03% | 19,046,138,512 |
| 2017-07-19 | 2017-07-17 | 2.396 | 7,615,549,515 | +42,737 | 75.03% | 18,247,317,376 |
| 2017-07-18 | 2017-07-14 | 2.411 | 7,615,506,778 | +146,908 | 75.03% | 18,361,260,070 |
| 2017-07-14 | 2017-07-12 | 2.306 | 7,615,359,870 | -53,421 | 75.03% | 17,562,605,614 |
| 2017-07-13 | 2017-07-11 | 2.336 | 7,615,413,291 | -61,434 | 75.03% | 17,790,816,201 |
| 2017-07-12 | 2017-07-10 | 2.276 | 7,615,474,725 | -96,158 | 75.03% | 17,334,781,266 |
| 2017-07-11 | 2017-07-07 | 2.276 | 7,615,570,883 | -211,013 | 75.03% | 17,335,000,147 |
| 2017-07-10 | 2017-07-06 | 2.261 | 7,615,781,896 | -74,790 | 75.03% | 17,221,431,253 |
| 2017-07-07 | 2017-07-05 | 2.276 | 7,615,856,686 | -146,907 | 75.03% | 17,335,650,708 |
| 2017-07-06 | 2017-07-04 | 2.306 | 7,616,003,593 | -120,198 | 75.03% | 17,564,090,173 |
| 2017-07-05 | 2017-07-03 | 2.366 | 7,616,123,791 | -53,421 | 75.04% | 18,020,584,709 |
| 2017-07-04 | 2017-06-30 | 2.336 | 7,616,177,212 | -299,158 | 75.04% | 17,792,600,842 |
| 2017-07-03 | 2017-06-29 | 2.426 | 7,616,476,370 | -339,223 | 75.04% | 18,477,657,404 |
| 2017-06-30 | 2017-06-28 | 2.441 | 7,616,815,593 | -470,105 | 75.04% | 18,592,545,057 |
| 2017-06-29 | 2017-06-27 | 2.561 | 7,617,285,698 | -10,684 | 75.05% | 19,506,266,446 |
| 2017-06-28 | 2017-06-26 | 2.561 | 7,617,296,382 | +205,671 | 75.05% | 19,506,293,805 |
| 2017-06-27 | 2017-06-23 | 2.546 | 7,617,090,711 | +221,697 | 75.05% | 19,391,698,311 |
| 2017-06-26 | 2017-06-22 | 2.516 | 7,616,869,014 | +29,382 | 75.04% | 19,163,002,925 |
| 2017-06-23 | 2017-06-21 | 2.471 | 7,616,839,632 | +560,920 | 75.04% | 18,820,733,843 |
| 2017-06-22 | 2017-06-20 | 2.471 | 7,616,278,712 | +256,421 | 75.04% | 18,819,347,845 |
| 2017-06-21 | 2017-06-19 | 2.456 | 7,616,022,291 | +320,526 | 75.03% | 18,704,661,431 |
| 2017-06-20 | 2017-06-16 | 2.471 | 7,615,701,765 | +106,842 | 75.03% | 18,817,922,245 |
| 2017-06-19 | 2017-06-15 | 2.456 | 7,615,594,923 | -8,013 | 75.03% | 18,703,611,831 |
| 2017-06-15 | 2017-06-13 | 2.486 | 7,615,602,936 | -50,750 | 75.03% | 18,931,724,578 |
| 2017-06-14 | 2017-06-12 | 2.456 | 7,615,653,686 | -8,013 | 75.03% | 18,703,756,151 |
| 2017-06-13 | 2017-06-09 | 2.501 | 7,615,661,699 | -18,697 | 75.03% | 19,045,918,071 |
| 2017-06-12 | 2017-06-08 | 2.471 | 7,615,680,396 | -48,079 | 75.03% | 18,817,869,443 |
| 2017-06-09 | 2017-06-07 | 2.321 | 7,615,728,475 | -93,487 | 75.03% | 17,677,504,107 |
| 2017-06-08 | 2017-06-06 | 2.381 | 7,615,821,962 | +21,368 | 75.03% | 18,133,920,362 |
| 2017-06-07 | 2017-06-05 | 2.471 | 7,615,800,594 | +224,369 | 75.03% | 18,818,166,445 |
| 2017-06-06 | 2017-06-02 | 2.516 | 7,615,576,225 | +109,513 | 75.03% | 19,159,750,444 |
| 2017-06-05 | 2017-06-01 | 2.396 | 7,615,466,712 | +98,829 | 75.03% | 18,247,118,975 |
| 2017-06-02 | 2017-05-31 | 2.381 | 7,615,367,883 | -106,842 | 75.03% | 18,132,839,162 |
| 2017-06-01 | 2017-05-29 | 2.426 | 7,615,474,725 | +61,434 | 75.03% | 18,475,227,402 |
| 2017-05-31 | 2017-05-26 | 2.426 | 7,615,413,291 | +21,368 | 75.03% | 18,475,078,363 |
| 2017-05-29 | 2017-05-25 | 2.366 | 7,615,391,923 | +90,816 | 75.03% | 18,018,853,029 |
| 2017-05-26 | 2017-05-24 | 2.351 | 7,615,301,107 | +7,612,663,871 | 75.03% | 17,904,596,135 |
| 2017-05-24 | 2017-05-22 | 2.276 | 2,637,236 | -50,750 | 0.03% | 6,003,028 |
| 2017-05-23 | 2017-05-19 | 2.231 | 2,687,986 | -205,670 | 0.03% | 5,997,787 |
| 2017-05-22 | 2017-05-18 | 2.246 | 2,893,656 | -499,487 | 0.03% | 6,500,039 |
| 2017-05-19 | 2017-05-17 | 2.306 | 3,393,143 | +133,553 | 0.03% | 7,825,294 |
| 2017-05-18 | 2017-05-16 | 2.336 | 3,259,590 | +48,078 | 0.03% | 7,614,920 |
| 2017-05-17 | 2017-05-15 | 2.321 | 3,211,512 | -42,736 | 0.03% | 7,454,509 |
| 2017-05-16 | 2017-05-12 | 2.321 | 3,254,248 | +2,671 | 0.03% | 7,553,707 |
| 2017-05-15 | 2017-05-11 | 2.321 | 3,251,577 | -5,342 | 0.03% | 7,547,507 |
| 2017-05-12 | 2017-05-10 | 2.321 | 3,256,919 | +34,723 | 0.03% | 7,559,907 |
| 2017-05-11 | 2017-05-09 | 2.291 | 3,222,196 | -120,197 | 0.03% | 7,382,801 |
| 2017-05-10 | 2017-05-08 | 2.276 | 3,342,393 | -45,408 | 0.03% | 7,608,147 |
| 2017-05-09 | 2017-05-05 | 2.306 | 3,387,801 | +53,421 | 0.03% | 7,812,975 |
| 2017-05-05 | 2017-05-02 | 2.576 | 3,334,380 | +157,592 | 0.03% | 8,588,579 |
| 2017-05-04 | 2017-04-28 | 2.531 | 3,176,788 | +72,118 | 0.03% | 8,039,939 |
| 2017-05-02 | 2017-04-27 | 2.516 | 3,104,670 | -5,342 | 0.03% | 7,810,926 |
| 2017-04-28 | 2017-04-26 | 2.516 | 3,110,012 | +550,237 | 0.03% | 7,824,366 |
| 2017-04-27 | 2017-04-25 | 2.381 | 2,559,775 | +299,158 | 0.03% | 6,095,042 |
| 2017-04-26 | 2017-04-24 | 2.291 | 2,260,617 | +133,552 | 0.02% | 5,179,600 |
| 2017-04-25 | 2017-04-21 | 2.231 | 2,127,065 | +58,763 | 0.02% | 4,746,187 |
| 2017-04-24 | 2017-04-20 | 2.291 | 2,068,302 | +251,079 | 0.02% | 4,738,961 |
| 2017-04-21 | 2017-04-19 | 2.216 | 1,817,223 | -205,671 | 0.02% | 4,027,613 |
| 2017-04-20 | 2017-04-18 | 2.186 | 2,022,894 | -365,934 | 0.02% | 4,422,866 |
| 2017-04-19 | 2017-04-13 | 2.246 | 2,388,828 | -29,381 | 0.02% | 5,366,040 |
| 2017-04-18 | 2017-04-12 | 2.261 | 2,418,209 | -152,250 | 0.02% | 5,468,253 |
| 2017-04-13 | 2017-04-11 | 2.261 | 2,570,459 | -178,961 | 0.03% | 5,812,533 |
| 2017-04-12 | 2017-04-10 | 2.261 | 2,749,420 | -5,342 | 0.03% | 6,217,214 |
| 2017-04-11 | 2017-04-07 | 2.276 | 2,754,762 | +101,500 | 0.03% | 6,270,548 |
| 2017-04-10 | 2017-04-06 | 2.291 | 2,653,262 | -2,671 | 0.03% | 6,079,241 |
| 2017-04-07 | 2017-04-05 | 2.261 | 2,655,933 | +26,711 | 0.03% | 6,005,814 |
| 2017-04-06 | 2017-04-03 | 2.261 | 2,629,222 | -16,027 | 0.03% | 5,945,413 |
| 2017-04-05 | 2017-03-31 | 2.351 | 2,645,249 | +200,329 | 0.03% | 6,219,336 |
| 2017-04-03 | 2017-03-30 | 2.321 | 2,444,920 | +112,184 | 0.02% | 5,675,108 |
| 2017-03-31 | 2017-03-29 | 2.291 | 2,332,736 | +93,487 | 0.02% | 5,344,841 |
| 2017-03-30 | 2017-03-28 | 2.321 | 2,239,249 | -56,092 | 0.02% | 5,197,708 |
| 2017-03-29 | 2017-03-27 | 2.276 | 2,295,341 | -13,355 | 0.02% | 5,224,787 |
| 2017-03-28 | 2017-03-24 | 2.276 | 2,308,696 | +29,381 | 0.02% | 5,255,187 |
| 2017-03-27 | 2017-03-23 | 2.291 | 2,279,315 | +16,027 | 0.02% | 5,222,441 |
| 2017-03-23 | 2017-03-21 | 2.336 | 2,263,288 | +205,671 | 0.02% | 5,287,401 |
| 2017-03-22 | 2017-03-20 | 2.306 | 2,057,617 | +101,499 | 0.02% | 4,745,293 |
| 2017-03-20 | 2017-03-16 | 2.291 | 1,956,118 | +98,829 | 0.02% | 4,481,922 |
| 2017-03-17 | 2017-03-15 | 2.246 | 1,857,289 | +136,224 | 0.02% | 4,172,041 |
| 2017-03-16 | 2017-03-14 | 2.276 | 1,721,065 | -8,013 | 0.02% | 3,917,587 |
| 2017-03-15 | 2017-03-13 | 2.351 | 1,729,078 | +256,421 | 0.02% | 4,065,295 |
| 2017-03-14 | 2017-03-10 | 2.366 | 1,472,657 | +74,789 | 0.01% | 3,484,468 |
| 2017-03-13 | 2017-03-09 | 2.366 | 1,397,868 | +243,066 | 0.01% | 3,307,509 |
| 2017-03-10 | 2017-03-08 | 2.546 | 1,154,802 | +21,368 | 0.01% | 2,939,911 |
| 2017-03-08 | 2017-03-06 | 2.606 | 1,133,434 | +72,119 | 0.01% | 2,953,407 |
| 2017-03-07 | 2017-03-03 | 2.576 | 1,061,315 | +42,736 | 0.01% | 2,733,698 |
| 2017-03-06 | 2017-03-02 | 2.606 | 1,018,579 | +58,764 | 0.01% | 2,654,127 |
| 2017-03-03 | 2017-03-01 | 2.591 | 959,815 | +176,289 | 0.01% | 2,486,632 |
| 2017-03-02 | 2017-02-28 | 2.561 | 783,526 | +160,263 | 0.01% | 2,006,445 |
| 2017-03-01 | 2017-02-27 | 2.561 | 623,263 | +98,829 | 0.01% | 1,596,045 |
| 2017-02-28 | 2017-02-24 | 2.171 | 524,434 | -42,737 | 0.01% | 1,138,772 |
| 2017-02-27 | 2017-02-23 | 2.067 | 567,171 | +58,763 | 0.01% | 1,172,117 |
| 2017-02-24 | 2017-02-22 | 2.067 | 508,408 | +307,171 | 0.01% | 1,050,677 |
| 2017-02-23 | 2017-02-21 | 1.902 | 201,237 | +5,342 | 0.00% | 382,727 |
| 2017-02-22 | 2017-02-20 | 1.932 | 195,895 | -45,408 | 0.00% | 378,435 |
| 2017-02-21 | 2017-02-17 | 1.887 | 241,303 | -50,750 | 0.00% | 455,314 |
| 2017-02-20 | 2017-02-16 | 1.857 | 292,053 | -34,723 | 0.00% | 542,327 |
| 2017-02-17 | 2017-02-15 | 1.842 | 326,776 | -8,014 | 0.00% | 601,912 |
| 2017-02-16 | 2017-02-14 | 1.872 | 334,790 | -77,460 | 0.00% | 626,701 |
| 2017-02-14 | 2017-02-10 | 1.932 | 412,250 | -10,684 | 0.00% | 796,394 |
| 2017-02-09 | 2017-02-07 | 1.692 | 422,934 | -50,750 | 0.00% | 715,696 |
| 2017-02-08 | 2017-02-06 | 1.662 | 473,684 | -16,027 | 0.00% | 787,389 |
| 2017-02-02 | 2017-01-27 | 1.737 | 489,711 | +16,027 | 0.00% | 850,698 |
| 2017-01-26 | 2017-01-24 | 1.692 | 473,684 | +29,381 | 0.00% | 801,576 |
| 2017-01-25 | 2017-01-23 | 1.707 | 444,303 | -8,013 | 0.00% | 758,511 |
| 2017-01-23 | 2017-01-19 | 1.767 | 452,316 | -37,395 | 0.00% | 799,285 |
| 2017-01-19 | 2017-01-17 | 1.917 | 489,711 | +58,764 | 0.00% | 938,702 |
| 2017-01-18 | 2017-01-16 | 1.932 | 430,947 | -13,356 | 0.00% | 832,514 |
| 2017-01-16 | 2017-01-12 | 1.932 | 444,303 | +173,619 | 0.00% | 858,315 |
| 2017-01-13 | 2017-01-11 | 1.917 | 270,684 | +120,197 | 0.00% | 518,860 |
| 2017-01-12 | 2017-01-10 | 1.947 | 150,487 | -10,684 | 0.00% | 292,968 |
| 2017-01-11 | 2017-01-09 | 1.932 | 161,171 | -5,342 | 0.00% | 311,354 |
| 2017-01-10 | 2017-01-06 | 1.947 | 166,513 | +24,039 | 0.00% | 324,167 |
| 2017-01-09 | 2017-01-05 | 1.992 | 142,474 | +80,132 | 0.00% | 283,769 |
| 2017-01-06 | 2017-01-04 | 1.992 | 62,342 | -64,106 | 0.00% | 124,168 |
| 2017-01-05 | 2017-01-03 | 1.887 | 126,448 | -109,513 | 0.00% | 238,594 |
| 2017-01-04 | 2016-12-30 | 1.707 | 235,961 | +77,461 | 0.00% | 402,831 |
| 2017-01-03 | 2016-12-29 | 1.782 | 158,500 | +157,592 | 0.00% | 282,458 |
| 2016-12-28 | 2016-12-22 | 2.007 | 908 | -24,040 | 0.00% | 1,822 |
| 2016-12-07 | 2016-12-05 | 149.305 | 24,948 | +24,699 | 0.00% | 3,724,849 |
| 2016-09-20 | 2016-09-15 | 140.769 | 249 | -535 | 0.00% | 35,051 |
| 2016-09-19 | 2016-09-14 | 147.358 | 784 | -801 | 0.00% | 115,528 |
| 2016-09-13 | 2016-09-09 | 152.749 | 1,585 | -267 | 0.00% | 242,107 |
| 2016-09-12 | 2016-09-08 | 147.358 | 1,852 | +267 | 0.00% | 272,906 |
| 2016-09-08 | 2016-09-06 | 149.754 | 1,585 | +267 | 0.00% | 237,360 |
| 2016-09-06 | 2016-09-02 | 145.261 | 1,318 | +267 | 0.00% | 191,454 |
| 2016-09-05 | 2016-09-01 | 145.261 | 1,051 | +267 | 0.00% | 152,669 |
| 2016-09-02 | 2016-08-31 | 147.957 | 784 | +267 | 0.00% | 115,998 |
| 2016-09-01 | 2016-08-30 | 147.507 | 517 | +268 | 0.00% | 76,261 |
| 2016-08-24 | 2016-08-22 | 151.251 | 249 | -268 | 0.00% | 37,662 |
| 2016-08-22 | 2016-08-18 | 149.754 | 517 | -267 | 0.00% | 77,423 |
| 2016-08-17 | 2016-08-15 | 150.353 | 784 | +267 | 0.00% | 117,877 |
| 2016-08-10 | 2016-08-08 | 134.778 | 517 | +268 | 0.00% | 69,680 |
| 2016-07-19 | 2016-07-15 | 92.248 | 249 | -535 | 0.00% | 22,970 |
| 2016-07-18 | 2016-07-14 | 90.002 | 784 | +267 | 0.00% | 70,562 |
| 2016-07-14 | 2016-07-12 | 90.451 | 517 | -534 | 0.00% | 46,763 |
| 2016-07-13 | 2016-07-11 | 91.050 | 1,051 | +267 | 0.00% | 95,694 |
| 2016-07-12 | 2016-07-08 | 93.746 | 784 | -267 | 0.00% | 73,497 |
| 2016-07-08 | 2016-07-06 | 93.147 | 1,051 | -267 | 0.00% | 97,897 |
| 2016-07-07 | 2016-07-05 | 94.944 | 1,318 | -267 | 0.00% | 125,136 |
| 2016-06-30 | 2016-06-28 | 92.847 | 1,585 | -267 | 0.00% | 147,163 |
| 2016-06-29 | 2016-06-27 | 92.847 | 1,852 | -267 | 0.00% | 171,953 |
| 2016-06-21 | 2016-06-17 | 93.746 | 2,119 | -21,903 | 0.00% | 198,647 |
| 2016-06-20 | 2016-06-16 | 91.050 | 24,022 | +5,876 | 0.02% | 2,187,210 |
| 2016-06-17 | 2016-06-15 | 91.350 | 18,146 | +5,343 | 0.02% | 1,657,634 |
| 2016-06-16 | 2016-06-14 | 89.253 | 12,803 | +4,807 | 0.01% | 1,142,709 |
| 2016-06-15 | 2016-06-13 | 86.857 | 7,996 | +5,075 | 0.01% | 694,510 |
| 2016-06-14 | 2016-06-10 | 83.712 | 2,921 | +268 | 0.00% | 244,524 |
| 2016-06-08 | 2016-06-06 | 85.360 | 2,653 | -268 | 0.00% | 226,459 |
| 2016-06-07 | 2016-06-03 | 90.901 | 2,921 | -1,602 | 0.00% | 265,520 |
| 2016-05-30 | 2016-05-26 | 76.674 | 4,523 | +1,335 | 0.00% | 346,796 |
| 2016-05-27 | 2016-05-25 | 80.418 | 3,188 | +535 | 0.00% | 256,372 |
| 2016-05-26 | 2016-05-24 | 77.722 | 2,653 | +1,602 | 0.00% | 206,197 |
| 2016-05-25 | 2016-05-23 | 86.707 | 1,051 | +802 | 0.00% | 91,130 |
| 2016-05-20 | 2016-05-18 | 94.045 | 249 | -802 | 0.00% | 23,417 |
| 2016-05-19 | 2016-05-17 | 101.833 | 1,051 | +802 | 0.00% | 107,026 |
| 2016-04-28 | 2016-04-26 | 53.163 | 249 | -1,336 | 0.00% | 13,237 |
| 2016-04-27 | 2016-04-25 | 49.718 | 1,585 | +1,336 | 0.00% | 78,803 |
| 2016-04-19 | 2016-04-15 | 25.159 | 249 | -802 | 0.00% | 6,265 |
| 2016-04-14 | 2016-04-12 | 15.724 | 1,051 | 0.00% | 16,526 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy