History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 13,228,000 | +0 | 0.09% | 515,892 |
| 2025-10-13 | 2025-10-09 | 0.038 | 13,228,000 | +0 | 0.09% | 502,664 |
| 2025-10-10 | 2025-10-08 | 0.038 | 13,228,000 | +0 | 0.09% | 502,664 |
| 2025-10-09 | 2025-10-06 | 0.038 | 13,228,000 | +0 | 0.09% | 502,664 |
| 2025-10-08 | 2025-10-03 | 0.037 | 13,228,000 | +0 | 0.09% | 489,436 |
| 2025-10-06 | 2025-10-02 | 0.037 | 13,228,000 | +0 | 0.09% | 489,436 |
| 2025-10-03 | 2025-09-30 | 0.040 | 13,228,000 | +0 | 0.09% | 529,120 |
| 2025-10-02 | 2025-09-29 | 0.039 | 13,228,000 | +0 | 0.09% | 515,892 |
| 2025-09-30 | 2025-09-26 | 0.039 | 13,228,000 | +0 | 0.09% | 515,892 |
| 2025-09-29 | 2025-09-25 | 0.039 | 13,228,000 | +0 | 0.09% | 515,892 |
| 2025-09-26 | 2025-09-24 | 0.039 | 13,228,000 | +0 | 0.09% | 515,892 |
| 2025-09-25 | 2025-09-23 | 0.039 | 13,228,000 | +0 | 0.09% | 515,892 |
| 2025-09-24 | 2025-09-22 | 0.039 | 13,228,000 | +0 | 0.09% | 515,892 |
| 2025-09-23 | 2025-09-19 | 0.039 | 13,228,000 | +0 | 0.09% | 515,892 |
| 2025-09-22 | 2025-09-18 | 0.039 | 13,228,000 | +0 | 0.09% | 515,892 |
| 2025-09-19 | 2025-09-17 | 0.037 | 13,228,000 | +0 | 0.09% | 489,436 |
| 2025-09-18 | 2025-09-16 | 0.039 | 13,228,000 | +0 | 0.09% | 515,892 |
| 2025-09-17 | 2025-09-15 | 0.039 | 13,228,000 | +0 | 0.09% | 515,892 |
| 2025-09-16 | 2025-09-12 | 0.039 | 13,228,000 | +0 | 0.09% | 515,892 |
| 2025-09-15 | 2025-09-11 | 0.038 | 13,228,000 | +0 | 0.09% | 502,664 |
| 2025-09-12 | 2025-09-10 | 0.038 | 13,228,000 | +0 | 0.09% | 502,664 |
| 2025-09-11 | 2025-09-09 | 0.039 | 13,228,000 | +0 | 0.09% | 515,892 |
| 2025-09-10 | 2025-09-08 | 0.039 | 13,228,000 | +0 | 0.09% | 515,892 |
| 2025-09-09 | 2025-09-05 | 0.038 | 13,228,000 | +0 | 0.09% | 502,664 |
| 2025-09-08 | 2025-09-04 | 0.039 | 13,228,000 | +0 | 0.09% | 515,892 |
| 2025-09-05 | 2025-09-03 | 0.037 | 13,228,000 | +0 | 0.09% | 489,436 |
| 2025-09-04 | 2025-09-02 | 0.039 | 13,228,000 | +0 | 0.09% | 515,892 |
| 2025-09-03 | 2025-09-01 | 0.039 | 13,228,000 | +0 | 0.09% | 515,892 |
| 2025-09-02 | 2025-08-29 | 0.039 | 13,228,000 | +0 | 0.09% | 515,892 |
| 2025-09-01 | 2025-08-28 | 0.036 | 13,228,000 | +0 | 0.09% | 476,208 |
| 2025-08-29 | 2025-08-27 | 0.037 | 13,228,000 | +0 | 0.09% | 489,436 |
| 2025-08-28 | 2025-08-26 | 0.039 | 13,228,000 | +0 | 0.09% | 515,892 |
| 2025-08-27 | 2025-08-25 | 0.040 | 13,228,000 | +0 | 0.09% | 529,120 |
| 2025-08-26 | 2025-08-22 | 0.037 | 13,228,000 | +0 | 0.09% | 489,436 |
| 2025-08-25 | 2025-08-21 | 0.034 | 13,228,000 | +0 | 0.09% | 449,752 |
| 2025-08-22 | 2025-08-20 | 0.036 | 13,228,000 | +0 | 0.09% | 476,208 |
| 2025-08-21 | 2025-08-19 | 0.038 | 13,228,000 | +0 | 0.09% | 502,664 |
| 2025-08-20 | 2025-08-18 | 0.036 | 13,228,000 | +0 | 0.09% | 476,208 |
| 2025-08-19 | 2025-08-15 | 0.039 | 13,228,000 | +0 | 0.09% | 515,892 |
| 2025-08-18 | 2025-08-14 | 0.037 | 13,228,000 | +0 | 0.09% | 489,436 |
| 2025-08-15 | 2025-08-13 | 0.038 | 13,228,000 | +0 | 0.09% | 502,664 |
| 2025-08-14 | 2025-08-12 | 0.037 | 13,228,000 | +0 | 0.09% | 489,436 |
| 2025-08-13 | 2025-08-11 | 0.035 | 13,228,000 | +0 | 0.09% | 462,980 |
| 2025-08-12 | 2025-08-08 | 0.035 | 13,228,000 | +0 | 0.09% | 462,980 |
| 2025-08-11 | 2025-08-07 | 0.035 | 13,228,000 | +0 | 0.09% | 462,980 |
| 2025-08-08 | 2025-08-06 | 0.035 | 13,228,000 | +0 | 0.09% | 462,980 |
| 2025-08-07 | 2025-08-05 | 0.034 | 13,228,000 | +0 | 0.09% | 449,752 |
| 2025-08-06 | 2025-08-04 | 0.035 | 13,228,000 | +0 | 0.09% | 462,980 |
| 2025-08-05 | 2025-08-01 | 0.034 | 13,228,000 | +0 | 0.09% | 449,752 |
| 2025-08-04 | 2025-07-31 | 0.034 | 13,228,000 | +0 | 0.09% | 449,752 |
| 2025-08-01 | 2025-07-30 | 0.034 | 13,228,000 | +0 | 0.09% | 449,752 |
| 2025-07-31 | 2025-07-29 | 0.034 | 13,228,000 | +0 | 0.09% | 449,752 |
| 2025-07-30 | 2025-07-28 | 0.033 | 13,228,000 | +0 | 0.09% | 436,524 |
| 2025-07-29 | 2025-07-25 | 0.031 | 13,228,000 | +0 | 0.09% | 410,068 |
| 2025-07-28 | 2025-07-24 | 0.034 | 13,228,000 | +0 | 0.09% | 449,752 |
| 2025-07-25 | 2025-07-23 | 0.034 | 13,228,000 | +0 | 0.09% | 449,752 |
| 2025-07-24 | 2025-07-22 | 0.034 | 13,228,000 | +0 | 0.09% | 449,752 |
| 2025-07-23 | 2025-07-21 | 0.033 | 13,228,000 | +0 | 0.09% | 436,524 |
| 2025-07-22 | 2025-07-18 | 0.033 | 13,228,000 | +0 | 0.09% | 436,524 |
| 2025-07-21 | 2025-07-17 | 0.032 | 13,228,000 | +0 | 0.09% | 423,296 |
| 2025-07-18 | 2025-07-16 | 0.033 | 13,228,000 | +0 | 0.09% | 436,524 |
| 2025-07-17 | 2025-07-15 | 0.033 | 13,228,000 | +0 | 0.09% | 436,524 |
| 2025-07-16 | 2025-07-14 | 0.033 | 13,228,000 | +0 | 0.09% | 436,524 |
| 2025-07-15 | 2025-07-11 | 0.033 | 13,228,000 | +0 | 0.09% | 436,524 |
| 2025-07-14 | 2025-07-10 | 0.032 | 13,228,000 | +0 | 0.09% | 423,296 |
| 2025-07-11 | 2025-07-09 | 0.032 | 13,228,000 | +0 | 0.09% | 423,296 |
| 2025-07-10 | 2025-07-08 | 0.031 | 13,228,000 | +0 | 0.09% | 410,068 |
| 2025-07-09 | 2025-07-07 | 0.032 | 13,228,000 | +0 | 0.09% | 423,296 |
| 2025-07-08 | 2025-07-04 | 0.032 | 13,228,000 | +0 | 0.09% | 423,296 |
| 2025-07-07 | 2025-07-03 | 0.033 | 13,228,000 | +0 | 0.09% | 436,524 |
| 2025-07-04 | 2025-07-02 | 0.033 | 13,228,000 | +0 | 0.09% | 436,524 |
| 2025-07-03 | 2025-06-30 | 0.033 | 13,228,000 | +0 | 0.09% | 436,524 |
| 2025-07-02 | 2025-06-27 | 0.034 | 13,228,000 | +0 | 0.09% | 449,752 |
| 2025-06-30 | 2025-06-26 | 0.032 | 13,228,000 | +0 | 0.09% | 423,296 |
| 2025-06-27 | 2025-06-25 | 0.032 | 13,228,000 | +0 | 0.09% | 423,296 |
| 2025-06-26 | 2025-06-24 | 0.033 | 13,228,000 | +0 | 0.09% | 436,524 |
| 2025-06-25 | 2025-06-23 | 0.033 | 13,228,000 | +0 | 0.09% | 436,524 |
| 2025-06-24 | 2025-06-20 | 0.033 | 13,228,000 | +0 | 0.09% | 436,524 |
| 2025-06-23 | 2025-06-19 | 0.035 | 13,228,000 | +0 | 0.09% | 462,980 |
| 2025-06-20 | 2025-06-18 | 0.035 | 13,228,000 | +0 | 0.09% | 462,980 |
| 2025-06-19 | 2025-06-17 | 0.035 | 13,228,000 | +0 | 0.09% | 462,980 |
| 2025-06-18 | 2025-06-16 | 0.035 | 13,228,000 | +0 | 0.09% | 462,980 |
| 2025-06-17 | 2025-06-13 | 0.035 | 13,228,000 | +0 | 0.09% | 462,980 |
| 2025-06-16 | 2025-06-12 | 0.034 | 13,228,000 | +0 | 0.09% | 449,752 |
| 2025-06-13 | 2025-06-11 | 0.034 | 13,228,000 | +0 | 0.09% | 449,752 |
| 2025-06-12 | 2025-06-10 | 0.034 | 13,228,000 | +0 | 0.09% | 449,752 |
| 2025-06-11 | 2025-06-09 | 0.033 | 13,228,000 | +0 | 0.09% | 436,524 |
| 2025-06-10 | 2025-06-06 | 0.033 | 13,228,000 | +0 | 0.09% | 436,524 |
| 2025-06-09 | 2025-06-05 | 0.033 | 13,228,000 | +0 | 0.09% | 436,524 |
| 2025-06-06 | 2025-06-04 | 0.032 | 13,228,000 | +0 | 0.09% | 423,296 |
| 2025-06-05 | 2025-06-03 | 0.033 | 13,228,000 | +0 | 0.09% | 436,524 |
| 2025-06-04 | 2025-06-02 | 0.033 | 13,228,000 | +0 | 0.09% | 436,524 |
| 2025-06-03 | 2025-05-30 | 0.033 | 13,228,000 | +0 | 0.09% | 436,524 |
| 2025-06-02 | 2025-05-29 | 0.033 | 13,228,000 | +0 | 0.09% | 436,524 |
| 2025-05-30 | 2025-05-28 | 0.033 | 13,228,000 | +0 | 0.09% | 436,524 |
| 2025-05-29 | 2025-05-27 | 0.033 | 13,228,000 | +0 | 0.09% | 436,524 |
| 2025-05-28 | 2025-05-26 | 0.033 | 13,228,000 | +0 | 0.09% | 436,524 |
| 2025-05-27 | 2025-05-23 | 0.033 | 13,228,000 | +0 | 0.09% | 436,524 |
| 2025-05-26 | 2025-05-22 | 0.033 | 13,228,000 | +0 | 0.09% | 436,524 |
| 2025-05-23 | 2025-05-21 | 0.033 | 13,228,000 | -1,000,000 | 0.09% | 436,524 |
| 2025-04-09 | 2025-04-07 | 0.034 | 14,228,000 | +300,000 | 0.09% | 483,752 |
| 2025-03-27 | 2025-03-25 | 0.036 | 13,928,000 | -956,000 | 0.09% | 501,408 |
| 2025-02-17 | 2025-02-13 | 0.037 | 14,884,000 | +956,000 | 0.10% | 550,708 |
| 2024-10-10 | 2024-10-08 | 0.047 | 13,928,000 | -1,000,000 | 0.09% | 654,616 |
| 2024-10-09 | 2024-10-07 | 0.053 | 14,928,000 | +1,000,000 | 0.10% | 791,184 |
| 2024-07-15 | 2024-07-11 | 0.040 | 13,928,000 | -48,000 | 0.09% | 557,120 |
| 2024-07-02 | 2024-06-27 | 0.042 | 13,976,000 | -200,000 | 0.09% | 586,992 |
| 2024-05-22 | 2024-05-20 | 0.046 | 14,176,000 | +1,000,000 | 0.09% | 652,096 |
| 2023-12-19 | 2023-12-15 | 0.041 | 13,176,000 | -200,000 | 0.09% | 540,216 |
| 2023-08-25 | 2023-08-23 | 0.066 | 13,376,000 | +1,564,312 | 0.09% | 878,554 |
| 2023-05-05 | 2023-05-03 | 0.065 | 11,811,688 | -218,997 | 0.09% | 762,432 |
| 2023-04-25 | 2023-04-21 | 0.066 | 12,030,685 | -28,257 | 0.09% | 790,192 |
| 2022-12-16 | 2022-12-14 | 0.068 | 12,058,942 | +88,305 | 0.09% | 819,360 |
| 2022-12-09 | 2022-12-07 | 0.057 | 11,970,637 | +264,915 | 0.09% | 677,800 |
| 2022-10-14 | 2022-10-12 | 0.061 | 11,705,722 | +105,966 | 0.09% | 715,824 |
| 2022-10-13 | 2022-10-11 | 0.062 | 11,599,756 | -70,644 | 0.09% | 722,480 |
| 2022-10-11 | 2022-10-07 | 0.063 | 11,670,400 | +264,915 | 0.09% | 740,096 |
| 2022-09-26 | 2022-09-22 | 0.068 | 11,405,485 | +176,610 | 0.08% | 774,960 |
| 2022-08-30 | 2022-08-26 | 0.090 | 11,228,875 | +1,169,675 | 0.08% | 1,007,817 |
| 2022-07-19 | 2022-07-15 | 0.087 | 10,059,200 | +31,643 | 0.08% | 877,404 |
| 2022-06-30 | 2022-06-28 | 0.091 | 10,027,557 | +63,285 | 0.08% | 912,672 |
| 2022-05-23 | 2022-05-19 | 0.086 | 9,964,272 | +316,426 | 0.08% | 856,528 |
| 2022-05-18 | 2022-05-16 | 0.087 | 9,647,846 | -158,213 | 0.08% | 841,524 |
| 2022-05-04 | 2022-04-29 | 0.086 | 9,806,059 | -98,092 | 0.08% | 842,928 |
| 2022-02-28 | 2022-02-24 | 0.099 | 9,904,151 | -47,464 | 0.08% | 976,560 |
| 2021-12-22 | 2021-12-20 | 0.100 | 9,951,615 | -439,833 | 0.08% | 993,820 |
| 2021-12-06 | 2021-12-02 | 0.105 | 10,391,448 | +158,213 | 0.09% | 1,090,288 |
| 2021-11-05 | 2021-11-03 | 0.111 | 10,233,235 | -237,320 | 0.09% | 1,138,368 |
| 2021-10-28 | 2021-10-26 | 0.115 | 10,470,555 | +15,822 | 0.09% | 1,204,476 |
| 2021-10-26 | 2021-10-22 | 0.119 | 10,454,733 | -31,643 | 0.09% | 1,242,304 |
| 2021-10-07 | 2021-10-05 | 0.116 | 10,486,376 | -37,971 | 0.09% | 1,219,552 |
| 2021-08-30 | 2021-08-26 | 0.139 | 10,524,347 | +756,118 | 0.09% | 1,462,048 |
| 2021-08-24 | 2021-08-20 | 0.136 | 9,768,229 | -229,081 | 0.09% | 1,330,400 |
| 2021-05-20 | 2021-05-17 | 0.136 | 9,997,310 | +146,847 | 0.09% | 1,361,600 |
| 2021-04-23 | 2021-04-21 | 0.139 | 9,850,463 | +58,739 | 0.09% | 1,368,432 |
| 2021-03-29 | 2021-03-25 | 0.138 | 9,791,724 | -264,324 | 0.09% | 1,346,936 |
| 2021-03-26 | 2021-03-24 | 0.136 | 10,056,048 | +102,792 | 0.09% | 1,369,600 |
| 2021-03-23 | 2021-03-19 | 0.139 | 9,953,256 | +140,973 | 0.09% | 1,382,712 |
| 2021-03-22 | 2021-03-18 | 0.139 | 9,812,283 | +29,369 | 0.09% | 1,363,128 |
| 2021-03-12 | 2021-03-10 | 0.140 | 9,782,914 | -14,684 | 0.09% | 1,372,372 |
| 2021-03-03 | 2021-03-01 | 0.151 | 9,797,598 | -264,324 | 0.09% | 1,481,184 |
| 2021-03-02 | 2021-02-26 | 0.148 | 10,061,922 | -117,477 | 0.09% | 1,493,736 |
| 2021-02-25 | 2021-02-23 | 0.146 | 10,179,399 | -76,360 | 0.09% | 1,483,448 |
| 2021-02-18 | 2021-02-16 | 0.148 | 10,255,759 | -73,424 | 0.09% | 1,522,512 |
| 2021-01-27 | 2021-01-25 | 0.147 | 10,329,183 | +234,955 | 0.09% | 1,519,344 |
| 2021-01-18 | 2021-01-14 | 0.147 | 10,094,228 | -252,576 | 0.09% | 1,484,784 |
| 2021-01-07 | 2021-01-05 | 0.153 | 10,346,804 | -220,270 | 0.09% | 1,578,304 |
| 2021-01-05 | 2020-12-31 | 0.155 | 10,567,074 | -367,116 | 0.09% | 1,640,688 |
| 2021-01-04 | 2020-12-29 | 0.147 | 10,934,190 | -73,423 | 0.10% | 1,608,336 |
| 2020-12-29 | 2020-12-24 | 0.143 | 11,007,613 | -29,370 | 0.10% | 1,574,160 |
| 2020-12-11 | 2020-12-09 | 0.135 | 11,036,983 | -41,117 | 0.10% | 1,488,168 |
| 2020-12-10 | 2020-12-08 | 0.139 | 11,078,100 | -220,270 | 0.10% | 1,538,976 |
| 2020-12-09 | 2020-12-07 | 0.138 | 11,298,370 | +226,144 | 0.10% | 1,554,188 |
| 2020-12-08 | 2020-12-04 | 0.142 | 11,072,226 | +367,116 | 0.10% | 1,568,320 |
| 2020-12-07 | 2020-12-03 | 0.133 | 10,705,110 | -293,693 | 0.10% | 1,428,840 |
| 2020-12-02 | 2020-11-30 | 0.124 | 10,998,803 | -367,116 | 0.10% | 1,363,180 |
| 2020-12-01 | 2020-11-27 | 0.125 | 11,365,919 | +29,369 | 0.10% | 1,424,160 |
| 2020-11-30 | 2020-11-26 | 0.124 | 11,336,550 | -29,369 | 0.10% | 1,405,040 |
| 2020-11-27 | 2020-11-25 | 0.124 | 11,365,919 | +734,233 | 0.10% | 1,408,680 |
| 2020-11-23 | 2020-11-19 | 0.127 | 10,631,686 | +293,693 | 0.10% | 1,346,640 |
| 2020-11-17 | 2020-11-13 | 0.123 | 10,337,993 | +440,539 | 0.09% | 1,267,200 |
| 2020-11-06 | 2020-11-04 | 0.128 | 9,897,454 | +146,847 | 0.09% | 1,267,120 |
| 2020-11-02 | 2020-10-29 | 0.128 | 9,750,607 | +117,477 | 0.09% | 1,248,320 |
| 2020-10-28 | 2020-10-23 | 0.135 | 9,633,130 | -220,270 | 0.09% | 1,298,880 |
| 2020-10-27 | 2020-10-22 | 0.136 | 9,853,400 | -734,232 | 0.09% | 1,342,000 |
| 2020-10-15 | 2020-10-12 | 0.139 | 10,587,632 | +88,107 | 0.09% | 1,470,840 |
| 2020-10-14 | 2020-10-09 | 0.140 | 10,499,525 | -58,738 | 0.09% | 1,472,900 |
| 2020-10-06 | 2020-09-30 | 0.127 | 10,558,263 | -505,152 | 0.09% | 1,337,340 |
| 2020-10-05 | 2020-09-29 | 0.124 | 11,063,415 | +20,558 | 0.10% | 1,371,188 |
| 2020-09-30 | 2020-09-28 | 0.128 | 11,042,857 | -279,008 | 0.10% | 1,413,760 |
| 2020-09-29 | 2020-09-25 | 0.133 | 11,321,865 | -44,054 | 0.10% | 1,511,160 |
| 2020-09-28 | 2020-09-24 | 0.138 | 11,365,919 | +187,964 | 0.10% | 1,563,480 |
| 2020-09-25 | 2020-09-23 | 0.139 | 11,177,955 | +35,243 | 0.10% | 1,552,848 |
| 2020-09-23 | 2020-09-21 | 0.140 | 11,142,712 | +440,539 | 0.10% | 1,563,128 |
| 2020-09-16 | 2020-09-14 | 0.140 | 10,702,173 | -455,224 | 0.10% | 1,501,328 |
| 2020-09-11 | 2020-09-09 | 0.142 | 11,157,397 | +146,847 | 0.10% | 1,580,384 |
| 2020-09-10 | 2020-09-08 | 0.143 | 11,010,550 | -35,244 | 0.10% | 1,574,580 |
| 2020-09-09 | 2020-09-07 | 0.142 | 11,045,794 | -46,990 | 0.10% | 1,564,576 |
| 2020-09-08 | 2020-09-04 | 0.143 | 11,092,784 | +176,215 | 0.10% | 1,586,340 |
| 2020-09-07 | 2020-09-03 | 0.146 | 10,916,569 | -146,846 | 0.10% | 1,590,876 |
| 2020-09-02 | 2020-08-31 | 0.159 | 11,063,415 | +220,270 | 0.10% | 1,762,956 |
| 2020-08-31 | 2020-08-27 | 0.151 | 10,843,145 | +146,846 | 0.10% | 1,639,248 |
| 2020-08-27 | 2020-08-25 | 0.173 | 10,696,299 | +1,485,489 | 0.10% | 1,846,244 |
| 2020-08-26 | 2020-08-24 | 0.171 | 9,210,810 | +653,582 | 0.09% | 1,576,480 |
| 2020-08-25 | 2020-08-21 | 0.173 | 8,557,228 | -107,552 | 0.08% | 1,477,028 |
| 2020-08-24 | 2020-08-20 | 0.174 | 8,664,780 | -82,731 | 0.08% | 1,508,160 |
| 2020-08-21 | 2020-08-19 | 0.173 | 8,747,511 | +137,886 | 0.08% | 1,509,872 |
| 2020-08-19 | 2020-08-17 | 0.174 | 8,609,625 | -46,881 | 0.08% | 1,498,560 |
| 2020-08-17 | 2020-08-13 | 0.177 | 8,656,506 | +344,715 | 0.08% | 1,531,832 |
| 2020-08-12 | 2020-08-10 | 0.180 | 8,311,791 | -60,670 | 0.08% | 1,494,944 |
| 2020-08-11 | 2020-08-07 | 0.191 | 8,372,461 | +239,923 | 0.08% | 1,603,008 |
| 2020-08-10 | 2020-08-06 | 0.174 | 8,132,538 | +137,886 | 0.08% | 1,415,520 |
| 2020-08-06 | 2020-08-04 | 0.176 | 7,994,652 | +63,428 | 0.08% | 1,403,116 |
| 2020-08-03 | 2020-07-30 | 0.176 | 7,931,224 | -55,155 | 0.08% | 1,391,984 |
| 2020-07-29 | 2020-07-27 | 0.173 | 7,986,379 | -168,221 | 0.08% | 1,378,496 |
| 2020-07-28 | 2020-07-24 | 0.173 | 8,154,600 | +206,829 | 0.08% | 1,407,532 |
| 2020-07-24 | 2020-07-22 | 0.180 | 7,947,771 | -52,396 | 0.08% | 1,429,472 |
| 2020-07-23 | 2020-07-21 | 0.183 | 8,000,167 | -179,253 | 0.08% | 1,462,104 |
| 2020-07-22 | 2020-07-20 | 0.173 | 8,179,420 | -689,431 | 0.08% | 1,411,816 |
| 2020-07-21 | 2020-07-17 | 0.178 | 8,868,851 | +68,943 | 0.08% | 1,582,272 |
| 2020-07-20 | 2020-07-16 | 0.178 | 8,799,908 | +206,829 | 0.08% | 1,569,972 |
| 2020-07-17 | 2020-07-15 | 0.184 | 8,593,079 | +474,329 | 0.08% | 1,582,928 |
| 2020-07-14 | 2020-07-10 | 0.183 | 8,118,750 | +391,598 | 0.08% | 1,483,776 |
| 2020-07-13 | 2020-07-09 | 0.186 | 7,727,152 | -13,789 | 0.07% | 1,434,624 |
| 2020-07-10 | 2020-07-08 | 0.190 | 7,740,941 | +146,160 | 0.07% | 1,470,868 |
| 2020-07-09 | 2020-07-07 | 0.190 | 7,594,781 | -55,155 | 0.07% | 1,443,096 |
| 2020-07-08 | 2020-07-06 | 0.190 | 7,649,936 | +259,226 | 0.07% | 1,453,576 |
| 2020-07-07 | 2020-07-03 | 0.183 | 7,390,710 | -289,561 | 0.07% | 1,350,720 |
| 2020-07-06 | 2020-07-02 | 0.190 | 7,680,271 | +24,820 | 0.07% | 1,459,340 |
| 2020-07-03 | 2020-06-30 | 0.191 | 7,655,451 | +372,293 | 0.07% | 1,465,728 |
| 2020-06-30 | 2020-06-26 | 0.196 | 7,283,158 | +33,093 | 0.07% | 1,426,140 |
| 2020-06-29 | 2020-06-24 | 0.191 | 7,250,065 | +146,159 | 0.07% | 1,388,112 |
| 2020-06-26 | 2020-06-23 | 0.193 | 7,103,906 | +184,768 | 0.07% | 1,370,432 |
| 2020-06-23 | 2020-06-19 | 0.205 | 6,919,138 | +438,478 | 0.07% | 1,415,076 |
| 2020-06-22 | 2020-06-18 | 0.206 | 6,480,660 | +441,237 | 0.06% | 1,334,800 |
| 2020-06-19 | 2020-06-17 | 0.205 | 6,039,423 | +107,551 | 0.06% | 1,235,160 |
| 2020-06-18 | 2020-06-16 | 0.212 | 5,931,872 | -124,097 | 0.06% | 1,256,184 |
| 2020-06-17 | 2020-06-15 | 0.206 | 6,055,969 | +137,886 | 0.06% | 1,247,328 |
| 2020-06-16 | 2020-06-12 | 0.209 | 5,918,083 | +193,041 | 0.06% | 1,236,096 |
| 2020-06-15 | 2020-06-11 | 0.219 | 5,725,042 | -63,428 | 0.05% | 1,253,904 |
| 2020-06-12 | 2020-06-10 | 0.212 | 5,788,470 | +860,411 | 0.06% | 1,225,816 |
| 2020-06-11 | 2020-06-09 | 0.228 | 4,928,059 | +1,001,055 | 0.05% | 1,122,236 |
| 2020-06-10 | 2020-06-08 | 0.234 | 3,927,004 | +1,064,483 | 0.04% | 917,056 |
| 2020-06-09 | 2020-06-05 | 0.306 | 2,862,521 | +2,120,692 | 0.03% | 876,072 |
| 2020-06-08 | 2020-06-04 | 0.399 | 741,829 | +554,304 | 0.01% | 295,900 |
| 2020-06-05 | 2020-06-03 | 1.276 | 187,525 | +27,577 | 0.00% | 239,359 |
| 2020-02-28 | 2020-02-26 | 1.450 | 159,948 | -27,577 | 0.00% | 232,000 |
| 2019-09-04 | 2019-09-02 | 1.388 | 187,525 | +3,281 | 0.00% | 260,233 |
| 2019-08-07 | 2019-08-05 | 1.358 | 184,244 | -2,709 | 0.00% | 250,240 |
| 2019-07-11 | 2019-07-09 | 1.491 | 186,953 | -13,548 | 0.00% | 278,760 |
| 2019-07-10 | 2019-07-08 | 1.476 | 200,501 | -2,709 | 0.00% | 296,001 |
| 2019-05-03 | 2019-04-30 | 1.521 | 203,210 | +5,419 | 0.00% | 309,000 |
| 2019-03-29 | 2019-03-27 | 1.890 | 197,791 | -10,838 | 0.00% | 373,760 |
| 2019-01-29 | 2019-01-25 | 1.742 | 208,629 | -8,128 | 0.00% | 363,440 |
| 2019-01-04 | 2019-01-02 | 1.550 | 216,757 | -18,967 | 0.00% | 335,999 |
| 2018-10-29 | 2018-10-25 | 1.476 | 235,724 | -10,838 | 0.00% | 348,001 |
| 2018-10-16 | 2018-10-12 | 1.506 | 246,562 | -27,094 | 0.00% | 371,281 |
| 2018-09-03 | 2018-08-30 | 1.589 | 273,656 | +1,632 | 0.00% | 434,873 |
| 2018-08-20 | 2018-08-16 | 1.634 | 272,024 | -13,467 | 0.00% | 444,400 |
| 2018-07-11 | 2018-07-09 | 1.723 | 285,491 | -10,773 | 0.00% | 491,840 |
| 2018-06-28 | 2018-06-26 | 1.678 | 296,264 | -5,387 | 0.00% | 497,200 |
| 2018-06-25 | 2018-06-21 | 1.723 | 301,651 | +13,467 | 0.00% | 519,681 |
| 2018-06-20 | 2018-06-15 | 1.693 | 288,184 | +13,466 | 0.00% | 487,920 |
| 2018-06-15 | 2018-06-13 | 1.723 | 274,718 | -40,399 | 0.00% | 473,281 |
| 2018-06-14 | 2018-06-12 | 1.693 | 315,117 | +13,466 | 0.00% | 533,520 |
| 2018-06-01 | 2018-05-30 | 1.723 | 301,651 | -13,466 | 0.00% | 519,681 |
| 2018-05-24 | 2018-05-21 | 1.752 | 315,117 | +5,386 | 0.00% | 552,240 |
| 2018-05-17 | 2018-05-15 | 1.634 | 309,731 | +40,400 | 0.00% | 506,001 |
| 2018-05-04 | 2018-05-02 | 1.856 | 269,331 | -8,080 | 0.00% | 500,000 |
| 2018-03-02 | 2018-02-28 | 1.842 | 277,411 | +2,293 | 0.00% | 510,983 |
| 2018-02-08 | 2018-02-06 | 1.812 | 275,118 | -10,684 | 0.00% | 498,520 |
| 2018-02-01 | 2018-01-30 | 1.917 | 285,802 | +10,684 | 0.00% | 547,839 |
| 2018-01-25 | 2018-01-23 | 1.932 | 275,118 | -13,356 | 0.00% | 531,479 |
| 2018-01-22 | 2018-01-18 | 1.932 | 288,474 | -13,355 | 0.00% | 557,281 |
| 2017-11-22 | 2017-11-20 | 1.902 | 301,829 | -13,355 | 0.00% | 574,040 |
| 2017-11-14 | 2017-11-10 | 1.947 | 315,184 | +13,355 | 0.00% | 613,600 |
| 2017-10-25 | 2017-10-23 | 1.962 | 301,829 | +13,355 | 0.00% | 592,120 |
| 2017-10-16 | 2017-10-12 | 1.887 | 288,474 | -16,026 | 0.00% | 544,321 |
| 2017-10-13 | 2017-10-11 | 1.872 | 304,500 | -21,368 | 0.00% | 570,000 |
| 2017-10-10 | 2017-10-06 | 1.782 | 325,868 | -29,382 | 0.00% | 580,720 |
| 2017-10-09 | 2017-10-04 | 1.827 | 355,250 | +16,027 | 0.00% | 649,040 |
| 2017-10-06 | 2017-10-03 | 1.782 | 339,223 | -24,040 | 0.00% | 604,519 |
| 2017-10-04 | 2017-09-29 | 1.513 | 363,263 | +66,776 | 0.00% | 549,440 |
| 2017-10-03 | 2017-09-28 | 1.617 | 296,487 | +53,421 | 0.00% | 479,521 |
| 2017-09-29 | 2017-09-27 | 1.842 | 243,066 | +13,356 | 0.00% | 447,721 |
| 2017-09-20 | 2017-09-18 | 2.127 | 229,710 | -26,711 | 0.00% | 488,479 |
| 2017-09-14 | 2017-09-12 | 2.216 | 256,421 | +8,013 | 0.00% | 568,320 |
| 2017-09-12 | 2017-09-08 | 2.141 | 248,408 | +18,698 | 0.00% | 531,961 |
| 2017-09-05 | 2017-09-01 | 2.141 | 229,710 | -21,369 | 0.00% | 491,919 |
| 2017-09-01 | 2017-08-30 | 2.097 | 251,079 | -13,355 | 0.00% | 526,400 |
| 2017-08-28 | 2017-08-24 | 2.022 | 264,434 | +26,710 | 0.00% | 534,600 |
| 2017-08-24 | 2017-08-21 | 2.007 | 237,724 | +21,369 | 0.00% | 477,041 |
| 2017-08-18 | 2017-08-16 | 2.141 | 216,355 | +29,381 | 0.00% | 463,320 |
| 2017-08-17 | 2017-08-15 | 2.127 | 186,974 | -13,355 | 0.00% | 397,601 |
| 2017-08-16 | 2017-08-14 | 2.097 | 200,329 | -13,355 | 0.00% | 420,000 |
| 2017-08-09 | 2017-08-07 | 2.231 | 213,684 | +13,355 | 0.00% | 476,800 |
| 2017-08-08 | 2017-08-04 | 2.231 | 200,329 | +13,355 | 0.00% | 447,000 |
| 2017-08-01 | 2017-07-28 | 2.336 | 186,974 | +13,356 | 0.00% | 436,801 |
| 2017-07-14 | 2017-07-12 | 2.306 | 173,618 | -13,356 | 0.00% | 400,399 |
| 2017-07-03 | 2017-06-29 | 2.426 | 186,974 | +13,356 | 0.00% | 453,601 |
| 2017-06-30 | 2017-06-28 | 2.441 | 173,618 | -2,671 | 0.00% | 423,799 |
| 2017-06-23 | 2017-06-21 | 2.471 | 176,289 | -13,356 | 0.00% | 435,599 |
| 2017-06-20 | 2017-06-16 | 2.471 | 189,645 | -8,013 | 0.00% | 468,601 |
| 2017-06-15 | 2017-06-13 | 2.486 | 197,658 | +5,342 | 0.00% | 491,361 |
| 2017-06-12 | 2017-06-08 | 2.471 | 192,316 | -13,355 | 0.00% | 475,201 |
| 2017-05-31 | 2017-05-26 | 2.426 | 205,671 | -21,368 | 0.00% | 498,960 |
| 2017-05-26 | 2017-05-24 | 2.351 | 227,039 | -21,369 | 0.00% | 533,799 |
| 2017-05-23 | 2017-05-19 | 2.231 | 248,408 | +21,369 | 0.00% | 554,281 |
| 2017-05-17 | 2017-05-15 | 2.321 | 227,039 | -10,685 | 0.00% | 526,999 |
| 2017-05-16 | 2017-05-12 | 2.321 | 237,724 | -16,026 | 0.00% | 551,801 |
| 2017-05-09 | 2017-05-05 | 2.306 | 253,750 | +48,079 | 0.00% | 585,200 |
| 2017-05-08 | 2017-05-04 | 2.441 | 205,671 | +8,013 | 0.00% | 502,040 |
| 2017-05-05 | 2017-05-02 | 2.576 | 197,658 | +8,013 | 0.00% | 509,121 |
| 2017-05-04 | 2017-04-28 | 2.531 | 189,645 | -13,355 | 0.00% | 479,961 |
| 2017-04-28 | 2017-04-26 | 2.516 | 203,000 | -10,684 | 0.00% | 510,720 |
| 2017-04-27 | 2017-04-25 | 2.381 | 213,684 | -10,684 | 0.00% | 508,800 |
| 2017-04-21 | 2017-04-19 | 2.216 | 224,368 | +21,368 | 0.00% | 497,279 |
| 2017-03-17 | 2017-03-15 | 2.246 | 203,000 | -8,013 | 0.00% | 456,000 |
| 2017-03-14 | 2017-03-10 | 2.366 | 211,013 | -8,013 | 0.00% | 499,280 |
| 2017-03-13 | 2017-03-09 | 2.366 | 219,026 | +2,671 | 0.00% | 518,240 |
| 2017-03-09 | 2017-03-07 | 2.576 | 216,355 | -21,369 | 0.00% | 557,280 |
| 2017-03-07 | 2017-03-03 | 2.576 | 237,724 | +21,369 | 0.00% | 612,321 |
| 2017-03-06 | 2017-03-02 | 2.606 | 216,355 | +58,763 | 0.00% | 563,760 |
| 2017-03-03 | 2017-03-01 | 2.591 | 157,592 | +37,395 | 0.00% | 408,280 |
| 2017-03-02 | 2017-02-28 | 2.561 | 120,197 | +21,368 | 0.00% | 307,799 |
| 2017-03-01 | 2017-02-27 | 2.561 | 98,829 | +8,013 | 0.00% | 253,080 |
| 2017-02-28 | 2017-02-24 | 2.171 | 90,816 | -45,408 | 0.00% | 197,201 |
| 2017-02-27 | 2017-02-23 | 2.067 | 136,224 | +13,356 | 0.00% | 281,521 |
| 2017-02-24 | 2017-02-22 | 2.067 | 122,868 | -21,369 | 0.00% | 253,919 |
| 2017-02-23 | 2017-02-21 | 1.902 | 144,237 | -8,013 | 0.00% | 274,320 |
| 2017-02-20 | 2017-02-16 | 1.857 | 152,250 | +2,671 | 0.00% | 282,720 |
| 2017-02-15 | 2017-02-13 | 1.917 | 149,579 | +21,369 | 0.00% | 286,720 |
| 2017-02-14 | 2017-02-10 | 1.932 | 128,210 | -34,724 | 0.00% | 247,679 |
| 2017-02-13 | 2017-02-09 | 1.872 | 162,934 | -8,013 | 0.00% | 305,000 |
| 2017-01-26 | 2017-01-24 | 1.692 | 170,947 | -5,342 | 0.00% | 289,280 |
| 2017-01-24 | 2017-01-20 | 1.707 | 176,289 | +8,013 | 0.00% | 300,959 |
| 2017-01-23 | 2017-01-19 | 1.767 | 168,276 | +5,342 | 0.00% | 297,360 |
| 2017-01-20 | 2017-01-18 | 1.827 | 162,934 | -8,013 | 0.00% | 297,680 |
| 2017-01-17 | 2017-01-13 | 1.932 | 170,947 | -5,342 | 0.00% | 330,239 |
| 2017-01-11 | 2017-01-09 | 1.932 | 176,289 | -32,053 | 0.00% | 340,559 |
| 2017-01-10 | 2017-01-06 | 1.947 | 208,342 | -8,013 | 0.00% | 405,600 |
| 2017-01-09 | 2017-01-05 | 1.992 | 216,355 | +13,355 | 0.00% | 430,920 |
| 2017-01-06 | 2017-01-04 | 1.992 | 203,000 | -40,066 | 0.00% | 404,320 |
| 2017-01-05 | 2017-01-03 | 1.887 | 243,066 | +34,724 | 0.00% | 458,641 |
| 2017-01-04 | 2016-12-30 | 1.707 | 208,342 | +10,684 | 0.00% | 355,680 |
| 2017-01-03 | 2016-12-29 | 1.782 | 197,658 | -13,355 | 0.00% | 352,240 |
| 2016-12-30 | 2016-12-28 | 1.662 | 211,013 | +13,355 | 0.00% | 350,760 |
| 2016-12-29 | 2016-12-23 | 1.887 | 197,658 | +128,211 | 0.00% | 372,960 |
| 2016-12-28 | 2016-12-22 | 2.007 | 69,447 | +16,026 | 0.00% | 139,359 |
| 2016-12-20 | 2016-12-16 | 1.662 | 53,421 | -26,711 | 0.00% | 88,800 |
| 2016-12-09 | 2016-12-07 | 1.587 | 80,132 | +26,711 | 0.00% | 127,201 |
| 2016-12-08 | 2016-12-06 | 146.759 | 53,421 | -26,711 | 0.00% | 7,839,997 |
| 2016-12-07 | 2016-12-05 | 149.305 | 80,132 | +79,331 | 0.00% | 11,964,070 |
| 2016-12-01 | 2016-11-29 | 142.266 | 801 | -267 | 0.00% | 113,955 |
| 2016-09-02 | 2016-08-31 | 147.957 | 1,068 | +267 | 0.00% | 158,018 |
| 2016-08-18 | 2016-08-16 | 151.850 | 801 | -267 | 0.00% | 121,632 |
| 2016-08-17 | 2016-08-15 | 150.353 | 1,068 | +267 | 0.00% | 160,577 |
| 2016-08-16 | 2016-08-12 | 157.241 | 801 | +267 | 0.00% | 125,950 |
| 2016-08-09 | 2016-08-05 | 132.382 | 534 | -267 | 0.00% | 70,692 |
| 2016-08-08 | 2016-08-04 | 130.136 | 801 | +267 | 0.00% | 104,239 |
| 2016-08-05 | 2016-08-03 | 127.291 | 534 | -267 | 0.00% | 67,973 |
| 2016-08-03 | 2016-07-29 | 127.291 | 801 | +267 | 0.00% | 101,960 |
| 2016-07-26 | 2016-07-22 | 102.581 | 534 | -267 | 0.00% | 54,778 |
| 2016-07-25 | 2016-07-21 | 96.142 | 801 | -802 | 0.00% | 77,010 |
| 2016-07-22 | 2016-07-20 | 97.190 | 1,603 | +802 | 0.00% | 155,796 |
| 2016-07-14 | 2016-07-12 | 90.451 | 801 | -535 | 0.00% | 72,451 |
| 2016-07-05 | 2016-06-30 | 90.302 | 1,336 | +268 | 0.00% | 120,643 |
| 2016-06-17 | 2016-06-15 | 91.350 | 1,068 | -802 | 0.00% | 97,562 |
| 2016-06-15 | 2016-06-13 | 86.857 | 1,870 | -801 | 0.00% | 162,423 |
| 2016-06-14 | 2016-06-10 | 83.712 | 2,671 | -534 | 0.00% | 223,596 |
| 2016-06-07 | 2016-06-03 | 90.901 | 3,205 | +534 | 0.00% | 291,336 |
| 2016-05-31 | 2016-05-27 | 77.872 | 2,671 | -801 | 0.00% | 207,996 |
| 2016-05-30 | 2016-05-26 | 76.674 | 3,472 | -1,603 | 0.00% | 266,212 |
| 2016-05-26 | 2016-05-24 | 77.722 | 5,075 | +801 | 0.01% | 394,440 |
| 2016-05-25 | 2016-05-23 | 86.707 | 4,274 | +535 | 0.00% | 370,588 |
| 2016-05-24 | 2016-05-20 | 92.099 | 3,739 | +267 | 0.00% | 344,357 |
| 2016-05-23 | 2016-05-19 | 96.591 | 3,472 | +534 | 0.00% | 335,365 |
| 2016-05-20 | 2016-05-18 | 94.045 | 2,938 | +534 | 0.00% | 276,305 |
| 2016-05-19 | 2016-05-17 | 101.833 | 2,404 | +267 | 0.00% | 244,806 |
| 2016-05-18 | 2016-05-16 | 91.350 | 2,137 | +267 | 0.00% | 195,215 |
| 2016-05-17 | 2016-05-13 | 83.862 | 1,870 | +267 | 0.00% | 156,822 |
| 2016-05-16 | 2016-05-12 | 73.080 | 1,603 | +1,603 | 0.00% | 117,147 |
| 2016-05-13 | 2016-05-11 | 87.157 | 0 | -267 | ||
| 2016-05-12 | 2016-05-10 | 69.486 | 267 | -1,336 | 0.00% | 18,553 |
| 2016-05-11 | 2016-05-09 | 57.505 | 1,603 | -534 | 0.00% | 92,181 |
| 2016-05-09 | 2016-05-05 | 53.911 | 2,137 | -2,671 | 0.00% | 115,209 |
| 2016-05-06 | 2016-05-04 | 56.008 | 4,808 | +801 | 0.00% | 269,286 |
| 2016-05-05 | 2016-05-03 | 58.254 | 4,007 | -267 | 0.00% | 233,425 |
| 2016-05-04 | 2016-04-29 | 57.805 | 4,274 | -801 | 0.00% | 247,058 |
| 2016-05-03 | 2016-04-28 | 54.361 | 5,075 | +801 | 0.01% | 275,880 |
| 2016-04-29 | 2016-04-27 | 57.805 | 4,274 | +1,069 | 0.00% | 247,058 |
| 2016-04-28 | 2016-04-26 | 53.163 | 3,205 | +1,335 | 0.00% | 170,386 |
| 2016-04-27 | 2016-04-25 | 49.718 | 1,870 | +267 | 0.00% | 92,973 |
| 2016-04-26 | 2016-04-22 | 47.622 | 1,603 | +535 | 0.00% | 76,338 |
| 2016-04-25 | 2016-04-21 | 38.636 | 1,068 | -6,411 | 0.00% | 41,264 |
| 2016-04-22 | 2016-04-20 | 28.753 | 7,479 | -801 | 0.01% | 215,042 |
| 2016-04-21 | 2016-04-19 | 25.159 | 8,280 | -5,877 | 0.01% | 208,313 |
| 2016-04-20 | 2016-04-18 | 24.260 | 14,157 | -1,335 | 0.01% | 343,450 |
| 2016-04-19 | 2016-04-15 | 25.159 | 15,492 | +11,753 | 0.02% | 389,758 |
| 2016-04-18 | 2016-04-14 | 26.656 | 3,739 | -20,181 | 0.00% | 99,667 |
| 2016-04-15 | 2016-04-13 | 15.874 | 23,920 | +802 | 0.02% | 379,704 |
| 2016-04-14 | 2016-04-12 | 15.724 | 23,118 | 0.02% | 363,511 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy