History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 32,988,360 | +0 | 0.22% | 1,286,546 |
| 2025-10-13 | 2025-10-09 | 0.038 | 32,988,360 | +0 | 0.22% | 1,253,558 |
| 2025-10-10 | 2025-10-08 | 0.038 | 32,988,360 | +0 | 0.22% | 1,253,558 |
| 2025-10-09 | 2025-10-06 | 0.038 | 32,988,360 | +0 | 0.22% | 1,253,558 |
| 2025-10-08 | 2025-10-03 | 0.037 | 32,988,360 | +0 | 0.22% | 1,220,569 |
| 2025-10-06 | 2025-10-02 | 0.037 | 32,988,360 | +0 | 0.22% | 1,220,569 |
| 2025-10-03 | 2025-09-30 | 0.040 | 32,988,360 | +0 | 0.22% | 1,319,534 |
| 2025-10-02 | 2025-09-29 | 0.039 | 32,988,360 | +0 | 0.22% | 1,286,546 |
| 2025-09-30 | 2025-09-26 | 0.039 | 32,988,360 | +0 | 0.22% | 1,286,546 |
| 2025-09-29 | 2025-09-25 | 0.039 | 32,988,360 | +0 | 0.22% | 1,286,546 |
| 2025-09-26 | 2025-09-24 | 0.039 | 32,988,360 | +0 | 0.22% | 1,286,546 |
| 2025-09-25 | 2025-09-23 | 0.039 | 32,988,360 | +0 | 0.22% | 1,286,546 |
| 2025-09-24 | 2025-09-22 | 0.039 | 32,988,360 | +0 | 0.22% | 1,286,546 |
| 2025-09-23 | 2025-09-19 | 0.039 | 32,988,360 | +0 | 0.22% | 1,286,546 |
| 2025-09-22 | 2025-09-18 | 0.039 | 32,988,360 | +0 | 0.22% | 1,286,546 |
| 2025-09-19 | 2025-09-17 | 0.037 | 32,988,360 | +0 | 0.22% | 1,220,569 |
| 2025-09-18 | 2025-09-16 | 0.039 | 32,988,360 | +0 | 0.22% | 1,286,546 |
| 2025-09-17 | 2025-09-15 | 0.039 | 32,988,360 | +0 | 0.22% | 1,286,546 |
| 2025-09-16 | 2025-09-12 | 0.039 | 32,988,360 | +0 | 0.22% | 1,286,546 |
| 2025-09-15 | 2025-09-11 | 0.038 | 32,988,360 | +0 | 0.22% | 1,253,558 |
| 2025-09-12 | 2025-09-10 | 0.038 | 32,988,360 | +0 | 0.22% | 1,253,558 |
| 2025-09-11 | 2025-09-09 | 0.039 | 32,988,360 | +0 | 0.22% | 1,286,546 |
| 2025-09-10 | 2025-09-08 | 0.039 | 32,988,360 | +0 | 0.22% | 1,286,546 |
| 2025-09-09 | 2025-09-05 | 0.038 | 32,988,360 | +0 | 0.22% | 1,253,558 |
| 2025-09-08 | 2025-09-04 | 0.039 | 32,988,360 | +0 | 0.22% | 1,286,546 |
| 2025-09-05 | 2025-09-03 | 0.037 | 32,988,360 | +0 | 0.22% | 1,220,569 |
| 2025-09-04 | 2025-09-02 | 0.039 | 32,988,360 | +0 | 0.22% | 1,286,546 |
| 2025-09-03 | 2025-09-01 | 0.039 | 32,988,360 | +0 | 0.22% | 1,286,546 |
| 2025-09-02 | 2025-08-29 | 0.039 | 32,988,360 | +0 | 0.22% | 1,286,546 |
| 2025-09-01 | 2025-08-28 | 0.036 | 32,988,360 | +0 | 0.22% | 1,187,581 |
| 2025-08-29 | 2025-08-27 | 0.037 | 32,988,360 | -3,640 | 0.22% | 1,220,569 |
| 2025-08-28 | 2025-08-26 | 0.039 | 32,992,000 | -28,000 | 0.22% | 1,286,688 |
| 2025-08-26 | 2025-08-22 | 0.037 | 33,020,000 | -200,000 | 0.22% | 1,221,740 |
| 2025-08-25 | 2025-08-21 | 0.034 | 33,220,000 | +200,000 | 0.22% | 1,129,480 |
| 2025-08-19 | 2025-08-15 | 0.039 | 33,020,000 | -12,000 | 0.22% | 1,287,780 |
| 2025-08-15 | 2025-08-13 | 0.038 | 33,032,000 | -156,000 | 0.22% | 1,255,216 |
| 2025-08-14 | 2025-08-12 | 0.037 | 33,188,000 | -44,000 | 0.22% | 1,227,956 |
| 2025-05-12 | 2025-05-08 | 0.033 | 33,232,000 | +400,000 | 0.22% | 1,096,656 |
| 2025-04-14 | 2025-04-10 | 0.033 | 32,832,000 | -168,000 | 0.22% | 1,083,456 |
| 2025-04-08 | 2025-04-03 | 0.035 | 33,000,000 | +168,000 | 0.22% | 1,155,000 |
| 2025-03-25 | 2025-03-21 | 0.036 | 32,832,000 | -100,000 | 0.22% | 1,181,952 |
| 2025-03-21 | 2025-03-19 | 0.035 | 32,932,000 | -160,000 | 0.22% | 1,152,620 |
| 2025-03-19 | 2025-03-17 | 0.035 | 33,092,000 | +156,000 | 0.22% | 1,158,220 |
| 2025-03-13 | 2025-03-11 | 0.037 | 32,936,000 | +104,000 | 0.22% | 1,218,632 |
| 2025-02-26 | 2025-02-24 | 0.037 | 32,832,000 | +200,000 | 0.22% | 1,214,784 |
| 2025-01-06 | 2025-01-02 | 0.036 | 32,632,000 | +800,000 | 0.21% | 1,174,752 |
| 2025-01-03 | 2024-12-31 | 0.036 | 31,832,000 | +200,000 | 0.21% | 1,145,952 |
| 2024-12-05 | 2024-12-03 | 0.039 | 31,632,000 | +9,728,000 | 0.21% | 1,233,648 |
| 2024-11-27 | 2024-11-25 | 0.038 | 21,904,000 | -62,350 | 0.14% | 832,352 |
| 2024-11-21 | 2024-11-19 | 0.039 | 21,966,350 | -2,120 | 0.14% | 856,688 |
| 2024-11-20 | 2024-11-18 | 0.039 | 21,968,470 | -16,000 | 0.14% | 856,770 |
| 2024-11-19 | 2024-11-15 | 0.037 | 21,984,470 | -200,000 | 0.14% | 813,425 |
| 2024-10-16 | 2024-10-14 | 0.042 | 22,184,470 | -456,000 | 0.15% | 931,748 |
| 2024-10-09 | 2024-10-07 | 0.053 | 22,640,470 | -500,000 | 0.15% | 1,199,945 |
| 2024-10-08 | 2024-10-04 | 0.050 | 23,140,470 | +500,000 | 0.15% | 1,157,024 |
| 2024-10-04 | 2024-10-02 | 0.041 | 22,640,470 | +400,000 | 0.15% | 928,259 |
| 2024-09-30 | 2024-09-26 | 0.039 | 22,240,470 | +300,000 | 0.15% | 867,378 |
| 2024-06-27 | 2024-06-25 | 0.044 | 21,940,470 | -120,000 | 0.14% | 965,381 |
| 2024-06-19 | 2024-06-17 | 0.044 | 22,060,470 | +528,000 | 0.15% | 970,661 |
| 2024-06-18 | 2024-06-14 | 0.048 | 21,532,470 | -60,000 | 0.14% | 1,033,559 |
| 2024-06-14 | 2024-06-12 | 0.046 | 21,592,470 | -240,000 | 0.14% | 993,254 |
| 2024-05-28 | 2024-05-24 | 0.047 | 21,832,470 | +100,000 | 0.14% | 1,026,126 |
| 2024-05-16 | 2024-05-13 | 0.045 | 21,732,470 | +80,000 | 0.14% | 977,961 |
| 2024-05-07 | 2024-05-03 | 0.044 | 21,652,470 | -55,270 | 0.14% | 952,709 |
| 2024-04-19 | 2024-04-17 | 0.042 | 21,707,740 | +552,000 | 0.14% | 911,725 |
| 2024-03-26 | 2024-03-22 | 0.043 | 21,155,740 | +424,000 | 0.14% | 909,697 |
| 2024-03-25 | 2024-03-21 | 0.045 | 20,731,740 | +60,000 | 0.14% | 932,928 |
| 2024-03-21 | 2024-03-19 | 0.043 | 20,671,740 | +516,000 | 0.14% | 888,885 |
| 2024-03-08 | 2024-03-06 | 0.045 | 20,155,740 | -200,000 | 0.13% | 907,008 |
| 2024-02-26 | 2024-02-22 | 0.044 | 20,355,740 | -340,000 | 0.13% | 895,653 |
| 2024-01-19 | 2024-01-17 | 0.042 | 20,695,740 | +500,000 | 0.14% | 869,221 |
| 2024-01-08 | 2024-01-04 | 0.044 | 20,195,740 | +120,000 | 0.13% | 888,613 |
| 2024-01-04 | 2024-01-02 | 0.043 | 20,075,740 | +400,000 | 0.13% | 863,257 |
| 2023-12-19 | 2023-12-15 | 0.041 | 19,675,740 | +220,000 | 0.13% | 806,705 |
| 2023-12-08 | 2023-12-06 | 0.045 | 19,455,740 | +24,000 | 0.13% | 875,508 |
| 2023-12-07 | 2023-12-05 | 0.043 | 19,431,740 | +4,000 | 0.13% | 835,565 |
| 2023-11-15 | 2023-11-13 | 0.045 | 19,427,740 | +24,000 | 0.13% | 874,248 |
| 2023-11-03 | 2023-11-01 | 0.044 | 19,403,740 | +280,000 | 0.13% | 853,765 |
| 2023-11-02 | 2023-10-31 | 0.046 | 19,123,740 | +280,000 | 0.13% | 879,692 |
| 2023-10-25 | 2023-10-20 | 0.047 | 18,843,740 | +756,000 | 0.12% | 885,656 |
| 2023-09-15 | 2023-09-13 | 0.047 | 18,087,740 | +400,000 | 0.12% | 850,124 |
| 2023-09-05 | 2023-08-31 | 0.048 | 17,687,740 | -5,000,000 | 0.12% | 849,012 |
| 2023-08-25 | 2023-08-23 | 0.066 | 22,687,740 | +2,653,312 | 0.15% | 1,490,162 |
| 2023-08-16 | 2023-08-14 | 0.066 | 20,034,428 | +28,258 | 0.15% | 1,315,889 |
| 2023-07-26 | 2023-07-24 | 0.066 | 20,006,170 | -883,051 | 0.15% | 1,314,033 |
| 2023-07-25 | 2023-07-21 | 0.066 | 20,889,221 | -7,065 | 0.16% | 1,372,033 |
| 2023-07-24 | 2023-07-20 | 0.066 | 20,896,286 | -936 | 0.16% | 1,372,497 |
| 2023-07-06 | 2023-07-04 | 0.067 | 20,897,222 | +2,649,153 | 0.16% | 1,396,223 |
| 2023-07-05 | 2023-07-03 | 0.068 | 18,248,069 | +328,495 | 0.14% | 1,239,888 |
| 2023-06-20 | 2023-06-16 | 0.062 | 17,919,574 | +409,735 | 0.13% | 1,116,104 |
| 2023-04-03 | 2023-03-30 | 0.067 | 17,509,839 | -6,181,356 | 0.13% | 1,169,899 |
| 2023-02-27 | 2023-02-23 | 0.071 | 23,691,195 | +5,298,306 | 0.18% | 1,690,214 |
| 2023-01-27 | 2023-01-20 | 0.069 | 18,392,889 | -35,323 | 0.14% | 1,270,557 |
| 2022-12-19 | 2022-12-15 | 0.070 | 18,428,212 | -176,610 | 0.14% | 1,293,866 |
| 2022-12-15 | 2022-12-13 | 0.066 | 18,604,822 | +77,709 | 0.14% | 1,221,990 |
| 2022-12-14 | 2022-12-12 | 0.062 | 18,527,113 | +5,326,562 | 0.14% | 1,153,944 |
| 2022-12-02 | 2022-11-30 | 0.055 | 13,200,551 | -264,915 | 0.10% | 732,491 |
| 2022-12-01 | 2022-11-29 | 0.057 | 13,465,466 | +45,919 | 0.10% | 762,440 |
| 2022-11-01 | 2022-10-28 | 0.055 | 13,419,547 | -63,580 | 0.10% | 744,643 |
| 2022-10-12 | 2022-10-10 | 0.063 | 13,483,127 | -406,203 | 0.10% | 855,053 |
| 2022-10-06 | 2022-10-03 | 0.062 | 13,889,330 | -706,441 | 0.10% | 865,084 |
| 2022-08-30 | 2022-08-26 | 0.090 | 14,595,771 | +1,520,393 | 0.11% | 1,310,004 |
| 2022-08-22 | 2022-08-18 | 0.088 | 13,075,378 | +47,464 | 0.11% | 1,157,016 |
| 2022-08-05 | 2022-08-03 | 0.087 | 13,027,914 | +63,285 | 0.11% | 1,136,347 |
| 2022-08-04 | 2022-08-02 | 0.087 | 12,964,629 | +22,150 | 0.11% | 1,130,827 |
| 2022-07-14 | 2022-07-12 | 0.088 | 12,942,479 | +31,643 | 0.11% | 1,145,256 |
| 2022-06-29 | 2022-06-27 | 0.086 | 12,910,836 | +237,320 | 0.11% | 1,109,814 |
| 2022-06-06 | 2022-06-01 | 0.086 | 12,673,516 | +9,492 | 0.11% | 1,089,414 |
| 2022-05-30 | 2022-05-26 | 0.086 | 12,664,024 | -107,585 | 0.11% | 1,088,598 |
| 2022-05-25 | 2022-05-23 | 0.087 | 12,771,609 | +31,643 | 0.11% | 1,113,991 |
| 2022-04-11 | 2022-04-07 | 0.088 | 12,739,966 | +47,464 | 0.11% | 1,127,336 |
| 2022-03-31 | 2022-03-29 | 0.086 | 12,692,502 | -3,955,332 | 0.11% | 1,091,046 |
| 2022-03-15 | 2022-03-11 | 0.094 | 16,647,834 | -79,106 | 0.14% | 1,557,315 |
| 2022-03-09 | 2022-03-07 | 0.097 | 16,726,940 | -4,480,600 | 0.14% | 1,628,150 |
| 2022-03-03 | 2022-03-01 | 0.096 | 21,207,540 | -237,320 | 0.18% | 2,037,469 |
| 2022-01-19 | 2022-01-17 | 0.100 | 21,444,860 | +395,533 | 0.18% | 2,141,595 |
| 2022-01-10 | 2022-01-06 | 0.097 | 21,049,327 | +94,928 | 0.18% | 2,048,878 |
| 2021-12-02 | 2021-11-30 | 0.104 | 20,954,399 | +31,642 | 0.17% | 2,172,082 |
| 2021-11-12 | 2021-11-10 | 0.107 | 20,922,757 | +509,447 | 0.17% | 2,248,148 |
| 2021-10-29 | 2021-10-27 | 0.114 | 20,413,310 | +79,107 | 0.17% | 2,322,432 |
| 2021-10-28 | 2021-10-26 | 0.115 | 20,334,203 | +395,533 | 0.17% | 2,339,137 |
| 2021-10-08 | 2021-10-06 | 0.116 | 19,938,670 | -41,135 | 0.17% | 2,318,842 |
| 2021-10-07 | 2021-10-05 | 0.116 | 19,979,805 | -503,119 | 0.17% | 2,323,626 |
| 2021-10-06 | 2021-10-04 | 0.118 | 20,482,924 | +3,955,332 | 0.17% | 2,408,030 |
| 2021-09-29 | 2021-09-27 | 0.120 | 16,527,592 | -53,792 | 0.14% | 1,984,816 |
| 2021-09-27 | 2021-09-23 | 0.120 | 16,581,384 | -262,634 | 0.14% | 1,991,276 |
| 2021-09-24 | 2021-09-21 | 0.114 | 16,844,018 | -25,314 | 0.14% | 1,916,352 |
| 2021-09-23 | 2021-09-20 | 0.114 | 16,869,332 | +711,959 | 0.14% | 1,919,232 |
| 2021-09-10 | 2021-09-08 | 0.121 | 16,157,373 | +110,750 | 0.13% | 1,960,781 |
| 2021-09-02 | 2021-08-31 | 0.123 | 16,046,623 | -15,822 | 0.13% | 1,967,626 |
| 2021-09-01 | 2021-08-30 | 0.123 | 16,062,445 | +205,678 | 0.13% | 1,969,566 |
| 2021-08-30 | 2021-08-26 | 0.139 | 15,856,767 | +1,139,224 | 0.13% | 2,202,831 |
| 2021-08-19 | 2021-08-17 | 0.139 | 14,717,543 | +220,269 | 0.13% | 2,044,570 |
| 2021-08-04 | 2021-08-02 | 0.136 | 14,497,274 | -38,180 | 0.13% | 1,974,480 |
| 2021-07-05 | 2021-06-30 | 0.142 | 14,535,454 | +146,847 | 0.13% | 2,058,867 |
| 2021-07-02 | 2021-06-29 | 0.143 | 14,388,607 | +29,369 | 0.13% | 2,057,664 |
| 2021-06-25 | 2021-06-23 | 0.136 | 14,359,238 | -5,874 | 0.13% | 1,955,680 |
| 2021-06-24 | 2021-06-22 | 0.135 | 14,365,112 | -5,874 | 0.13% | 1,936,915 |
| 2021-06-23 | 2021-06-21 | 0.135 | 14,370,986 | +5,874 | 0.13% | 1,937,707 |
| 2021-06-21 | 2021-06-17 | 0.136 | 14,365,112 | +2,937 | 0.13% | 1,956,480 |
| 2021-06-18 | 2021-06-16 | 0.136 | 14,362,175 | +2,937 | 0.13% | 1,956,080 |
| 2021-06-04 | 2021-06-02 | 0.138 | 14,359,238 | +58,739 | 0.13% | 1,975,237 |
| 2021-05-31 | 2021-05-27 | 0.138 | 14,300,499 | +1,468,465 | 0.13% | 1,967,157 |
| 2021-05-28 | 2021-05-26 | 0.136 | 12,832,034 | +2,202,697 | 0.11% | 1,747,680 |
| 2021-05-27 | 2021-05-25 | 0.135 | 10,629,337 | -3,641,793 | 0.10% | 1,433,203 |
| 2021-05-25 | 2021-05-21 | 0.136 | 14,271,130 | +29,369 | 0.13% | 1,943,680 |
| 2021-05-18 | 2021-05-14 | 0.136 | 14,241,761 | +29,370 | 0.13% | 1,939,680 |
| 2021-05-17 | 2021-05-13 | 0.133 | 14,212,391 | +146,846 | 0.13% | 1,896,966 |
| 2021-05-14 | 2021-05-12 | 0.138 | 14,065,545 | +73,423 | 0.13% | 1,934,837 |
| 2021-05-13 | 2021-05-11 | 0.138 | 13,992,122 | +99,856 | 0.13% | 1,924,737 |
| 2021-04-30 | 2021-04-28 | 0.139 | 13,892,266 | +88,108 | 0.12% | 1,929,922 |
| 2021-04-28 | 2021-04-26 | 0.140 | 13,804,158 | +73,423 | 0.12% | 1,936,482 |
| 2021-04-20 | 2021-04-16 | 0.144 | 13,730,735 | -2,349,544 | 0.12% | 1,982,285 |
| 2021-04-19 | 2021-04-15 | 0.142 | 16,080,279 | +146,847 | 0.14% | 2,277,683 |
| 2021-03-31 | 2021-03-29 | 0.136 | 15,933,432 | -129,225 | 0.14% | 2,170,080 |
| 2021-03-29 | 2021-03-25 | 0.138 | 16,062,657 | -270,198 | 0.14% | 2,209,557 |
| 2021-03-26 | 2021-03-24 | 0.136 | 16,332,855 | -146,846 | 0.15% | 2,224,480 |
| 2021-03-25 | 2021-03-23 | 0.138 | 16,479,701 | +146,846 | 0.15% | 2,266,925 |
| 2021-03-18 | 2021-03-16 | 0.139 | 16,332,855 | -58,738 | 0.15% | 2,268,970 |
| 2021-03-15 | 2021-03-11 | 0.139 | 16,391,593 | -5,874 | 0.15% | 2,277,130 |
| 2021-03-12 | 2021-03-10 | 0.140 | 16,397,467 | +2,937 | 0.15% | 2,300,278 |
| 2021-03-11 | 2021-03-09 | 0.140 | 16,394,530 | -2,937 | 0.15% | 2,299,866 |
| 2021-03-10 | 2021-03-08 | 0.139 | 16,397,467 | +2,937 | 0.15% | 2,277,946 |
| 2021-03-04 | 2021-03-02 | 0.146 | 16,394,530 | +2,937 | 0.15% | 2,389,182 |
| 2021-03-03 | 2021-03-01 | 0.151 | 16,391,593 | +14,684 | 0.15% | 2,478,053 |
| 2021-03-02 | 2021-02-26 | 0.148 | 16,376,909 | +3,588,929 | 0.15% | 2,431,223 |
| 2021-03-01 | 2021-02-25 | 0.143 | 12,787,980 | +35,243 | 0.11% | 1,828,764 |
| 2021-02-26 | 2021-02-24 | 0.143 | 12,752,737 | -5,874 | 0.11% | 1,823,724 |
| 2021-02-25 | 2021-02-23 | 0.146 | 12,758,611 | +2,937 | 0.11% | 1,859,318 |
| 2021-02-24 | 2021-02-22 | 0.146 | 12,755,674 | +5,874 | 0.11% | 1,858,890 |
| 2021-02-23 | 2021-02-19 | 0.148 | 12,749,800 | +2,937 | 0.11% | 1,892,763 |
| 2021-02-19 | 2021-02-17 | 0.148 | 12,746,863 | -26,991 | 0.11% | 1,892,327 |
| 2021-02-18 | 2021-02-16 | 0.148 | 12,773,854 | +14,685 | 0.11% | 1,896,334 |
| 2021-02-17 | 2021-02-11 | 0.144 | 12,759,169 | +146,846 | 0.11% | 1,842,021 |
| 2021-02-08 | 2021-02-04 | 0.140 | 12,612,323 | +14,685 | 0.11% | 1,769,289 |
| 2021-02-05 | 2021-02-03 | 0.148 | 12,597,638 | -284,882 | 0.11% | 1,870,174 |
| 2021-02-04 | 2021-02-02 | 0.139 | 12,882,520 | -152,721 | 0.12% | 1,789,647 |
| 2021-02-03 | 2021-02-01 | 0.143 | 13,035,241 | +29,370 | 0.12% | 1,864,124 |
| 2021-01-29 | 2021-01-27 | 0.142 | 13,005,871 | -217,333 | 0.12% | 1,842,210 |
| 2021-01-27 | 2021-01-25 | 0.147 | 13,223,204 | -217,333 | 0.12% | 1,945,032 |
| 2021-01-26 | 2021-01-22 | 0.143 | 13,440,537 | -14,685 | 0.12% | 1,922,084 |
| 2021-01-25 | 2021-01-21 | 0.143 | 13,455,222 | +55,802 | 0.12% | 1,924,184 |
| 2021-01-22 | 2021-01-20 | 0.146 | 13,399,420 | +2,937 | 0.12% | 1,952,703 |
| 2021-01-21 | 2021-01-19 | 0.144 | 13,396,483 | +149,784 | 0.12% | 1,934,029 |
| 2021-01-20 | 2021-01-18 | 0.148 | 13,246,699 | +2,936 | 0.12% | 1,966,530 |
| 2021-01-08 | 2021-01-06 | 0.151 | 13,243,763 | +88,108 | 0.12% | 2,002,169 |
| 2021-01-07 | 2021-01-05 | 0.153 | 13,155,655 | -220,269 | 0.12% | 2,006,767 |
| 2021-01-06 | 2021-01-04 | 0.155 | 13,375,924 | +176,215 | 0.12% | 2,076,802 |
| 2021-01-05 | 2020-12-31 | 0.155 | 13,199,709 | +249,639 | 0.12% | 2,049,442 |
| 2021-01-04 | 2020-12-29 | 0.147 | 12,950,070 | +88,108 | 0.12% | 1,904,857 |
| 2020-12-30 | 2020-12-28 | 0.146 | 12,861,962 | -346,557 | 0.12% | 1,874,379 |
| 2020-12-29 | 2020-12-24 | 0.143 | 13,208,519 | +279,008 | 0.12% | 1,888,904 |
| 2020-12-22 | 2020-12-18 | 0.138 | 12,929,511 | +29,369 | 0.12% | 1,778,566 |
| 2020-12-21 | 2020-12-17 | 0.140 | 12,900,142 | -26,432 | 0.12% | 1,809,665 |
| 2020-12-11 | 2020-12-09 | 0.135 | 12,926,574 | -293,693 | 0.12% | 1,742,950 |
| 2020-12-10 | 2020-12-08 | 0.139 | 13,220,267 | +155,657 | 0.12% | 1,836,567 |
| 2020-12-09 | 2020-12-07 | 0.138 | 13,064,610 | +5,874 | 0.12% | 1,797,150 |
| 2020-12-08 | 2020-12-04 | 0.142 | 13,058,736 | -393,549 | 0.12% | 1,849,698 |
| 2020-12-07 | 2020-12-03 | 0.133 | 13,452,285 | +158,595 | 0.12% | 1,795,513 |
| 2020-12-04 | 2020-12-02 | 0.128 | 13,293,690 | +234,954 | 0.12% | 1,701,923 |
| 2020-12-01 | 2020-11-27 | 0.125 | 13,058,736 | +176,216 | 0.12% | 1,636,272 |
| 2020-11-27 | 2020-11-25 | 0.124 | 12,882,520 | +73,423 | 0.12% | 1,596,646 |
| 2020-11-24 | 2020-11-20 | 0.124 | 12,809,097 | -296,630 | 0.11% | 1,587,546 |
| 2020-11-23 | 2020-11-19 | 0.127 | 13,105,727 | +320,126 | 0.12% | 1,660,009 |
| 2020-11-16 | 2020-11-12 | 0.123 | 12,785,601 | -1,101,349 | 0.11% | 1,567,220 |
| 2020-11-11 | 2020-11-09 | 0.124 | 13,886,950 | +82,234 | 0.12% | 1,721,134 |
| 2020-11-06 | 2020-11-04 | 0.128 | 13,804,716 | -367,116 | 0.12% | 1,767,347 |
| 2020-11-04 | 2020-11-02 | 0.128 | 14,171,832 | +132,161 | 0.13% | 1,814,347 |
| 2020-11-02 | 2020-10-29 | 0.128 | 14,039,671 | +49,928 | 0.13% | 1,797,427 |
| 2020-10-29 | 2020-10-27 | 0.133 | 13,989,743 | -20,184 | 0.13% | 1,867,249 |
| 2020-10-27 | 2020-10-22 | 0.136 | 14,009,927 | +1,468,465 | 0.13% | 1,908,105 |
| 2020-10-22 | 2020-10-20 | 0.136 | 12,541,462 | +954,502 | 0.11% | 1,708,105 |
| 2020-10-21 | 2020-10-19 | 0.138 | 11,586,960 | -26,432 | 0.10% | 1,593,886 |
| 2020-10-19 | 2020-10-15 | 0.139 | 11,613,392 | +38,180 | 0.10% | 1,613,339 |
| 2020-10-15 | 2020-10-12 | 0.139 | 11,575,212 | +881,079 | 0.10% | 1,608,035 |
| 2020-10-14 | 2020-10-09 | 0.140 | 10,694,133 | -264,324 | 0.10% | 1,500,200 |
| 2020-10-12 | 2020-10-08 | 0.138 | 10,958,457 | +32,307 | 0.10% | 1,507,430 |
| 2020-10-09 | 2020-10-07 | 0.131 | 10,926,150 | -1,424,411 | 0.10% | 1,428,581 |
| 2020-10-08 | 2020-10-06 | 0.131 | 12,350,561 | -73,424 | 0.11% | 1,614,821 |
| 2020-10-07 | 2020-10-05 | 0.125 | 12,423,985 | +146,847 | 0.11% | 1,556,737 |
| 2020-10-06 | 2020-09-30 | 0.127 | 12,277,138 | +466,972 | 0.11% | 1,555,058 |
| 2020-09-30 | 2020-09-28 | 0.128 | 11,810,166 | -220,270 | 0.11% | 1,511,995 |
| 2020-09-29 | 2020-09-25 | 0.133 | 12,030,436 | -3,891,432 | 0.11% | 1,605,735 |
| 2020-09-28 | 2020-09-24 | 0.138 | 15,921,868 | -352,432 | 0.14% | 2,190,190 |
| 2020-09-25 | 2020-09-23 | 0.139 | 16,274,300 | +881,079 | 0.15% | 2,260,835 |
| 2020-09-24 | 2020-09-22 | 0.139 | 15,393,221 | -73,423 | 0.14% | 2,138,435 |
| 2020-09-23 | 2020-09-21 | 0.140 | 15,466,644 | +205,585 | 0.14% | 2,169,700 |
| 2020-09-22 | 2020-09-18 | 0.144 | 15,261,059 | +73,423 | 0.14% | 2,203,215 |
| 2020-09-18 | 2020-09-16 | 0.146 | 15,187,636 | -1,447,906 | 0.14% | 2,213,300 |
| 2020-09-17 | 2020-09-15 | 0.139 | 16,635,542 | +29,369 | 0.15% | 2,311,019 |
| 2020-09-14 | 2020-09-10 | 0.140 | 16,606,173 | -102,792 | 0.15% | 2,329,556 |
| 2020-09-11 | 2020-09-09 | 0.142 | 16,708,965 | +1,042,610 | 0.15% | 2,366,733 |
| 2020-09-08 | 2020-09-04 | 0.143 | 15,666,355 | -58,739 | 0.14% | 2,240,390 |
| 2020-09-07 | 2020-09-03 | 0.146 | 15,725,094 | -29,369 | 0.14% | 2,291,624 |
| 2020-09-04 | 2020-09-02 | 0.151 | 15,754,463 | -14,685 | 0.14% | 2,381,733 |
| 2020-09-03 | 2020-09-01 | 0.155 | 15,769,148 | +93,982 | 0.14% | 2,448,384 |
| 2020-09-02 | 2020-08-31 | 0.159 | 15,675,166 | +296,630 | 0.14% | 2,497,839 |
| 2020-09-01 | 2020-08-28 | 0.151 | 15,378,536 | -1,350,988 | 0.14% | 2,324,901 |
| 2020-08-31 | 2020-08-27 | 0.151 | 16,729,524 | +20,559 | 0.15% | 2,529,141 |
| 2020-08-28 | 2020-08-26 | 0.171 | 16,708,965 | +146,846 | 0.15% | 2,859,830 |
| 2020-08-27 | 2020-08-25 | 0.173 | 16,562,119 | +2,113,661 | 0.15% | 2,858,719 |
| 2020-08-26 | 2020-08-24 | 0.171 | 14,448,458 | +110,309 | 0.14% | 2,472,932 |
| 2020-08-25 | 2020-08-21 | 0.173 | 14,338,149 | +151,675 | 0.14% | 2,474,849 |
| 2020-08-21 | 2020-08-19 | 0.173 | 14,186,474 | +27,577 | 0.14% | 2,448,669 |
| 2020-08-20 | 2020-08-18 | 0.173 | 14,158,897 | +33,093 | 0.14% | 2,443,909 |
| 2020-08-19 | 2020-08-17 | 0.174 | 14,125,804 | -1,034,148 | 0.13% | 2,458,686 |
| 2020-08-18 | 2020-08-14 | 0.174 | 15,159,952 | -206,829 | 0.14% | 2,638,686 |
| 2020-08-17 | 2020-08-13 | 0.177 | 15,366,781 | +1,006,570 | 0.15% | 2,719,264 |
| 2020-08-14 | 2020-08-12 | 0.176 | 14,360,211 | +261,984 | 0.14% | 2,520,315 |
| 2020-08-13 | 2020-08-11 | 0.178 | 14,098,227 | +85,490 | 0.13% | 2,515,233 |
| 2020-08-12 | 2020-08-10 | 0.180 | 14,012,737 | +738,692 | 0.13% | 2,520,306 |
| 2020-08-11 | 2020-08-07 | 0.191 | 13,274,045 | -512,938 | 0.13% | 2,541,475 |
| 2020-08-10 | 2020-08-06 | 0.174 | 13,786,983 | +1,329,225 | 0.13% | 2,399,712 |
| 2020-08-07 | 2020-08-05 | 0.174 | 12,457,758 | -965,205 | 0.12% | 2,168,352 |
| 2020-08-06 | 2020-08-04 | 0.176 | 13,422,963 | +68,944 | 0.13% | 2,355,822 |
| 2020-08-05 | 2020-08-03 | 0.176 | 13,354,019 | +2,757 | 0.13% | 2,343,722 |
| 2020-08-04 | 2020-07-31 | 0.176 | 13,351,262 | +49,639 | 0.13% | 2,343,238 |
| 2020-08-03 | 2020-07-30 | 0.176 | 13,301,623 | -55,154 | 0.13% | 2,334,526 |
| 2020-07-31 | 2020-07-29 | 0.174 | 13,356,777 | +55,154 | 0.13% | 2,324,832 |
| 2020-07-30 | 2020-07-28 | 0.174 | 13,301,623 | +275,773 | 0.13% | 2,315,232 |
| 2020-07-29 | 2020-07-27 | 0.173 | 13,025,850 | +413,659 | 0.12% | 2,248,338 |
| 2020-07-28 | 2020-07-24 | 0.173 | 12,612,191 | -1,210,642 | 0.12% | 2,176,938 |
| 2020-07-27 | 2020-07-23 | 0.180 | 13,822,833 | +896,261 | 0.13% | 2,486,150 |
| 2020-07-24 | 2020-07-22 | 0.180 | 12,926,572 | +584,639 | 0.12% | 2,324,950 |
| 2020-07-23 | 2020-07-21 | 0.183 | 12,341,933 | -620,489 | 0.12% | 2,255,602 |
| 2020-07-22 | 2020-07-20 | 0.173 | 12,962,422 | +68,943 | 0.12% | 2,237,390 |
| 2020-07-21 | 2020-07-17 | 0.178 | 12,893,479 | +193,041 | 0.12% | 2,300,297 |
| 2020-07-20 | 2020-07-16 | 0.178 | 12,700,438 | -102,036 | 0.12% | 2,265,857 |
| 2020-07-17 | 2020-07-15 | 0.184 | 12,802,474 | +74,459 | 0.12% | 2,358,339 |
| 2020-07-16 | 2020-07-14 | 0.183 | 12,728,015 | +364,020 | 0.12% | 2,326,162 |
| 2020-07-15 | 2020-07-13 | 0.183 | 12,363,995 | -96,521 | 0.12% | 2,259,634 |
| 2020-07-14 | 2020-07-10 | 0.183 | 12,460,516 | -118,582 | 0.12% | 2,277,274 |
| 2020-07-13 | 2020-07-09 | 0.186 | 12,579,098 | -835,591 | 0.12% | 2,335,437 |
| 2020-07-10 | 2020-07-08 | 0.190 | 13,414,689 | +683,916 | 0.13% | 2,548,946 |
| 2020-07-09 | 2020-07-07 | 0.190 | 12,730,773 | +388,840 | 0.12% | 2,418,994 |
| 2020-07-08 | 2020-07-06 | 0.190 | 12,341,933 | +201,314 | 0.12% | 2,345,110 |
| 2020-07-07 | 2020-07-03 | 0.183 | 12,140,619 | -234,407 | 0.12% | 2,218,810 |
| 2020-07-06 | 2020-07-02 | 0.190 | 12,375,026 | +289,561 | 0.12% | 2,351,398 |
| 2020-07-03 | 2020-06-30 | 0.191 | 12,085,465 | +27,578 | 0.12% | 2,313,907 |
| 2020-07-02 | 2020-06-29 | 0.190 | 12,057,887 | +570,849 | 0.12% | 2,291,138 |
| 2020-06-30 | 2020-06-26 | 0.196 | 11,487,038 | -317,139 | 0.11% | 2,249,316 |
| 2020-06-29 | 2020-06-24 | 0.191 | 11,804,177 | -1,207,884 | 0.11% | 2,260,051 |
| 2020-06-26 | 2020-06-23 | 0.193 | 13,012,061 | +3,722,932 | 0.12% | 2,510,189 |
| 2020-06-24 | 2020-06-22 | 0.202 | 9,289,129 | +700,463 | 0.09% | 1,872,830 |
| 2020-06-23 | 2020-06-19 | 0.205 | 8,588,666 | -893,504 | 0.08% | 1,756,522 |
| 2020-06-22 | 2020-06-18 | 0.206 | 9,482,170 | +510,180 | 0.09% | 1,953,011 |
| 2020-06-19 | 2020-06-17 | 0.205 | 8,971,990 | +477,086 | 0.09% | 1,834,918 |
| 2020-06-18 | 2020-06-16 | 0.212 | 8,494,904 | -1,596,724 | 0.08% | 1,798,954 |
| 2020-06-17 | 2020-06-15 | 0.206 | 10,091,628 | +774,922 | 0.10% | 2,078,539 |
| 2020-06-16 | 2020-06-12 | 0.209 | 9,316,706 | -2,390,950 | 0.09% | 1,945,958 |
| 2020-06-15 | 2020-06-11 | 0.219 | 11,707,656 | +2,043,476 | 0.11% | 2,564,222 |
| 2020-06-12 | 2020-06-10 | 0.212 | 9,664,180 | +3,403,036 | 0.09% | 2,046,570 |
| 2020-06-11 | 2020-06-09 | 0.228 | 6,261,144 | +1,263,039 | 0.06% | 1,425,811 |
| 2020-06-10 | 2020-06-08 | 0.234 | 4,998,105 | -44,124 | 0.05% | 1,167,186 |
| 2020-06-09 | 2020-06-05 | 0.306 | 5,042,229 | -319,896 | 0.05% | 1,543,170 |
| 2020-06-08 | 2020-06-04 | 0.399 | 5,362,125 | +2,545,382 | 0.05% | 2,138,840 |
| 2020-06-05 | 2020-06-03 | 1.276 | 2,816,743 | +1,326,467 | 0.03% | 3,595,328 |
| 2020-06-04 | 2020-06-02 | 1.291 | 1,490,276 | +71,701 | 0.01% | 1,923,824 |
| 2020-06-03 | 2020-06-01 | 1.334 | 1,418,575 | +2,758 | 0.01% | 1,892,992 |
| 2020-06-02 | 2020-05-29 | 1.334 | 1,415,817 | -71,701 | 0.01% | 1,889,312 |
| 2020-06-01 | 2020-05-28 | 1.276 | 1,487,518 | +74,458 | 0.01% | 1,898,688 |
| 2020-05-27 | 2020-05-25 | 1.305 | 1,413,060 | +44,296 | 0.01% | 1,844,641 |
| 2020-05-26 | 2020-05-22 | 1.291 | 1,368,764 | -19,304 | 0.01% | 1,766,962 |
| 2020-05-22 | 2020-05-20 | 1.276 | 1,388,068 | +19,304 | 0.01% | 1,771,748 |
| 2020-05-21 | 2020-05-19 | 1.291 | 1,368,764 | -2,757 | 0.01% | 1,766,962 |
| 2020-05-20 | 2020-05-18 | 1.305 | 1,371,521 | +2,757 | 0.01% | 1,790,415 |
| 2020-04-27 | 2020-04-23 | 1.450 | 1,368,764 | -16,043 | 0.01% | 1,985,351 |
| 2020-04-14 | 2020-04-08 | 1.233 | 1,384,807 | +896,262 | 0.01% | 1,707,327 |
| 2020-03-16 | 2020-03-12 | 1.204 | 488,545 | -1,323,709 | 0.00% | 588,154 |
| 2020-03-11 | 2020-03-09 | 1.421 | 1,812,254 | -275,773 | 0.02% | 2,576,047 |
| 2020-03-06 | 2020-03-04 | 1.407 | 2,088,027 | +193,041 | 0.02% | 2,937,761 |
| 2020-03-04 | 2020-03-02 | 1.436 | 1,894,986 | +910,050 | 0.02% | 2,721,134 |
| 2020-03-03 | 2020-02-28 | 1.421 | 984,936 | +206,829 | 0.01% | 1,400,047 |
| 2020-03-02 | 2020-02-27 | 1.450 | 778,107 | +206,830 | 0.01% | 1,128,621 |
| 2020-02-28 | 2020-02-26 | 1.450 | 571,277 | -606,700 | 0.01% | 828,620 |
| 2020-02-26 | 2020-02-24 | 1.378 | 1,177,977 | +689,432 | 0.01% | 1,623,189 |
| 2020-02-24 | 2020-02-20 | 1.334 | 488,545 | -275,773 | 0.00% | 651,930 |
| 2020-02-19 | 2020-02-17 | 1.334 | 764,318 | +275,773 | 0.01% | 1,019,930 |
| 2020-02-14 | 2020-02-12 | 1.247 | 488,545 | -653,582 | 0.00% | 609,413 |
| 2020-02-13 | 2020-02-11 | 1.262 | 1,142,127 | +344,716 | 0.01% | 1,441,260 |
| 2020-02-05 | 2020-02-03 | 1.247 | 797,411 | +55,155 | 0.01% | 994,694 |
| 2020-02-03 | 2020-01-30 | 1.305 | 742,256 | -137,887 | 0.01% | 968,958 |
| 2019-10-08 | 2019-10-03 | 1.407 | 880,143 | -82,731 | 0.01% | 1,238,322 |
| 2019-09-19 | 2019-09-17 | 1.320 | 962,874 | +104,793 | 0.01% | 1,270,924 |
| 2019-09-04 | 2019-09-02 | 1.388 | 858,081 | +15,017 | 0.01% | 1,190,782 |
| 2019-08-29 | 2019-08-27 | 1.373 | 843,064 | -94,832 | 0.01% | 1,157,496 |
| 2019-08-23 | 2019-08-21 | 1.402 | 937,896 | +81,284 | 0.01% | 1,315,390 |
| 2019-08-21 | 2019-08-19 | 1.373 | 856,612 | +135,474 | 0.01% | 1,176,097 |
| 2019-08-16 | 2019-08-14 | 1.388 | 721,138 | -135,474 | 0.01% | 1,000,742 |
| 2019-08-15 | 2019-08-13 | 1.388 | 856,612 | +67,737 | 0.01% | 1,188,743 |
| 2019-08-14 | 2019-08-12 | 1.388 | 788,875 | +67,737 | 0.01% | 1,094,743 |
| 2019-07-31 | 2019-07-29 | 1.462 | 721,138 | +67,736 | 0.01% | 1,053,973 |
| 2019-07-30 | 2019-07-26 | 1.447 | 653,402 | -151,730 | 0.01% | 945,328 |
| 2019-07-29 | 2019-07-25 | 1.432 | 805,132 | +75,621 | 0.01% | 1,152,962 |
| 2019-07-26 | 2019-07-24 | 1.447 | 729,511 | +54,190 | 0.01% | 1,055,441 |
| 2019-07-24 | 2019-07-22 | 1.432 | 675,321 | +54,067 | 0.01% | 967,070 |
| 2019-07-23 | 2019-07-19 | 1.462 | 621,254 | +153,017 | 0.01% | 907,989 |
| 2019-07-22 | 2019-07-18 | 1.476 | 468,237 | +83,499 | 0.00% | 691,261 |
| 2019-07-19 | 2019-07-17 | 1.447 | 384,738 | -38,420 | 0.00% | 556,631 |
| 2019-07-18 | 2019-07-16 | 1.521 | 423,158 | -175,716 | 0.00% | 643,452 |
| 2019-07-17 | 2019-07-15 | 1.491 | 598,874 | +177,708 | 0.01% | 892,962 |
| 2019-07-16 | 2019-07-12 | 1.521 | 421,166 | +15,762 | 0.00% | 640,423 |
| 2019-07-15 | 2019-07-11 | 1.476 | 405,404 | +54,189 | 0.00% | 598,500 |
| 2019-07-12 | 2019-07-10 | 1.506 | 351,215 | +136,625 | 0.00% | 528,870 |
| 2019-07-10 | 2019-07-08 | 1.476 | 214,590 | -108,378 | 0.00% | 316,800 |
| 2019-07-08 | 2019-07-04 | 1.535 | 322,968 | +108,378 | 0.00% | 495,871 |
| 2019-07-05 | 2019-07-03 | 1.550 | 214,590 | -257,399 | 0.00% | 332,640 |
| 2019-07-04 | 2019-07-02 | 1.550 | 471,989 | +108,378 | 0.00% | 731,640 |
| 2019-06-26 | 2019-06-24 | 1.447 | 363,611 | +108,379 | 0.00% | 526,065 |
| 2019-05-08 | 2019-05-06 | 1.506 | 255,232 | +67,737 | 0.00% | 384,336 |
| 2019-05-06 | 2019-05-02 | 1.550 | 187,495 | -67,737 | 0.00% | 290,640 |
| 2019-05-03 | 2019-04-30 | 1.521 | 255,232 | +149,021 | 0.00% | 388,104 |
| 2019-04-18 | 2019-04-16 | 1.713 | 106,211 | -81,284 | 0.00% | 181,888 |
| 2019-04-17 | 2019-04-15 | 1.742 | 187,495 | +13,547 | 0.00% | 326,624 |
| 2019-04-16 | 2019-04-12 | 1.816 | 173,948 | +67,737 | 0.00% | 315,864 |
| 2019-04-10 | 2019-04-08 | 1.845 | 106,211 | -67,737 | 0.00% | 196,000 |
| 2019-04-09 | 2019-04-04 | 1.845 | 173,948 | +67,737 | 0.00% | 321,000 |
| 2019-04-03 | 2019-04-01 | 1.860 | 106,211 | -149,021 | 0.00% | 197,568 |
| 2019-04-02 | 2019-03-29 | 1.875 | 255,232 | +149,021 | 0.00% | 478,536 |
| 2019-03-29 | 2019-03-27 | 1.890 | 106,211 | -135,473 | 0.00% | 200,704 |
| 2019-03-27 | 2019-03-25 | 1.875 | 241,684 | +135,473 | 0.00% | 453,135 |
| 2019-03-26 | 2019-03-22 | 1.845 | 106,211 | -108,379 | 0.00% | 196,000 |
| 2019-03-22 | 2019-03-20 | 1.875 | 214,590 | +108,379 | 0.00% | 402,336 |
| 2019-03-20 | 2019-03-18 | 1.860 | 106,211 | -135,473 | 0.00% | 197,568 |
| 2019-03-15 | 2019-03-13 | 1.831 | 241,684 | +135,473 | 0.00% | 442,431 |
| 2019-03-08 | 2019-03-06 | 1.816 | 106,211 | -67,737 | 0.00% | 192,864 |
| 2019-03-05 | 2019-03-01 | 1.845 | 173,948 | +67,737 | 0.00% | 321,000 |
| 2019-03-01 | 2019-02-27 | 1.860 | 106,211 | -102,960 | 0.00% | 197,568 |
| 2019-02-28 | 2019-02-26 | 1.845 | 209,171 | -32,513 | 0.00% | 386,000 |
| 2019-02-22 | 2019-02-20 | 1.860 | 241,684 | +108,378 | 0.00% | 449,567 |
| 2019-02-19 | 2019-02-15 | 1.860 | 133,306 | -143,602 | 0.00% | 247,968 |
| 2019-02-13 | 2019-02-11 | 1.845 | 276,908 | -24,385 | 0.00% | 511,001 |
| 2019-01-31 | 2019-01-29 | 1.772 | 301,293 | -149,020 | 0.00% | 533,760 |
| 2019-01-29 | 2019-01-25 | 1.742 | 450,313 | -10,838 | 0.00% | 784,463 |
| 2019-01-28 | 2019-01-24 | 1.698 | 461,151 | +54,189 | 0.00% | 782,919 |
| 2019-01-25 | 2019-01-23 | 1.624 | 406,962 | -162,568 | 0.00% | 660,880 |
| 2019-01-24 | 2019-01-22 | 1.447 | 569,530 | +325,136 | 0.01% | 823,984 |
| 2019-01-21 | 2019-01-17 | 1.447 | 244,394 | -135,473 | 0.00% | 353,584 |
| 2019-01-18 | 2019-01-16 | 1.550 | 379,867 | +127,345 | 0.00% | 588,840 |
| 2019-01-17 | 2019-01-15 | 1.550 | 252,522 | +135,473 | 0.00% | 391,439 |
| 2019-01-16 | 2019-01-14 | 1.550 | 117,049 | -162,568 | 0.00% | 181,440 |
| 2019-01-11 | 2019-01-09 | 1.565 | 279,617 | -135,473 | 0.00% | 437,568 |
| 2019-01-10 | 2019-01-08 | 1.521 | 415,090 | -27,095 | 0.00% | 631,183 |
| 2019-01-09 | 2019-01-07 | 1.491 | 442,185 | +108,379 | 0.00% | 659,328 |
| 2019-01-07 | 2019-01-03 | 1.565 | 333,806 | -149,021 | 0.00% | 522,367 |
| 2019-01-04 | 2019-01-02 | 1.550 | 482,827 | +81,284 | 0.00% | 748,440 |
| 2019-01-03 | 2018-12-31 | 1.535 | 401,543 | +149,021 | 0.00% | 616,512 |
| 2019-01-02 | 2018-12-27 | 1.550 | 252,522 | -54,190 | 0.00% | 391,439 |
| 2018-12-28 | 2018-12-24 | 1.550 | 306,712 | +176,116 | 0.00% | 475,440 |
| 2018-12-21 | 2018-12-19 | 1.550 | 130,596 | -121,926 | 0.00% | 202,440 |
| 2018-12-20 | 2018-12-18 | 1.521 | 252,522 | -216,758 | 0.00% | 383,983 |
| 2018-12-14 | 2018-12-12 | 1.550 | 469,280 | +94,832 | 0.00% | 727,440 |
| 2018-12-13 | 2018-12-11 | 1.550 | 374,448 | -176,116 | 0.00% | 580,439 |
| 2018-12-11 | 2018-12-07 | 1.550 | 550,564 | -67,736 | 0.01% | 853,440 |
| 2018-12-10 | 2018-12-06 | 1.476 | 618,300 | +121,926 | 0.01% | 912,799 |
| 2018-12-07 | 2018-12-05 | 1.432 | 496,374 | +270,946 | 0.00% | 710,815 |
| 2018-12-06 | 2018-12-04 | 1.462 | 225,428 | -230,304 | 0.00% | 329,472 |
| 2018-11-30 | 2018-11-28 | 1.476 | 455,732 | +108,378 | 0.00% | 672,799 |
| 2018-11-29 | 2018-11-27 | 1.506 | 347,354 | +230,305 | 0.00% | 523,056 |
| 2018-11-28 | 2018-11-26 | 1.521 | 117,049 | -203,210 | 0.00% | 177,984 |
| 2018-11-27 | 2018-11-23 | 1.521 | 320,259 | -13,547 | 0.00% | 486,984 |
| 2018-11-26 | 2018-11-22 | 1.535 | 333,806 | -151,731 | 0.00% | 512,511 |
| 2018-11-23 | 2018-11-21 | 1.535 | 485,537 | +203,211 | 0.00% | 745,473 |
| 2018-11-22 | 2018-11-20 | 1.535 | 282,326 | +2,709 | 0.00% | 433,471 |
| 2018-11-19 | 2018-11-15 | 1.535 | 279,617 | +113,798 | 0.00% | 429,312 |
| 2018-11-09 | 2018-11-07 | 1.417 | 165,819 | -433,515 | 0.00% | 235,007 |
| 2018-11-08 | 2018-11-06 | 1.417 | 599,334 | -121,926 | 0.01% | 849,408 |
| 2018-11-07 | 2018-11-05 | 1.417 | 721,260 | -186,953 | 0.01% | 1,022,208 |
| 2018-11-02 | 2018-10-31 | 1.432 | 908,213 | -319,718 | 0.01% | 1,300,575 |
| 2018-10-30 | 2018-10-26 | 1.462 | 1,227,931 | +108,379 | 0.01% | 1,794,673 |
| 2018-10-25 | 2018-10-23 | 1.447 | 1,119,552 | +121,926 | 0.01% | 1,619,744 |
| 2018-10-24 | 2018-10-22 | 1.491 | 997,626 | -54,189 | 0.01% | 1,487,528 |
| 2018-10-23 | 2018-10-19 | 1.491 | 1,051,815 | +149,021 | 0.01% | 1,568,328 |
| 2018-10-22 | 2018-10-18 | 1.506 | 902,794 | +94,831 | 0.01% | 1,359,455 |
| 2018-10-18 | 2018-10-15 | 1.535 | 807,963 | -257,400 | 0.01% | 1,240,512 |
| 2018-10-15 | 2018-10-11 | 1.506 | 1,065,363 | +189,663 | 0.01% | 1,604,257 |
| 2018-10-10 | 2018-10-08 | 1.550 | 875,700 | -67,736 | 0.01% | 1,357,440 |
| 2018-10-05 | 2018-10-03 | 1.550 | 943,436 | -149,021 | 0.01% | 1,462,439 |
| 2018-10-04 | 2018-10-02 | 1.506 | 1,092,457 | -335,974 | 0.01% | 1,645,056 |
| 2018-10-02 | 2018-09-27 | 1.521 | 1,428,431 | -268,237 | 0.01% | 2,172,064 |
| 2018-09-28 | 2018-09-26 | 1.506 | 1,696,668 | -149,021 | 0.02% | 2,554,895 |
| 2018-09-27 | 2018-09-24 | 1.506 | 1,845,689 | +67,737 | 0.02% | 2,779,296 |
| 2018-09-26 | 2018-09-21 | 1.491 | 1,777,952 | -56,899 | 0.02% | 2,651,047 |
| 2018-09-24 | 2018-09-20 | 1.506 | 1,834,851 | -162,568 | 0.02% | 2,762,976 |
| 2018-09-20 | 2018-09-18 | 1.491 | 1,997,419 | -67,737 | 0.02% | 2,978,288 |
| 2018-09-19 | 2018-09-17 | 1.506 | 2,065,156 | +54,189 | 0.02% | 3,109,776 |
| 2018-09-18 | 2018-09-14 | 1.521 | 2,010,967 | +165,278 | 0.02% | 3,057,865 |
| 2018-09-17 | 2018-09-13 | 1.506 | 1,845,689 | -86,703 | 0.02% | 2,779,296 |
| 2018-09-14 | 2018-09-12 | 1.535 | 1,932,392 | -135,473 | 0.02% | 2,966,912 |
| 2018-09-13 | 2018-09-11 | 1.565 | 2,067,865 | +10,837 | 0.02% | 3,235,967 |
| 2018-09-12 | 2018-09-10 | 1.506 | 2,057,028 | +419,968 | 0.02% | 3,097,537 |
| 2018-09-11 | 2018-09-07 | 1.550 | 1,637,060 | +219,467 | 0.02% | 2,537,640 |
| 2018-09-10 | 2018-09-06 | 1.609 | 1,417,593 | -243,852 | 0.01% | 2,281,152 |
| 2018-09-07 | 2018-09-05 | 1.594 | 1,661,445 | +311,588 | 0.02% | 2,649,024 |
| 2018-09-06 | 2018-09-04 | 1.609 | 1,349,857 | -127,345 | 0.01% | 2,172,153 |
| 2018-09-04 | 2018-08-31 | 1.619 | 1,477,202 | -135,473 | 0.01% | 2,391,333 |
| 2018-09-03 | 2018-08-30 | 1.589 | 1,612,675 | +144,282 | 0.02% | 2,562,739 |
| 2018-08-31 | 2018-08-29 | 1.574 | 1,468,393 | +457,863 | 0.01% | 2,311,649 |
| 2018-08-30 | 2018-08-28 | 1.619 | 1,010,530 | -517,115 | 0.01% | 1,635,872 |
| 2018-08-29 | 2018-08-27 | 1.619 | 1,527,645 | +180,451 | 0.01% | 2,472,991 |
| 2018-08-28 | 2018-08-24 | 1.604 | 1,347,194 | -5,386 | 0.01% | 2,160,865 |
| 2018-08-27 | 2018-08-23 | 1.619 | 1,352,580 | +48,479 | 0.01% | 2,189,592 |
| 2018-08-24 | 2018-08-22 | 1.634 | 1,304,101 | +188,532 | 0.01% | 2,130,481 |
| 2018-08-23 | 2018-08-21 | 1.634 | 1,115,569 | +581,755 | 0.01% | 1,822,480 |
| 2018-08-22 | 2018-08-20 | 1.619 | 533,814 | -737,967 | 0.01% | 864,152 |
| 2018-08-21 | 2018-08-17 | 1.634 | 1,271,781 | +350,130 | 0.01% | 2,077,680 |
| 2018-08-20 | 2018-08-16 | 1.634 | 921,651 | -220,851 | 0.01% | 1,505,681 |
| 2018-08-17 | 2018-08-15 | 1.634 | 1,142,502 | -228,931 | 0.01% | 1,866,480 |
| 2018-08-16 | 2018-08-14 | 1.649 | 1,371,433 | -169,679 | 0.01% | 2,260,847 |
| 2018-08-15 | 2018-08-13 | 1.619 | 1,541,112 | +99,653 | 0.02% | 2,494,792 |
| 2018-08-14 | 2018-08-10 | 1.604 | 1,441,459 | -110,426 | 0.01% | 2,312,063 |
| 2018-08-13 | 2018-08-09 | 1.619 | 1,551,885 | -266,638 | 0.02% | 2,512,232 |
| 2018-08-09 | 2018-08-07 | 1.649 | 1,818,523 | +110,426 | 0.02% | 2,997,888 |
| 2018-08-08 | 2018-08-06 | 1.619 | 1,708,097 | -48,480 | 0.02% | 2,765,112 |
| 2018-08-07 | 2018-08-03 | 1.634 | 1,756,577 | -150,825 | 0.02% | 2,869,681 |
| 2018-08-06 | 2018-08-02 | 1.649 | 1,907,402 | +107,732 | 0.02% | 3,144,408 |
| 2018-08-03 | 2018-08-01 | 1.619 | 1,799,670 | +13,467 | 0.02% | 2,913,353 |
| 2018-08-02 | 2018-07-31 | 1.634 | 1,786,203 | -188,532 | 0.02% | 2,918,080 |
| 2018-08-01 | 2018-07-30 | 1.559 | 1,974,735 | +94,266 | 0.02% | 3,079,440 |
| 2018-07-31 | 2018-07-27 | 1.559 | 1,880,469 | +210,469 | 0.02% | 2,932,440 |
| 2018-07-23 | 2018-07-19 | 1.604 | 1,670,000 | -26,933 | 0.02% | 2,678,637 |
| 2018-07-20 | 2018-07-18 | 1.589 | 1,696,933 | +263,944 | 0.02% | 2,696,635 |
| 2018-07-19 | 2018-07-17 | 1.589 | 1,432,989 | +129,279 | 0.01% | 2,277,195 |
| 2018-07-18 | 2018-07-16 | 1.619 | 1,303,710 | -191,225 | 0.01% | 2,110,480 |
| 2018-07-17 | 2018-07-13 | 1.693 | 1,494,935 | +215,465 | 0.01% | 2,531,051 |
| 2018-07-16 | 2018-07-12 | 1.649 | 1,279,470 | -417,463 | 0.01% | 2,109,244 |
| 2018-07-13 | 2018-07-11 | 1.678 | 1,696,933 | +32,319 | 0.02% | 2,847,848 |
| 2018-07-12 | 2018-07-10 | 1.723 | 1,664,614 | +80,800 | 0.02% | 2,867,776 |
| 2018-07-11 | 2018-07-09 | 1.723 | 1,583,814 | +250,477 | 0.02% | 2,728,575 |
| 2018-07-10 | 2018-07-06 | 1.678 | 1,333,337 | +282,798 | 0.01% | 2,237,649 |
| 2018-07-09 | 2018-07-05 | 1.619 | 1,050,539 | -619,461 | 0.01% | 1,700,640 |
| 2018-07-06 | 2018-07-04 | 1.649 | 1,670,000 | +430,929 | 0.02% | 2,753,044 |
| 2018-07-05 | 2018-07-03 | 1.589 | 1,239,071 | -255,864 | 0.01% | 1,969,036 |
| 2018-07-04 | 2018-06-29 | 1.634 | 1,494,935 | -484,796 | 0.01% | 2,442,242 |
| 2018-07-03 | 2018-06-28 | 1.619 | 1,979,731 | +67,333 | 0.02% | 3,204,840 |
| 2018-06-29 | 2018-06-27 | 1.649 | 1,912,398 | +140,052 | 0.02% | 3,152,644 |
| 2018-06-28 | 2018-06-26 | 1.678 | 1,772,346 | +562,902 | 0.02% | 2,974,409 |
| 2018-06-27 | 2018-06-25 | 1.723 | 1,209,444 | -406,690 | 0.01% | 2,083,615 |
| 2018-06-26 | 2018-06-22 | 1.693 | 1,616,134 | +212,771 | 0.02% | 2,736,251 |
| 2018-06-25 | 2018-06-21 | 1.723 | 1,403,363 | -201,998 | 0.01% | 2,417,696 |
| 2018-06-22 | 2018-06-20 | 1.708 | 1,605,361 | +412,077 | 0.02% | 2,741,853 |
| 2018-06-21 | 2018-06-19 | 1.678 | 1,193,284 | -315,118 | 0.01% | 2,002,608 |
| 2018-06-20 | 2018-06-15 | 1.693 | 1,508,402 | -70,026 | 0.01% | 2,553,851 |
| 2018-06-19 | 2018-06-14 | 1.693 | 1,578,428 | +552,129 | 0.02% | 2,672,411 |
| 2018-06-15 | 2018-06-13 | 1.723 | 1,026,299 | +140,052 | 0.01% | 1,768,095 |
| 2018-06-14 | 2018-06-12 | 1.693 | 886,247 | -261,251 | 0.01% | 1,500,491 |
| 2018-06-13 | 2018-06-11 | 1.752 | 1,147,498 | +193,918 | 0.01% | 2,010,979 |
| 2018-06-12 | 2018-06-08 | 1.797 | 953,580 | -16,160 | 0.01% | 1,713,627 |
| 2018-06-11 | 2018-06-07 | 1.842 | 969,740 | -759,513 | 0.01% | 1,785,873 |
| 2018-06-08 | 2018-06-06 | 1.827 | 1,729,253 | +115,812 | 0.02% | 3,158,911 |
| 2018-06-07 | 2018-06-05 | 1.856 | 1,613,441 | +164,292 | 0.02% | 2,995,276 |
| 2018-06-06 | 2018-06-04 | 1.916 | 1,449,149 | -490,182 | 0.01% | 2,776,364 |
| 2018-06-05 | 2018-06-01 | 1.678 | 1,939,331 | +385,143 | 0.02% | 3,254,648 |
| 2018-06-04 | 2018-05-31 | 1.708 | 1,554,188 | +121,199 | 0.02% | 2,654,453 |
| 2018-06-01 | 2018-05-30 | 1.723 | 1,432,989 | -471,329 | 0.01% | 2,468,735 |
| 2018-05-31 | 2018-05-29 | 1.752 | 1,904,318 | +471,329 | 0.02% | 3,337,299 |
| 2018-05-30 | 2018-05-28 | 1.782 | 1,432,989 | -107,732 | 0.01% | 2,553,864 |
| 2018-05-28 | 2018-05-24 | 1.767 | 1,540,721 | +13,466 | 0.02% | 2,722,981 |
| 2018-05-25 | 2018-05-23 | 1.782 | 1,527,255 | -412,076 | 0.01% | 2,721,864 |
| 2018-05-24 | 2018-05-21 | 1.752 | 1,939,331 | -201,998 | 0.02% | 3,398,659 |
| 2018-05-23 | 2018-05-18 | 1.738 | 2,141,329 | +969,591 | 0.02% | 3,720,857 |
| 2018-05-21 | 2018-05-17 | 1.708 | 1,171,738 | -498,262 | 0.01% | 2,001,253 |
| 2018-05-18 | 2018-05-16 | 1.663 | 1,670,000 | +595,221 | 0.02% | 2,777,846 |
| 2018-05-17 | 2018-05-15 | 1.634 | 1,074,779 | -129,279 | 0.01% | 1,755,842 |
| 2018-05-16 | 2018-05-14 | 1.797 | 1,204,058 | -148,132 | 0.01% | 2,163,747 |
| 2018-05-15 | 2018-05-11 | 1.782 | 1,352,190 | -26,933 | 0.01% | 2,409,865 |
| 2018-05-14 | 2018-05-10 | 1.782 | 1,379,123 | +1,036,925 | 0.01% | 2,457,864 |
| 2018-05-11 | 2018-05-09 | 1.752 | 342,198 | -1,185,057 | 0.00% | 599,699 |
| 2018-05-10 | 2018-05-08 | 1.797 | 1,527,255 | +834,926 | 0.01% | 2,744,547 |
| 2018-05-09 | 2018-05-07 | 1.782 | 692,329 | -201,998 | 0.01% | 1,233,864 |
| 2018-05-08 | 2018-05-04 | 1.723 | 894,327 | -175,065 | 0.01% | 1,540,735 |
| 2018-05-07 | 2018-05-03 | 1.812 | 1,069,392 | +242,398 | 0.01% | 1,937,628 |
| 2018-05-04 | 2018-05-02 | 1.856 | 826,994 | -26,933 | 0.01% | 1,535,275 |
| 2018-05-03 | 2018-04-30 | 1.842 | 853,927 | -188,532 | 0.01% | 1,572,592 |
| 2018-05-02 | 2018-04-27 | 1.812 | 1,042,459 | +48,480 | 0.01% | 1,888,828 |
| 2018-04-30 | 2018-04-26 | 1.797 | 993,979 | +220,851 | 0.01% | 1,786,225 |
| 2018-04-27 | 2018-04-25 | 1.842 | 773,128 | -161,599 | 0.01% | 1,423,793 |
| 2018-04-26 | 2018-04-24 | 1.842 | 934,727 | -363,596 | 0.01% | 1,721,393 |
| 2018-04-25 | 2018-04-23 | 1.812 | 1,298,323 | +377,063 | 0.01% | 2,352,428 |
| 2018-04-24 | 2018-04-20 | 1.797 | 921,260 | +228,931 | 0.01% | 1,655,546 |
| 2018-04-23 | 2018-04-19 | 1.842 | 692,329 | -137,359 | 0.01% | 1,274,993 |
| 2018-04-20 | 2018-04-18 | 1.856 | 829,688 | -105,039 | 0.01% | 1,540,276 |
| 2018-04-19 | 2018-04-17 | 1.886 | 934,727 | -18,853 | 0.01% | 1,763,040 |
| 2018-04-18 | 2018-04-16 | 1.871 | 953,580 | +99,653 | 0.01% | 1,784,438 |
| 2018-04-17 | 2018-04-13 | 1.827 | 853,927 | +94,265 | 0.01% | 1,559,910 |
| 2018-04-16 | 2018-04-12 | 1.842 | 759,662 | +43,093 | 0.01% | 1,398,994 |
| 2018-04-13 | 2018-04-11 | 1.812 | 716,569 | +266,638 | 0.01% | 1,298,349 |
| 2018-04-12 | 2018-04-10 | 1.782 | 449,931 | -274,717 | 0.00% | 801,864 |
| 2018-04-11 | 2018-04-09 | 1.738 | 724,648 | +463,249 | 0.01% | 1,259,177 |
| 2018-04-10 | 2018-04-06 | 1.738 | 261,399 | -94,266 | 0.00% | 454,217 |
| 2018-04-09 | 2018-04-04 | 1.738 | 355,665 | +13,467 | 0.00% | 618,017 |
| 2018-04-06 | 2018-04-03 | 1.738 | 342,198 | +175,065 | 0.00% | 594,617 |
| 2018-04-04 | 2018-03-29 | 1.767 | 167,133 | -342,051 | 0.00% | 295,381 |
| 2018-04-03 | 2018-03-28 | 1.738 | 509,184 | -605,994 | 0.00% | 884,778 |
| 2018-03-29 | 2018-03-27 | 1.708 | 1,115,178 | +463,249 | 0.01% | 1,904,652 |
| 2018-03-28 | 2018-03-26 | 1.723 | 651,929 | +199,305 | 0.01% | 1,123,135 |
| 2018-03-27 | 2018-03-23 | 1.708 | 452,624 | -245,091 | 0.00% | 773,053 |
| 2018-03-26 | 2018-03-22 | 1.752 | 697,715 | -107,733 | 0.01% | 1,222,739 |
| 2018-03-23 | 2018-03-21 | 1.752 | 805,448 | +53,866 | 0.01% | 1,411,540 |
| 2018-03-22 | 2018-03-20 | 1.723 | 751,582 | +161,599 | 0.01% | 1,294,816 |
| 2018-03-21 | 2018-03-19 | 1.767 | 589,983 | -441,703 | 0.01% | 1,042,702 |
| 2018-03-20 | 2018-03-16 | 1.782 | 1,031,686 | -175,065 | 0.01% | 1,838,664 |
| 2018-03-19 | 2018-03-15 | 1.782 | 1,206,751 | +646,394 | 0.01% | 2,150,664 |
| 2018-03-16 | 2018-03-14 | 1.782 | 560,357 | -385,143 | 0.01% | 998,665 |
| 2018-03-15 | 2018-03-13 | 1.782 | 945,500 | +175,065 | 0.01% | 1,685,064 |
| 2018-03-14 | 2018-03-12 | 1.767 | 770,435 | +344,744 | 0.01% | 1,361,622 |
| 2018-03-13 | 2018-03-09 | 1.767 | 425,691 | -107,732 | 0.00% | 752,342 |
| 2018-03-12 | 2018-03-08 | 1.782 | 533,423 | -619,462 | 0.01% | 950,663 |
| 2018-03-09 | 2018-03-07 | 1.738 | 1,152,885 | +215,465 | 0.01% | 2,003,298 |
| 2018-03-08 | 2018-03-06 | 1.752 | 937,420 | +215,465 | 0.01% | 1,642,820 |
| 2018-03-07 | 2018-03-05 | 1.752 | 721,955 | -269,331 | 0.01% | 1,265,219 |
| 2018-03-06 | 2018-03-02 | 1.738 | 991,286 | +161,598 | 0.01% | 1,722,497 |
| 2018-03-05 | 2018-03-01 | 1.812 | 829,688 | +204,692 | 0.01% | 1,503,412 |
| 2018-03-02 | 2018-02-28 | 1.842 | 624,996 | -205,848 | 0.01% | 1,151,225 |
| 2018-03-01 | 2018-02-27 | 1.857 | 830,844 | -293,815 | 0.01% | 1,542,833 |
| 2018-02-28 | 2018-02-26 | 1.857 | 1,124,659 | +641,052 | 0.01% | 2,088,432 |
| 2018-02-27 | 2018-02-23 | 1.872 | 483,607 | -424,697 | 0.00% | 905,275 |
| 2018-02-26 | 2018-02-22 | 1.857 | 908,304 | +53,421 | 0.01% | 1,686,672 |
| 2018-02-23 | 2018-02-21 | 1.857 | 854,883 | +26,710 | 0.01% | 1,587,472 |
| 2018-02-22 | 2018-02-20 | 1.857 | 828,173 | -106,842 | 0.01% | 1,537,873 |
| 2018-02-21 | 2018-02-15 | 1.857 | 935,015 | -13,355 | 0.01% | 1,736,273 |
| 2018-02-20 | 2018-02-13 | 1.917 | 948,370 | +66,776 | 0.01% | 1,817,882 |
| 2018-02-14 | 2018-02-12 | 1.917 | 881,594 | -133,552 | 0.01% | 1,689,882 |
| 2018-02-13 | 2018-02-09 | 1.797 | 1,015,146 | +600,986 | 0.01% | 1,824,263 |
| 2018-02-12 | 2018-02-08 | 1.827 | 414,160 | -406,000 | 0.00% | 756,669 |
| 2018-02-09 | 2018-02-07 | 1.842 | 820,160 | +66,777 | 0.01% | 1,510,711 |
| 2018-02-08 | 2018-02-06 | 1.812 | 753,383 | -165,605 | 0.01% | 1,365,146 |
| 2018-02-07 | 2018-02-05 | 1.902 | 918,988 | +26,710 | 0.01% | 1,747,798 |
| 2018-02-06 | 2018-02-02 | 1.917 | 892,278 | -106,842 | 0.01% | 1,710,362 |
| 2018-02-05 | 2018-02-01 | 1.902 | 999,120 | +40,066 | 0.01% | 1,900,199 |
| 2018-02-02 | 2018-01-31 | 1.887 | 959,054 | +360,592 | 0.01% | 1,809,637 |
| 2018-02-01 | 2018-01-30 | 1.917 | 598,462 | -146,908 | 0.01% | 1,147,161 |
| 2018-01-31 | 2018-01-29 | 1.902 | 745,370 | +373,947 | 0.01% | 1,417,599 |
| 2018-01-30 | 2018-01-26 | 1.932 | 371,423 | -507,500 | 0.00% | 717,524 |
| 2018-01-29 | 2018-01-25 | 1.932 | 878,923 | +734,539 | 0.01% | 1,697,924 |
| 2018-01-26 | 2018-01-24 | 1.932 | 144,384 | -1,242,038 | 0.00% | 278,924 |
| 2018-01-25 | 2018-01-23 | 1.932 | 1,386,422 | +555,578 | 0.01% | 2,678,323 |
| 2018-01-24 | 2018-01-22 | 1.917 | 830,844 | +85,474 | 0.01% | 1,592,602 |
| 2018-01-23 | 2018-01-19 | 1.902 | 745,370 | -149,579 | 0.01% | 1,417,599 |
| 2018-01-22 | 2018-01-18 | 1.932 | 894,949 | +213,684 | 0.01% | 1,728,884 |
| 2018-01-19 | 2018-01-17 | 1.917 | 681,265 | +5,342 | 0.01% | 1,305,882 |
| 2018-01-18 | 2018-01-16 | 1.947 | 675,923 | -323,197 | 0.01% | 1,315,886 |
| 2018-01-17 | 2018-01-15 | 1.917 | 999,120 | +13,355 | 0.01% | 1,915,162 |
| 2018-01-16 | 2018-01-12 | 1.932 | 985,765 | +101,500 | 0.01% | 1,904,324 |
| 2018-01-15 | 2018-01-11 | 1.902 | 884,265 | -40,066 | 0.01% | 1,681,760 |
| 2018-01-12 | 2018-01-10 | 1.887 | 924,331 | +245,737 | 0.01% | 1,744,118 |
| 2018-01-11 | 2018-01-09 | 1.917 | 678,594 | -58,763 | 0.01% | 1,300,762 |
| 2018-01-10 | 2018-01-08 | 1.917 | 737,357 | +178,960 | 0.01% | 1,413,402 |
| 2018-01-09 | 2018-01-05 | 1.977 | 558,397 | -37,394 | 0.01% | 1,103,811 |
| 2018-01-08 | 2018-01-04 | 1.962 | 595,791 | +50,750 | 0.01% | 1,168,808 |
| 2018-01-05 | 2018-01-03 | 1.947 | 545,041 | -635,710 | 0.01% | 1,061,085 |
| 2018-01-04 | 2018-01-02 | 1.932 | 1,180,751 | +240,394 | 0.01% | 2,281,003 |
| 2018-01-03 | 2017-12-29 | 1.947 | 940,357 | -104,171 | 0.01% | 1,830,686 |
| 2018-01-02 | 2017-12-28 | 1.947 | 1,044,528 | -403,329 | 0.01% | 2,033,486 |
| 2017-12-29 | 2017-12-27 | 1.947 | 1,447,857 | +392,645 | 0.01% | 2,818,687 |
| 2017-12-28 | 2017-12-22 | 1.947 | 1,055,212 | +149,579 | 0.01% | 2,054,286 |
| 2017-12-27 | 2017-12-21 | 1.947 | 905,633 | -862,750 | 0.01% | 1,763,086 |
| 2017-12-22 | 2017-12-20 | 1.947 | 1,768,383 | -376,618 | 0.02% | 3,442,687 |
| 2017-12-21 | 2017-12-19 | 1.947 | 2,145,001 | +112,184 | 0.02% | 4,175,886 |
| 2017-12-20 | 2017-12-18 | 1.947 | 2,032,817 | +80,132 | 0.02% | 3,957,486 |
| 2017-12-19 | 2017-12-15 | 1.947 | 1,952,685 | +347,236 | 0.02% | 3,801,486 |
| 2017-12-18 | 2017-12-14 | 1.932 | 1,605,449 | -365,934 | 0.02% | 3,101,445 |
| 2017-12-15 | 2017-12-13 | 1.917 | 1,971,383 | -45,407 | 0.02% | 3,778,842 |
| 2017-12-13 | 2017-12-11 | 1.932 | 2,016,790 | +58,763 | 0.02% | 3,896,083 |
| 2017-12-12 | 2017-12-08 | 1.932 | 1,958,027 | +141,565 | 0.02% | 3,782,563 |
| 2017-12-11 | 2017-12-07 | 1.902 | 1,816,462 | +189,645 | 0.02% | 3,454,680 |
| 2017-12-08 | 2017-12-06 | 1.872 | 1,626,817 | +566,263 | 0.02% | 3,045,275 |
| 2017-12-07 | 2017-12-05 | 1.842 | 1,060,554 | -312,513 | 0.01% | 1,953,510 |
| 2017-12-06 | 2017-12-04 | 1.827 | 1,373,067 | +197,658 | 0.01% | 2,508,588 |
| 2017-12-05 | 2017-12-01 | 1.872 | 1,175,409 | -307,171 | 0.01% | 2,200,274 |
| 2017-12-04 | 2017-11-30 | 1.827 | 1,482,580 | -10,684 | 0.01% | 2,708,668 |
| 2017-12-01 | 2017-11-29 | 1.932 | 1,493,264 | -157,592 | 0.01% | 2,884,723 |
| 2017-11-30 | 2017-11-28 | 1.947 | 1,650,856 | -267,106 | 0.02% | 3,213,885 |
| 2017-11-29 | 2017-11-27 | 1.977 | 1,917,962 | -251,078 | 0.02% | 3,791,331 |
| 2017-11-28 | 2017-11-24 | 2.082 | 2,169,040 | +48,079 | 0.02% | 4,515,025 |
| 2017-11-27 | 2017-11-23 | 1.872 | 2,120,961 | +293,815 | 0.02% | 3,970,274 |
| 2017-11-24 | 2017-11-22 | 1.872 | 1,827,146 | -157,592 | 0.02% | 3,420,275 |
| 2017-11-23 | 2017-11-21 | 1.902 | 1,984,738 | -26,710 | 0.02% | 3,774,720 |
| 2017-11-22 | 2017-11-20 | 1.902 | 2,011,448 | +125,539 | 0.02% | 3,825,519 |
| 2017-11-21 | 2017-11-17 | 1.902 | 1,885,909 | +376,618 | 0.02% | 3,586,759 |
| 2017-11-20 | 2017-11-16 | 1.917 | 1,509,291 | -80,131 | 0.01% | 2,893,082 |
| 2017-11-17 | 2017-11-15 | 1.917 | 1,589,422 | +133,552 | 0.02% | 3,046,681 |
| 2017-11-16 | 2017-11-14 | 1.917 | 1,455,870 | -320,526 | 0.01% | 2,790,682 |
| 2017-11-15 | 2017-11-13 | 1.932 | 1,776,396 | +173,618 | 0.02% | 3,431,684 |
| 2017-11-14 | 2017-11-10 | 1.947 | 1,602,778 | -120,197 | 0.02% | 3,120,287 |
| 2017-11-13 | 2017-11-09 | 1.947 | 1,722,975 | +309,842 | 0.02% | 3,354,286 |
| 2017-11-10 | 2017-11-08 | 1.947 | 1,413,133 | -61,434 | 0.01% | 2,751,086 |
| 2017-11-09 | 2017-11-07 | 1.932 | 1,474,567 | +61,434 | 0.01% | 2,848,604 |
| 2017-11-08 | 2017-11-06 | 1.902 | 1,413,133 | -357,921 | 0.01% | 2,687,600 |
| 2017-11-07 | 2017-11-03 | 1.917 | 1,771,054 | +160,263 | 0.02% | 3,394,842 |
| 2017-11-06 | 2017-11-02 | 1.947 | 1,610,791 | -194,986 | 0.02% | 3,135,887 |
| 2017-11-03 | 2017-11-01 | 1.932 | 1,805,777 | +112,184 | 0.02% | 3,488,443 |
| 2017-11-02 | 2017-10-31 | 1.947 | 1,693,593 | -384,632 | 0.02% | 3,297,085 |
| 2017-11-01 | 2017-10-30 | 1.977 | 2,078,225 | -211,013 | 0.02% | 4,108,131 |
| 2017-10-31 | 2017-10-27 | 1.977 | 2,289,238 | -85,473 | 0.02% | 4,525,251 |
| 2017-10-30 | 2017-10-26 | 2.022 | 2,374,711 | +502,157 | 0.02% | 4,800,896 |
| 2017-10-27 | 2017-10-25 | 1.962 | 1,872,554 | -641,052 | 0.02% | 3,673,529 |
| 2017-10-26 | 2017-10-24 | 1.947 | 2,513,606 | +146,908 | 0.02% | 4,893,486 |
| 2017-10-25 | 2017-10-23 | 1.962 | 2,366,698 | +427,368 | 0.02% | 4,642,928 |
| 2017-10-24 | 2017-10-20 | 2.022 | 1,939,330 | -389,973 | 0.02% | 3,920,697 |
| 2017-10-23 | 2017-10-19 | 1.902 | 2,329,303 | -328,540 | 0.02% | 4,430,039 |
| 2017-10-20 | 2017-10-18 | 1.947 | 2,657,843 | +152,250 | 0.03% | 5,174,287 |
| 2017-10-19 | 2017-10-17 | 1.902 | 2,505,593 | -37,395 | 0.02% | 4,765,320 |
| 2017-10-18 | 2017-10-16 | 1.917 | 2,542,988 | +403,329 | 0.03% | 4,874,522 |
| 2017-10-17 | 2017-10-13 | 1.917 | 2,139,659 | +542,224 | 0.02% | 4,101,402 |
| 2017-10-16 | 2017-10-12 | 1.887 | 1,597,435 | -502,158 | 0.02% | 3,014,196 |
| 2017-10-13 | 2017-10-11 | 1.872 | 2,099,593 | +344,566 | 0.02% | 3,930,275 |
| 2017-10-12 | 2017-10-10 | 1.827 | 1,755,027 | -293,816 | 0.02% | 3,206,428 |
| 2017-10-11 | 2017-10-09 | 1.797 | 2,048,843 | -146,908 | 0.02% | 3,681,864 |
| 2017-10-10 | 2017-10-06 | 1.782 | 2,195,751 | -40,066 | 0.02% | 3,912,982 |
| 2017-10-09 | 2017-10-04 | 1.827 | 2,235,817 | -2,671 | 0.02% | 4,084,829 |
| 2017-10-06 | 2017-10-03 | 1.782 | 2,238,488 | -251,079 | 0.02% | 3,989,142 |
| 2017-10-04 | 2017-09-29 | 1.513 | 2,489,567 | -66,776 | 0.02% | 3,765,503 |
| 2017-10-03 | 2017-09-28 | 1.617 | 2,556,343 | -50,750 | 0.03% | 4,134,478 |
| 2017-09-29 | 2017-09-27 | 1.842 | 2,607,093 | -96,158 | 0.03% | 4,802,191 |
| 2017-09-28 | 2017-09-26 | 1.857 | 2,703,251 | -90,815 | 0.03% | 5,019,794 |
| 2017-09-27 | 2017-09-25 | 1.887 | 2,794,066 | +328,539 | 0.03% | 5,272,117 |
| 2017-09-26 | 2017-09-22 | 1.962 | 2,465,527 | +219,026 | 0.02% | 4,836,808 |
| 2017-09-25 | 2017-09-21 | 2.067 | 2,246,501 | +133,553 | 0.02% | 4,642,624 |
| 2017-09-22 | 2017-09-20 | 2.112 | 2,112,948 | -53,421 | 0.02% | 4,461,550 |
| 2017-09-21 | 2017-09-19 | 2.127 | 2,166,369 | -237,724 | 0.02% | 4,606,792 |
| 2017-09-20 | 2017-09-18 | 2.127 | 2,404,093 | +96,158 | 0.02% | 5,112,313 |
| 2017-09-19 | 2017-09-15 | 2.127 | 2,307,935 | -771,934 | 0.02% | 4,907,832 |
| 2017-09-18 | 2017-09-14 | 2.141 | 3,079,869 | +253,750 | 0.03% | 6,595,475 |
| 2017-09-15 | 2017-09-13 | 2.156 | 2,826,119 | +638,381 | 0.03% | 6,094,397 |
| 2017-09-14 | 2017-09-12 | 2.216 | 2,187,738 | +16,027 | 0.02% | 4,848,806 |
| 2017-09-12 | 2017-09-08 | 2.141 | 2,171,711 | +964,249 | 0.02% | 4,650,674 |
| 2017-09-11 | 2017-09-07 | 2.171 | 1,207,462 | -745,223 | 0.01% | 2,621,919 |
| 2017-09-08 | 2017-09-06 | 2.186 | 1,952,685 | -558,250 | 0.02% | 4,269,361 |
| 2017-09-07 | 2017-09-05 | 2.156 | 2,510,935 | +160,263 | 0.02% | 5,414,717 |
| 2017-09-06 | 2017-09-04 | 2.171 | 2,350,672 | -53,421 | 0.02% | 5,104,319 |
| 2017-09-05 | 2017-09-01 | 2.141 | 2,404,093 | -170,947 | 0.02% | 5,148,315 |
| 2017-09-04 | 2017-08-31 | 2.141 | 2,575,040 | +144,237 | 0.03% | 5,514,394 |
| 2017-09-01 | 2017-08-30 | 2.097 | 2,430,803 | +574,276 | 0.02% | 5,096,307 |
| 2017-08-31 | 2017-08-29 | 2.037 | 1,856,527 | -240,395 | 0.02% | 3,781,098 |
| 2017-08-30 | 2017-08-28 | 2.007 | 2,096,922 | +66,776 | 0.02% | 4,207,895 |
| 2017-08-29 | 2017-08-25 | 2.022 | 2,030,146 | +53,421 | 0.02% | 4,104,298 |
| 2017-08-28 | 2017-08-24 | 2.022 | 1,976,725 | -200,329 | 0.02% | 3,996,298 |
| 2017-08-25 | 2017-08-22 | 2.007 | 2,177,054 | +93,487 | 0.02% | 4,368,696 |
| 2017-08-24 | 2017-08-21 | 2.007 | 2,083,567 | +480,789 | 0.02% | 4,181,095 |
| 2017-08-22 | 2017-08-18 | 2.007 | 1,602,778 | -173,618 | 0.02% | 3,216,296 |
| 2017-08-21 | 2017-08-17 | 2.141 | 1,776,396 | +42,737 | 0.02% | 3,804,115 |
| 2017-08-18 | 2017-08-16 | 2.141 | 1,733,659 | -881,447 | 0.02% | 3,712,594 |
| 2017-08-17 | 2017-08-15 | 2.127 | 2,615,106 | -160,263 | 0.03% | 5,561,033 |
| 2017-08-16 | 2017-08-14 | 2.097 | 2,775,369 | +592,973 | 0.03% | 5,818,708 |
| 2017-08-15 | 2017-08-11 | 2.112 | 2,182,396 | -98,829 | 0.02% | 4,608,191 |
| 2017-08-14 | 2017-08-10 | 2.171 | 2,281,225 | -336,552 | 0.02% | 4,953,520 |
| 2017-08-11 | 2017-08-09 | 2.141 | 2,617,777 | -774,605 | 0.03% | 5,605,915 |
| 2017-08-10 | 2017-08-08 | 2.186 | 3,392,382 | -186,973 | 0.03% | 7,417,122 |
| 2017-08-09 | 2017-08-07 | 2.231 | 3,579,355 | +397,986 | 0.04% | 7,986,727 |
| 2017-08-08 | 2017-08-04 | 2.231 | 3,181,369 | -24,039 | 0.03% | 7,098,688 |
| 2017-08-07 | 2017-08-03 | 2.306 | 3,205,408 | +360,592 | 0.03% | 7,392,338 |
| 2017-08-04 | 2017-08-02 | 2.306 | 2,844,816 | +419,355 | 0.03% | 6,560,738 |
| 2017-08-03 | 2017-08-01 | 2.306 | 2,425,461 | -181,632 | 0.02% | 5,593,618 |
| 2017-08-02 | 2017-07-31 | 2.321 | 2,607,093 | +446,066 | 0.03% | 6,051,542 |
| 2017-08-01 | 2017-07-28 | 2.336 | 2,161,027 | -427,368 | 0.02% | 5,048,503 |
| 2017-07-31 | 2017-07-27 | 2.366 | 2,588,395 | +357,920 | 0.03% | 6,124,427 |
| 2017-07-28 | 2017-07-26 | 2.411 | 2,230,475 | -296,486 | 0.02% | 5,377,755 |
| 2017-07-27 | 2017-07-25 | 2.441 | 2,526,961 | +5,342 | 0.02% | 6,168,278 |
| 2017-07-26 | 2017-07-24 | 2.456 | 2,521,619 | +93,487 | 0.02% | 6,193,000 |
| 2017-07-25 | 2017-07-21 | 2.456 | 2,428,132 | +53,421 | 0.02% | 5,963,400 |
| 2017-07-24 | 2017-07-20 | 2.456 | 2,374,711 | +120,197 | 0.02% | 5,832,200 |
| 2017-07-21 | 2017-07-19 | 2.471 | 2,254,514 | -478,118 | 0.02% | 5,570,763 |
| 2017-07-20 | 2017-07-18 | 2.501 | 2,732,632 | -42,737 | 0.03% | 6,834,007 |
| 2017-07-19 | 2017-07-17 | 2.396 | 2,775,369 | +8,013 | 0.03% | 6,649,952 |
| 2017-07-18 | 2017-07-14 | 2.411 | 2,767,356 | +245,737 | 0.03% | 6,672,195 |
| 2017-07-17 | 2017-07-13 | 2.351 | 2,521,619 | -462,092 | 0.02% | 5,928,665 |
| 2017-07-14 | 2017-07-12 | 2.306 | 2,983,711 | +211,013 | 0.03% | 6,881,059 |
| 2017-07-13 | 2017-07-11 | 2.336 | 2,772,698 | +114,855 | 0.03% | 6,477,463 |
| 2017-07-12 | 2017-07-10 | 2.276 | 2,657,843 | +157,592 | 0.03% | 6,049,935 |
| 2017-07-11 | 2017-07-07 | 2.276 | 2,500,251 | +181,632 | 0.02% | 5,691,215 |
| 2017-07-10 | 2017-07-06 | 2.261 | 2,318,619 | -213,684 | 0.02% | 5,243,052 |
| 2017-07-06 | 2017-07-04 | 2.306 | 2,532,303 | -40,066 | 0.02% | 5,840,018 |
| 2017-07-05 | 2017-07-03 | 2.366 | 2,572,369 | -146,908 | 0.03% | 6,086,507 |
| 2017-07-04 | 2017-06-30 | 2.336 | 2,719,277 | +480,789 | 0.03% | 6,352,663 |
| 2017-07-03 | 2017-06-29 | 2.426 | 2,238,488 | -173,618 | 0.02% | 5,430,597 |
| 2017-06-30 | 2017-06-28 | 2.441 | 2,412,106 | +422,026 | 0.02% | 5,887,919 |
| 2017-06-29 | 2017-06-27 | 2.561 | 1,990,080 | -253,750 | 0.02% | 5,096,176 |
| 2017-06-19 | 2017-06-15 | 2.456 | 2,243,830 | +130,882 | 0.02% | 5,510,761 |
| 2017-06-16 | 2017-06-14 | 2.426 | 2,112,948 | +312,513 | 0.02% | 5,126,036 |
| 2017-06-15 | 2017-06-13 | 2.486 | 1,800,435 | +37,394 | 0.02% | 4,475,724 |
| 2017-06-14 | 2017-06-12 | 2.456 | 1,763,041 | -112,184 | 0.02% | 4,329,962 |
| 2017-06-12 | 2017-06-08 | 2.471 | 1,875,225 | +146,908 | 0.02% | 4,633,564 |
| 2017-06-08 | 2017-06-06 | 2.381 | 1,728,317 | -697,144 | 0.02% | 4,115,270 |
| 2017-06-07 | 2017-06-05 | 2.471 | 2,425,461 | -189,645 | 0.02% | 5,993,162 |
| 2017-06-06 | 2017-06-02 | 2.516 | 2,615,106 | +66,776 | 0.03% | 6,579,250 |
| 2017-06-05 | 2017-06-01 | 2.396 | 2,548,330 | -80,131 | 0.03% | 6,105,953 |
| 2017-06-02 | 2017-05-31 | 2.381 | 2,628,461 | +40,066 | 0.03% | 6,258,589 |
| 2017-06-01 | 2017-05-29 | 2.426 | 2,588,395 | +77,460 | 0.03% | 6,279,475 |
| 2017-05-31 | 2017-05-26 | 2.426 | 2,510,935 | -269,776 | 0.02% | 6,091,557 |
| 2017-05-26 | 2017-05-24 | 2.351 | 2,780,711 | +526,197 | 0.03% | 6,537,825 |
| 2017-05-24 | 2017-05-22 | 2.276 | 2,254,514 | +96,158 | 0.02% | 5,131,854 |
| 2017-05-18 | 2017-05-16 | 2.336 | 2,158,356 | -66,776 | 0.02% | 5,042,263 |
| 2017-05-17 | 2017-05-15 | 2.321 | 2,225,132 | +60,886 | 0.02% | 5,164,940 |
| 2017-05-10 | 2017-05-08 | 2.276 | 2,164,246 | +128,211 | 0.02% | 4,926,381 |
| 2017-05-09 | 2017-05-05 | 2.306 | 2,036,035 | -109,513 | 0.02% | 4,695,521 |
| 2017-05-05 | 2017-05-02 | 2.576 | 2,145,548 | -85,474 | 0.02% | 5,526,428 |
| 2017-05-04 | 2017-04-28 | 2.531 | 2,231,022 | -104,171 | 0.02% | 5,646,357 |
| 2017-05-02 | 2017-04-27 | 2.516 | 2,335,193 | +82,802 | 0.02% | 5,875,027 |
| 2017-04-28 | 2017-04-26 | 2.516 | 2,252,391 | -53,421 | 0.02% | 5,666,708 |
| 2017-04-27 | 2017-04-25 | 2.381 | 2,305,812 | -216,355 | 0.02% | 5,490,335 |
| 2017-04-26 | 2017-04-24 | 2.291 | 2,522,167 | +291,145 | 0.02% | 5,778,872 |
| 2017-04-25 | 2017-04-21 | 2.231 | 2,231,022 | -80,132 | 0.02% | 4,978,149 |
| 2017-04-24 | 2017-04-20 | 2.291 | 2,311,154 | -133,552 | 0.02% | 5,295,392 |
| 2017-04-21 | 2017-04-19 | 2.216 | 2,444,706 | +320,526 | 0.02% | 5,418,339 |
| 2017-04-20 | 2017-04-18 | 2.186 | 2,124,180 | -323,197 | 0.02% | 4,644,318 |
| 2017-04-19 | 2017-04-13 | 2.246 | 2,447,377 | +320,526 | 0.02% | 5,497,559 |
| 2017-04-18 | 2017-04-12 | 2.261 | 2,126,851 | -114,855 | 0.02% | 4,809,410 |
| 2017-04-13 | 2017-04-11 | 2.261 | 2,241,706 | +635,710 | 0.02% | 5,069,130 |
| 2017-04-12 | 2017-04-10 | 2.261 | 1,605,996 | -133,553 | 0.02% | 3,631,610 |
| 2017-04-11 | 2017-04-07 | 2.276 | 1,739,549 | +64,105 | 0.02% | 3,959,661 |
| 2017-04-03 | 2017-03-30 | 2.321 | 1,675,444 | -224,368 | 0.02% | 3,889,013 |
| 2017-03-29 | 2017-03-27 | 2.276 | 1,899,812 | -160,263 | 0.02% | 4,324,461 |
| 2017-03-28 | 2017-03-24 | 2.276 | 2,060,075 | -157,592 | 0.02% | 4,689,261 |
| 2017-03-27 | 2017-03-23 | 2.291 | 2,217,667 | -48,079 | 0.02% | 5,081,191 |
| 2017-03-24 | 2017-03-22 | 2.306 | 2,265,746 | +526,197 | 0.02% | 5,225,282 |
| 2017-03-23 | 2017-03-21 | 2.336 | 1,739,549 | -531,539 | 0.02% | 4,063,863 |
| 2017-03-22 | 2017-03-20 | 2.306 | 2,271,088 | +61,434 | 0.02% | 5,237,602 |
| 2017-03-21 | 2017-03-17 | 2.261 | 2,209,654 | +502,158 | 0.02% | 4,996,651 |
| 2017-03-20 | 2017-03-16 | 2.291 | 1,707,496 | -472,776 | 0.02% | 3,912,271 |
| 2017-03-17 | 2017-03-15 | 2.246 | 2,180,272 | +13,355 | 0.02% | 4,897,560 |
| 2017-03-16 | 2017-03-14 | 2.276 | 2,166,917 | +45,408 | 0.02% | 4,932,461 |
| 2017-03-15 | 2017-03-13 | 2.351 | 2,121,509 | -66,776 | 0.02% | 4,987,953 |
| 2017-03-14 | 2017-03-10 | 2.366 | 2,188,285 | -80,132 | 0.02% | 5,177,722 |
| 2017-03-13 | 2017-03-09 | 2.366 | 2,268,417 | -125,539 | 0.02% | 5,367,324 |
| 2017-03-10 | 2017-03-08 | 2.546 | 2,393,956 | +149,579 | 0.02% | 6,094,567 |
| 2017-03-09 | 2017-03-07 | 2.576 | 2,244,377 | -221,698 | 0.02% | 5,780,988 |
| 2017-03-08 | 2017-03-06 | 2.606 | 2,466,075 | +571,605 | 0.02% | 6,425,891 |
| 2017-03-07 | 2017-03-03 | 2.576 | 1,894,470 | -320,526 | 0.02% | 4,879,710 |
| 2017-03-06 | 2017-03-02 | 2.606 | 2,214,996 | +192,316 | 0.02% | 5,771,650 |
| 2017-03-03 | 2017-03-01 | 2.591 | 2,022,680 | +277,789 | 0.02% | 5,240,239 |
| 2017-03-02 | 2017-02-28 | 2.561 | 1,744,891 | -595,644 | 0.02% | 4,468,299 |
| 2017-03-01 | 2017-02-27 | 2.561 | 2,340,535 | +152,250 | 0.02% | 5,993,618 |
| 2017-02-28 | 2017-02-24 | 2.171 | 2,188,285 | -221,698 | 0.02% | 4,751,707 |
| 2017-02-27 | 2017-02-23 | 2.067 | 2,409,983 | +88,145 | 0.02% | 4,980,476 |
| 2017-02-24 | 2017-02-22 | 2.067 | 2,321,838 | -120,197 | 0.02% | 4,798,315 |
| 2017-02-23 | 2017-02-21 | 1.902 | 2,442,035 | -13,355 | 0.02% | 4,644,440 |
| 2017-02-21 | 2017-02-17 | 1.887 | 2,455,390 | -165,606 | 0.02% | 4,633,070 |
| 2017-02-20 | 2017-02-16 | 1.857 | 2,620,996 | +165,606 | 0.03% | 4,867,050 |
| 2017-02-17 | 2017-02-15 | 1.842 | 2,455,390 | -106,842 | 0.02% | 4,522,758 |
| 2017-02-16 | 2017-02-14 | 1.872 | 2,562,232 | +106,842 | 0.03% | 4,796,299 |
| 2017-02-15 | 2017-02-13 | 1.917 | 2,455,390 | +80,131 | 0.02% | 4,706,610 |
| 2017-02-13 | 2017-02-09 | 1.872 | 2,375,259 | +88,145 | 0.02% | 4,446,300 |
| 2017-02-09 | 2017-02-07 | 1.692 | 2,287,114 | -93,487 | 0.02% | 3,870,295 |
| 2017-02-08 | 2017-02-06 | 1.662 | 2,380,601 | +133,553 | 0.02% | 3,957,194 |
| 2017-02-07 | 2017-02-03 | 1.647 | 2,247,048 | +66,776 | 0.02% | 3,701,543 |
| 2017-02-06 | 2017-02-02 | 1.692 | 2,180,272 | -213,684 | 0.02% | 3,689,495 |
| 2017-02-03 | 2017-02-01 | 1.677 | 2,393,956 | +40,066 | 0.02% | 4,015,244 |
| 2017-02-02 | 2017-01-27 | 1.737 | 2,353,890 | +307,170 | 0.02% | 4,089,046 |
| 2017-02-01 | 2017-01-25 | 1.692 | 2,046,720 | -344,565 | 0.02% | 3,463,496 |
| 2017-01-26 | 2017-01-24 | 1.692 | 2,391,285 | -464,763 | 0.02% | 4,046,575 |
| 2017-01-24 | 2017-01-20 | 1.707 | 2,856,048 | +472,776 | 0.03% | 4,875,825 |
| 2017-01-23 | 2017-01-19 | 1.767 | 2,383,272 | -10,684 | 0.02% | 4,211,467 |
| 2017-01-20 | 2017-01-18 | 1.827 | 2,393,956 | -146,908 | 0.02% | 4,373,748 |
| 2017-01-19 | 2017-01-17 | 1.917 | 2,540,864 | +496,815 | 0.03% | 4,870,451 |
| 2017-01-11 | 2017-01-09 | 1.932 | 2,044,049 | +227,040 | 0.02% | 3,948,742 |
| 2017-01-10 | 2017-01-06 | 1.947 | 1,817,009 | +13,355 | 0.02% | 3,537,352 |
| 2017-01-09 | 2017-01-05 | 1.992 | 1,803,654 | -667,763 | 0.02% | 3,592,383 |
| 2017-01-06 | 2017-01-04 | 1.992 | 2,471,417 | +13,356 | 0.02% | 4,922,384 |
| 2017-01-05 | 2017-01-03 | 1.887 | 2,458,061 | +347,236 | 0.02% | 4,638,110 |
| 2017-01-04 | 2016-12-30 | 1.707 | 2,110,825 | +240,395 | 0.02% | 3,603,586 |
| 2017-01-03 | 2016-12-29 | 1.782 | 1,870,430 | +21,368 | 0.02% | 3,333,237 |
| 2016-12-30 | 2016-12-28 | 1.662 | 1,849,062 | -200,329 | 0.02% | 3,073,635 |
| 2016-12-29 | 2016-12-23 | 1.887 | 2,049,391 | -120,197 | 0.02% | 3,866,991 |
| 2016-12-28 | 2016-12-22 | 2.007 | 2,169,588 | -293,816 | 0.02% | 4,353,714 |
| 2016-12-23 | 2016-12-21 | 1.737 | 2,463,404 | -293,815 | 0.02% | 4,279,287 |
| 2016-12-22 | 2016-12-20 | 1.527 | 2,757,219 | -133,553 | 0.03% | 4,211,621 |
| 2016-12-21 | 2016-12-19 | 1.602 | 2,890,772 | +240,395 | 0.03% | 4,632,073 |
| 2016-12-20 | 2016-12-16 | 1.662 | 2,650,377 | +320,526 | 0.03% | 4,405,634 |
| 2016-12-19 | 2016-12-15 | 1.662 | 2,329,851 | -240,395 | 0.02% | 3,872,834 |
| 2016-12-16 | 2016-12-14 | 1.677 | 2,570,246 | -427,368 | 0.03% | 4,310,925 |
| 2016-12-14 | 2016-12-12 | 1.737 | 2,997,614 | +1,041,710 | 0.03% | 5,207,287 |
| 2016-12-13 | 2016-12-09 | 1.737 | 1,955,904 | -454,079 | 0.02% | 3,397,687 |
| 2016-12-09 | 2016-12-07 | 1.587 | 2,409,983 | -53,421 | 0.02% | 3,825,583 |
| 2016-12-07 | 2016-12-05 | 149.305 | 2,463,404 | +2,438,770 | 0.02% | 367,797,352 |
| 2016-12-06 | 2016-12-02 | 142.715 | 24,634 | +267 | 0.02% | 3,515,650 |
| 2016-12-02 | 2016-11-30 | 142.266 | 24,367 | +267 | 0.02% | 3,466,598 |
| 2016-11-10 | 2016-11-08 | 142.566 | 24,100 | -207 | 0.02% | 3,435,831 |
| 2016-11-04 | 2016-11-02 | 144.063 | 24,307 | -1,336 | 0.02% | 3,501,743 |
| 2016-11-03 | 2016-11-01 | 143.764 | 25,643 | -801 | 0.03% | 3,686,531 |
| 2016-11-01 | 2016-10-28 | 144.363 | 26,444 | +534 | 0.03% | 3,817,526 |
| 2016-10-31 | 2016-10-27 | 144.512 | 25,910 | +2,671 | 0.03% | 3,744,316 |
| 2016-10-26 | 2016-10-24 | 144.363 | 23,239 | +267 | 0.02% | 3,354,844 |
| 2016-10-25 | 2016-10-20 | 144.512 | 22,972 | +1,870 | 0.02% | 3,319,739 |
| 2016-09-30 | 2016-09-28 | 145.710 | 21,102 | -3,205 | 0.02% | 3,074,781 |
| 2016-09-29 | 2016-09-27 | 147.957 | 24,307 | +534 | 0.02% | 3,596,384 |
| 2016-09-26 | 2016-09-22 | 143.764 | 23,773 | +534 | 0.02% | 3,417,693 |
| 2016-09-23 | 2016-09-21 | 138.223 | 23,239 | +1,870 | 0.02% | 3,212,158 |
| 2016-09-19 | 2016-09-14 | 147.358 | 21,369 | -1,336 | 0.02% | 3,148,887 |
| 2016-09-05 | 2016-09-01 | 145.261 | 22,705 | +267 | 0.02% | 3,298,155 |
| 2016-09-01 | 2016-08-30 | 147.507 | 22,438 | -534 | 0.02% | 3,309,773 |
| 2016-08-25 | 2016-08-23 | 147.807 | 22,972 | -3,472 | 0.02% | 3,395,422 |
| 2016-08-22 | 2016-08-18 | 149.754 | 26,444 | -534 | 0.03% | 3,960,089 |
| 2016-08-18 | 2016-08-16 | 151.850 | 26,978 | -2,671 | 0.03% | 4,096,618 |
| 2016-08-16 | 2016-08-12 | 157.241 | 29,649 | -2,939 | 0.03% | 4,662,052 |
| 2016-08-12 | 2016-08-10 | 145.860 | 32,588 | -267 | 0.03% | 4,753,292 |
| 2016-08-08 | 2016-08-04 | 130.136 | 32,855 | +5,610 | 0.03% | 4,275,619 |
| 2016-08-05 | 2016-08-03 | 127.291 | 27,245 | +2,671 | 0.03% | 3,468,036 |
| 2016-07-29 | 2016-07-27 | 135.527 | 24,574 | -1,336 | 0.02% | 3,330,445 |
| 2016-07-28 | 2016-07-26 | 131.783 | 25,910 | +534 | 0.03% | 3,414,506 |
| 2016-07-27 | 2016-07-25 | 116.209 | 25,376 | -801 | 0.03% | 2,948,918 |
| 2016-07-25 | 2016-07-21 | 96.142 | 26,177 | -5,342 | 0.03% | 2,516,707 |
| 2016-07-22 | 2016-07-20 | 97.190 | 31,519 | -5,342 | 0.03% | 3,063,338 |
| 2016-07-21 | 2016-07-19 | 93.446 | 36,861 | +1,068 | 0.04% | 3,444,526 |
| 2016-07-14 | 2016-07-12 | 90.451 | 35,793 | +5,342 | 0.04% | 3,237,523 |
| 2016-07-13 | 2016-07-11 | 91.050 | 30,451 | -245 | 0.03% | 2,772,573 |
| 2016-07-07 | 2016-07-05 | 94.944 | 30,696 | -5,342 | 0.03% | 2,914,398 |
| 2016-06-28 | 2016-06-24 | 86.857 | 36,038 | +3,739 | 0.04% | 3,130,160 |
| 2016-06-17 | 2016-06-15 | 91.350 | 32,299 | -267 | 0.03% | 2,950,507 |
| 2016-06-16 | 2016-06-14 | 89.253 | 32,566 | -267 | 0.03% | 2,906,621 |
| 2016-06-14 | 2016-06-10 | 83.712 | 32,833 | +1,603 | 0.03% | 2,748,528 |
| 2016-06-10 | 2016-06-07 | 85.360 | 31,230 | -268 | 0.03% | 2,665,782 |
| 2016-06-08 | 2016-06-06 | 85.360 | 31,498 | +268 | 0.03% | 2,688,658 |
| 2016-06-07 | 2016-06-03 | 90.901 | 31,230 | -5,610 | 0.03% | 2,838,824 |
| 2016-06-02 | 2016-05-31 | 77.872 | 36,840 | +4,274 | 0.04% | 2,868,803 |
| 2016-05-31 | 2016-05-27 | 77.872 | 32,566 | -534 | 0.03% | 2,535,978 |
| 2016-05-30 | 2016-05-26 | 76.674 | 33,100 | +534 | 0.03% | 2,537,907 |
| 2016-05-27 | 2016-05-25 | 80.418 | 32,566 | +534 | 0.03% | 2,618,885 |
| 2016-05-26 | 2016-05-24 | 77.722 | 32,032 | -267 | 0.03% | 2,489,598 |
| 2016-05-25 | 2016-05-23 | 86.707 | 32,299 | +267 | 0.03% | 2,800,564 |
| 2016-05-24 | 2016-05-20 | 92.099 | 32,032 | -1,068 | 0.03% | 2,950,102 |
| 2016-05-20 | 2016-05-18 | 94.045 | 33,100 | +534 | 0.03% | 3,112,902 |
| 2016-05-19 | 2016-05-17 | 101.833 | 32,566 | -4,006 | 0.03% | 3,316,280 |
| 2016-05-18 | 2016-05-16 | 91.350 | 36,572 | -535 | 0.04% | 3,340,845 |
| 2016-05-17 | 2016-05-13 | 83.862 | 37,107 | +267 | 0.04% | 3,111,872 |
| 2016-05-16 | 2016-05-12 | 73.080 | 36,840 | -4,807 | 0.04% | 2,692,261 |
| 2016-05-13 | 2016-05-11 | 87.157 | 41,647 | -7,321 | 0.04% | 3,629,815 |
| 2016-05-12 | 2016-05-10 | 69.486 | 48,968 | -2,671 | 0.05% | 3,402,578 |
| 2016-05-11 | 2016-05-09 | 57.505 | 51,639 | +534 | 0.05% | 2,969,524 |
| 2016-05-06 | 2016-05-04 | 56.008 | 51,105 | +2,671 | 0.05% | 2,862,284 |
| 2016-05-05 | 2016-05-03 | 58.254 | 48,434 | -1,870 | 0.05% | 2,821,485 |
| 2016-05-04 | 2016-04-29 | 57.805 | 50,304 | +6,411 | 0.05% | 2,907,821 |
| 2016-05-03 | 2016-04-28 | 54.361 | 43,893 | -2,938 | 0.04% | 2,386,051 |
| 2016-04-29 | 2016-04-27 | 57.805 | 46,831 | -6,945 | 0.05% | 2,707,064 |
| 2016-04-28 | 2016-04-26 | 53.163 | 53,776 | +16,293 | 0.05% | 2,858,872 |
| 2016-04-27 | 2016-04-25 | 49.718 | 37,483 | +10,417 | 0.04% | 1,863,589 |
| 2016-04-26 | 2016-04-22 | 47.622 | 27,066 | -801 | 0.03% | 1,288,929 |
| 2016-04-25 | 2016-04-21 | 38.636 | 27,867 | -6,411 | 0.03% | 1,076,683 |
| 2016-04-22 | 2016-04-20 | 28.753 | 34,278 | -8,547 | 0.03% | 985,586 |
| 2016-04-21 | 2016-04-19 | 25.159 | 42,825 | +7,212 | 0.04% | 1,077,419 |
| 2016-04-20 | 2016-04-18 | 24.260 | 35,613 | +534 | 0.04% | 863,975 |
| 2016-04-19 | 2016-04-15 | 25.159 | 35,079 | +2,404 | 0.03% | 882,540 |
| 2016-04-18 | 2016-04-14 | 26.656 | 32,675 | -13,622 | 0.03% | 870,990 |
| 2016-04-15 | 2016-04-13 | 15.874 | 46,297 | +18,964 | 0.05% | 734,914 |
| 2016-04-14 | 2016-04-12 | 15.724 | 27,333 | 0.03% | 429,788 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy