History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.165 124,000 +0 0.01% 20,460
2025-10-13 2025-10-09 0.157 124,000 +0 0.01% 19,468
2025-10-10 2025-10-08 0.162 124,000 +0 0.01% 20,088
2025-10-09 2025-10-06 0.164 124,000 +0 0.01% 20,336
2025-10-08 2025-10-03 0.171 124,000 +0 0.01% 21,204
2025-10-06 2025-10-02 0.171 124,000 +0 0.01% 21,204
2025-10-03 2025-09-30 0.166 124,000 +0 0.01% 20,584
2025-10-02 2025-09-29 0.166 124,000 +0 0.01% 20,584
2025-09-30 2025-09-26 0.154 124,000 +0 0.01% 19,096
2025-09-29 2025-09-25 0.164 124,000 +0 0.01% 20,336
2025-09-26 2025-09-24 0.164 124,000 +0 0.01% 20,336
2025-09-25 2025-09-23 0.161 124,000 +0 0.01% 19,964
2025-09-24 2025-09-22 0.161 124,000 +0 0.01% 19,964
2025-09-23 2025-09-19 0.163 124,000 +0 0.01% 20,212
2025-09-22 2025-09-18 0.161 124,000 +0 0.01% 19,964
2025-09-19 2025-09-17 0.172 124,000 +0 0.01% 21,328
2025-09-18 2025-09-16 0.168 124,000 +0 0.01% 20,832
2025-09-17 2025-09-15 0.163 124,000 +0 0.01% 20,212
2025-09-16 2025-09-12 0.157 124,000 +0 0.01% 19,468
2025-09-15 2025-09-11 0.159 124,000 +0 0.01% 19,716
2025-09-12 2025-09-10 0.160 124,000 +0 0.01% 19,840
2025-09-11 2025-09-09 0.160 124,000 +0 0.01% 19,840
2025-09-10 2025-09-08 0.160 124,000 +0 0.01% 19,840
2025-09-09 2025-09-05 0.161 124,000 +0 0.01% 19,964
2025-09-08 2025-09-04 0.160 124,000 +0 0.01% 19,840
2025-09-05 2025-09-03 0.167 124,000 +0 0.01% 20,708
2025-09-04 2025-09-02 0.167 124,000 +0 0.01% 20,708
2025-09-03 2025-09-01 0.169 124,000 +0 0.01% 20,956
2025-09-02 2025-08-29 0.184 124,000 +0 0.01% 22,852
2025-09-01 2025-08-28 0.181 124,000 +4,904 0.01% 22,464
2025-08-29 2025-08-27 0.183 119,096 +0 0.01% 21,824
2025-08-28 2025-08-26 0.177 119,096 +0 0.01% 21,080
2025-08-27 2025-08-25 0.186 119,096 +0 0.01% 22,196
2025-08-26 2025-08-22 0.182 119,096 +0 0.01% 21,700
2025-08-25 2025-08-21 0.182 119,096 +0 0.01% 21,700
2025-08-22 2025-08-20 0.182 119,096 +0 0.01% 21,700
2025-08-21 2025-08-19 0.181 119,096 +0 0.01% 21,576
2025-08-20 2025-08-18 0.186 119,096 +0 0.01% 22,196
2025-08-19 2025-08-15 0.184 119,096 +0 0.01% 21,948
2025-08-18 2025-08-14 0.173 119,096 +0 0.01% 20,584
2025-08-15 2025-08-13 0.185 119,096 +0 0.01% 22,072
2025-08-14 2025-08-12 0.182 119,096 +0 0.01% 21,700
2025-08-13 2025-08-11 0.192 119,096 +0 0.01% 22,816
2025-08-12 2025-08-08 0.187 119,096 +0 0.01% 22,320
2025-08-11 2025-08-07 0.187 119,096 +0 0.01% 22,320
2025-08-08 2025-08-06 0.185 119,096 +0 0.01% 22,072
2025-08-07 2025-08-05 0.176 119,096 +0 0.01% 20,956
2025-08-06 2025-08-04 0.174 119,096 +0 0.01% 20,708
2025-08-05 2025-08-01 0.179 119,096 +0 0.01% 21,328
2025-08-04 2025-07-31 0.178 119,096 +0 0.01% 21,204
2025-08-01 2025-07-30 0.163 119,096 +0 0.01% 19,468
2025-07-31 2025-07-29 0.154 119,096 +0 0.01% 18,352
2025-07-30 2025-07-28 0.148 119,096 +0 0.01% 17,608
2025-07-29 2025-07-25 0.159 119,096 +0 0.01% 18,972
2025-07-28 2025-07-24 0.154 119,096 +0 0.01% 18,352
2025-07-25 2025-07-23 0.173 119,096 +0 0.01% 20,584
2025-07-24 2025-07-22 0.177 119,096 +0 0.01% 21,080
2025-07-23 2025-07-21 0.177 119,096 +0 0.01% 21,080
2025-07-22 2025-07-18 0.178 119,096 +0 0.01% 21,204
2025-07-21 2025-07-17 0.177 119,096 +0 0.01% 21,080
2025-07-18 2025-07-16 0.175 119,096 +0 0.01% 20,832
2025-07-17 2025-07-15 0.177 119,096 +0 0.01% 21,080
2025-07-16 2025-07-14 0.173 119,096 +0 0.01% 20,584
2025-07-15 2025-07-11 0.173 119,096 +0 0.01% 20,584
2025-07-14 2025-07-10 0.169 119,096 +0 0.01% 20,088
2025-07-11 2025-07-09 0.169 119,096 +0 0.01% 20,088
2025-07-10 2025-07-08 0.155 119,096 +0 0.01% 18,476
2025-07-09 2025-07-07 0.171 119,096 +0 0.01% 20,336
2025-07-08 2025-07-04 0.171 119,096 +0 0.01% 20,336
2025-07-07 2025-07-03 0.170 119,096 +0 0.01% 20,212
2025-07-04 2025-07-02 0.170 119,096 +0 0.01% 20,212
2025-07-03 2025-06-30 0.162 119,096 +0 0.01% 19,344
2025-07-02 2025-06-27 0.162 119,096 +0 0.01% 19,344
2025-06-30 2025-06-26 0.163 119,096 +0 0.01% 19,468
2025-06-27 2025-06-25 0.148 119,096 +0 0.01% 17,608
2025-06-26 2025-06-24 0.170 119,096 +0 0.01% 20,212
2025-06-25 2025-06-23 0.171 119,096 +0 0.01% 20,336
2025-06-24 2025-06-20 0.174 119,096 +0 0.01% 20,708
2025-06-23 2025-06-19 0.163 119,096 +0 0.01% 19,468
2025-06-20 2025-06-18 0.161 119,096 +0 0.01% 19,220
2025-06-19 2025-06-17 0.160 119,096 +0 0.01% 19,096
2025-06-18 2025-06-16 0.155 119,096 +0 0.01% 18,476
2025-06-17 2025-06-13 0.156 119,096 +0 0.01% 18,600
2025-06-16 2025-06-12 0.147 119,096 +0 0.01% 17,484
2025-06-13 2025-06-11 0.161 119,096 +0 0.01% 19,220
2025-06-12 2025-06-10 0.161 119,096 +0 0.01% 19,220
2025-06-11 2025-06-09 0.168 119,096 +0 0.01% 19,964
2025-06-10 2025-06-06 0.168 119,096 +0 0.01% 19,964
2025-06-09 2025-06-05 0.167 119,096 +0 0.01% 19,840
2025-06-06 2025-06-04 0.161 119,096 +0 0.01% 19,220
2025-06-05 2025-06-03 0.166 119,096 +0 0.01% 19,716
2025-06-04 2025-06-02 0.161 119,096 +0 0.01% 19,220
2025-06-03 2025-05-30 0.160 119,096 +0 0.01% 19,096
2025-06-02 2025-05-29 0.160 119,096 +0 0.01% 19,096
2025-05-30 2025-05-28 0.154 119,096 +0 0.01% 18,352
2025-05-29 2025-05-27 0.151 119,096 +0 0.01% 17,980
2025-05-28 2025-05-26 0.151 119,096 +0 0.01% 17,980
2025-05-27 2025-05-23 0.151 119,096 +0 0.01% 17,980
2025-05-26 2025-05-22 0.151 119,096 +0 0.01% 17,980
2025-05-23 2025-05-21 0.151 119,096 +0 0.01% 17,980
2025-05-22 2025-05-20 0.143 119,096 +0 0.01% 16,988
2025-05-21 2025-05-19 0.162 119,096 +0 0.01% 19,344
2025-05-20 2025-05-16 0.149 119,096 +0 0.01% 17,732
2025-05-19 2025-05-15 0.149 119,096 +0 0.01% 17,732
2025-05-16 2025-05-14 0.154 119,096 +0 0.01% 18,352
2025-05-15 2025-05-13 0.153 119,096 +0 0.01% 18,228
2025-05-14 2025-05-12 0.156 119,096 +0 0.01% 18,600
2025-05-13 2025-05-09 0.144 119,096 +0 0.01% 17,112
2025-05-12 2025-05-08 0.144 119,096 +0 0.01% 17,112
2025-05-09 2025-05-07 0.143 119,096 +0 0.01% 16,988
2025-05-08 2025-05-06 0.122 119,096 +0 0.01% 14,508
2025-05-07 2025-05-02 0.122 119,096 +0 0.01% 14,508
2025-05-06 2025-04-30 0.122 119,096 +0 0.01% 14,508
2025-05-02 2025-04-29 0.122 119,096 +0 0.01% 14,508
2025-04-30 2025-04-28 0.122 119,096 +0 0.01% 14,508
2025-04-29 2025-04-25 0.120 119,096 +0 0.01% 14,260
2025-04-28 2025-04-24 0.115 119,096 +0 0.01% 13,640
2025-04-25 2025-04-23 0.123 119,096 +0 0.01% 14,632
2025-04-24 2025-04-22 0.118 119,096 +0 0.01% 14,012
2025-04-23 2025-04-17 0.115 119,096 +0 0.01% 13,640
2025-04-22 2025-04-16 0.118 119,096 +0 0.01% 14,012
2025-04-17 2025-04-15 0.118 119,096 +0 0.01% 14,012
2025-04-16 2025-04-14 0.118 119,096 +0 0.01% 14,012
2025-04-15 2025-04-11 0.118 119,096 +0 0.01% 14,012
2025-04-14 2025-04-10 0.104 119,096 +0 0.01% 12,400
2025-04-11 2025-04-09 0.125 119,096 +0 0.01% 14,880
2025-04-10 2025-04-08 0.128 119,096 +0 0.01% 15,252
2025-04-09 2025-04-07 0.128 119,096 +0 0.01% 15,252
2025-04-08 2025-04-03 0.128 119,096 +0 0.01% 15,252
2025-04-07 2025-04-02 0.128 119,096 +0 0.01% 15,252
2025-04-03 2025-04-01 0.128 119,096 +0 0.01% 15,252
2025-04-02 2025-03-31 0.128 119,096 +0 0.01% 15,252
2025-04-01 2025-03-28 0.129 119,096 +0 0.01% 15,376
2025-03-31 2025-03-27 0.130 119,096 +0 0.01% 15,500
2025-03-28 2025-03-26 0.130 119,096 +0 0.01% 15,500
2025-03-27 2025-03-25 0.132 119,096 +0 0.01% 15,748
2025-03-26 2025-03-24 0.133 119,096 +0 0.01% 15,872
2025-03-25 2025-03-21 0.133 119,096 +0 0.01% 15,872
2025-03-24 2025-03-20 0.133 119,096 +0 0.01% 15,872
2025-03-21 2025-03-19 0.133 119,096 +0 0.01% 15,872
2025-03-20 2025-03-18 0.133 119,096 +0 0.01% 15,872
2025-03-19 2025-03-17 0.132 119,096 +0 0.01% 15,748
2025-03-18 2025-03-14 0.132 119,096 +0 0.01% 15,748
2025-03-17 2025-03-13 0.132 119,096 +0 0.01% 15,748
2025-03-14 2025-03-12 0.132 119,096 +0 0.01% 15,748
2025-03-13 2025-03-11 0.124 119,096 +0 0.01% 14,756
2025-03-12 2025-03-10 0.122 119,096 +0 0.01% 14,508
2025-03-11 2025-03-07 0.116 119,096 +0 0.01% 13,764
2025-03-10 2025-03-06 0.112 119,096 +0 0.01% 13,392
2025-03-07 2025-03-05 0.112 119,096 +0 0.01% 13,392
2025-03-06 2025-03-04 0.112 119,096 +0 0.01% 13,392
2025-03-05 2025-03-03 0.112 119,096 +0 0.01% 13,392
2025-03-04 2025-02-28 0.108 119,096 +0 0.01% 12,896
2025-03-03 2025-02-27 0.105 119,096 +0 0.01% 12,524
2025-02-28 2025-02-26 0.106 119,096 +0 0.01% 12,648
2025-02-27 2025-02-25 0.100 119,096 +0 0.01% 11,904
2025-02-26 2025-02-24 0.098 119,096 +0 0.01% 11,656
2025-02-25 2025-02-21 0.110 119,096 +0 0.01% 13,144
2025-02-24 2025-02-20 0.106 119,096 +0 0.01% 12,648
2025-02-21 2025-02-19 0.112 119,096 +0 0.01% 13,392
2025-02-20 2025-02-18 0.118 119,096 +0 0.01% 14,012
2025-02-19 2025-02-17 0.112 119,096 +0 0.01% 13,392
2025-02-18 2025-02-14 0.109 119,096 +0 0.01% 13,020
2025-02-17 2025-02-13 0.110 119,096 +0 0.01% 13,144
2025-02-14 2025-02-12 0.111 119,096 +0 0.01% 13,268
2025-02-13 2025-02-11 0.111 119,096 +0 0.01% 13,268
2025-02-12 2025-02-10 0.107 119,096 +0 0.01% 12,772
2025-02-11 2025-02-07 0.106 119,096 +0 0.01% 12,648
2025-02-10 2025-02-06 0.109 119,096 +0 0.01% 13,020
2025-02-07 2025-02-05 0.104 119,096 +0 0.01% 12,400
2025-02-06 2025-02-04 0.115 119,096 +0 0.01% 13,640
2025-02-05 2025-02-03 0.111 119,096 +0 0.01% 13,268
2025-02-04 2025-01-28 0.118 119,096 +0 0.01% 14,012
2025-02-03 2025-01-24 0.108 119,096 +0 0.01% 12,896
2025-01-27 2025-01-23 0.108 119,096 +0 0.01% 12,896
2025-01-24 2025-01-22 0.108 119,096 +0 0.01% 12,896
2025-01-23 2025-01-21 0.118 119,096 +0 0.01% 14,012
2025-01-22 2025-01-20 0.119 119,096 +0 0.01% 14,136
2025-01-21 2025-01-17 0.105 119,096 +0 0.01% 12,524
2025-01-20 2025-01-16 0.124 119,096 +0 0.01% 14,756
2025-01-17 2025-01-15 0.124 119,096 +0 0.01% 14,756
2025-01-16 2025-01-14 0.124 119,096 +0 0.01% 14,756
2025-01-15 2025-01-13 0.124 119,096 +0 0.01% 14,756
2025-01-14 2025-01-10 0.124 119,096 +0 0.01% 14,756
2025-01-13 2025-01-09 0.124 119,096 +0 0.01% 14,756
2025-01-10 2025-01-08 0.124 119,096 +0 0.01% 14,756
2025-01-09 2025-01-07 0.124 119,096 +0 0.01% 14,756
2025-01-08 2025-01-06 0.119 119,096 +0 0.01% 14,136
2025-01-07 2025-01-03 0.119 119,096 +0 0.01% 14,136
2025-01-06 2025-01-02 0.106 119,096 +0 0.01% 12,648
2025-01-03 2024-12-31 0.125 119,096 +0 0.01% 14,880
2025-01-02 2024-12-27 0.125 119,096 +0 0.01% 14,880
2024-12-30 2024-12-24 0.107 119,096 +0 0.01% 12,772
2024-12-27 2024-12-20 0.101 119,096 +0 0.01% 12,028
2024-12-23 2024-12-19 0.101 119,096 +0 0.01% 12,028
2024-12-20 2024-12-18 0.106 119,096 +0 0.01% 12,648
2024-12-19 2024-12-17 0.106 119,096 +0 0.01% 12,648
2024-12-18 2024-12-16 0.105 119,096 +0 0.01% 12,524
2024-12-17 2024-12-13 0.104 119,096 +0 0.01% 12,400
2024-12-16 2024-12-12 0.106 119,096 +0 0.01% 12,648
2024-12-13 2024-12-11 0.106 119,096 +0 0.01% 12,648
2024-12-12 2024-12-10 0.106 119,096 +0 0.01% 12,648
2024-12-11 2024-12-09 0.106 119,096 +0 0.01% 12,648
2024-12-10 2024-12-06 0.106 119,096 +0 0.01% 12,648
2024-12-09 2024-12-05 0.104 119,096 +0 0.01% 12,400
2024-12-06 2024-12-04 0.108 119,096 +0 0.01% 12,850
2024-12-05 2024-12-03 0.108 119,096 +1,868 0.01% 12,850
2024-12-04 2024-12-02 0.108 117,228 +0 0.01% 12,648
2024-12-03 2024-11-29 0.108 117,228 +0 0.01% 12,648
2024-12-02 2024-11-28 0.108 117,228 +0 0.01% 12,648
2024-11-29 2024-11-27 0.109 117,228 +0 0.01% 12,772
2024-11-28 2024-11-26 0.108 117,228 +0 0.01% 12,648
2024-11-27 2024-11-25 0.108 117,228 +0 0.01% 12,648
2024-11-26 2024-11-22 0.109 117,228 +0 0.01% 12,772
2024-11-25 2024-11-21 0.109 117,228 +0 0.01% 12,772
2024-11-22 2024-11-20 0.109 117,228 +0 0.01% 12,772
2024-11-21 2024-11-19 0.116 117,228 +0 0.01% 13,640
2024-11-20 2024-11-18 0.116 117,228 +0 0.01% 13,640
2024-11-19 2024-11-15 0.116 117,228 +0 0.01% 13,640
2024-11-18 2024-11-14 0.116 117,228 +0 0.01% 13,640
2024-11-15 2024-11-13 0.113 117,228 +0 0.01% 13,268
2024-11-14 2024-11-12 0.114 117,228 +0 0.01% 13,392
2024-11-13 2024-11-11 0.124 117,228 +0 0.01% 14,508
2024-11-12 2024-11-08 0.124 117,228 +0 0.01% 14,508
2024-11-11 2024-11-07 0.124 117,228 +0 0.01% 14,508
2024-11-08 2024-11-06 0.124 117,228 +0 0.01% 14,508
2024-11-07 2024-11-05 0.130 117,228 +0 0.01% 15,252
2024-11-06 2024-11-04 0.129 117,228 +0 0.01% 15,128
2024-11-05 2024-11-01 0.129 117,228 +0 0.01% 15,128
2024-11-04 2024-10-31 0.127 117,228 +0 0.01% 14,880
2024-11-01 2024-10-30 0.131 117,228 +0 0.01% 15,376
2024-10-31 2024-10-29 0.145 117,228 +0 0.01% 16,988
2024-10-30 2024-10-28 0.153 117,228 +0 0.01% 17,980
2024-10-29 2024-10-25 0.153 117,228 +0 0.01% 17,980
2024-10-28 2024-10-24 0.153 117,228 +0 0.01% 17,980
2024-10-25 2024-10-23 0.153 117,228 +0 0.01% 17,980
2024-10-24 2024-10-22 0.152 117,228 +0 0.01% 17,856
2024-10-23 2024-10-21 0.143 117,228 +0 0.01% 16,740
2024-10-22 2024-10-18 0.143 117,228 +0 0.01% 16,740
2024-10-21 2024-10-17 0.138 117,228 +0 0.01% 16,120
2024-10-18 2024-10-16 0.138 117,228 +0 0.01% 16,120
2024-10-17 2024-10-15 0.138 117,228 +0 0.01% 16,120
2024-10-16 2024-10-14 0.138 117,228 +0 0.01% 16,120
2024-10-15 2024-10-10 0.138 117,228 +0 0.01% 16,120
2024-10-14 2024-10-09 0.128 117,228 +0 0.01% 15,004
2024-10-10 2024-10-08 0.113 117,228 +0 0.01% 13,268
2024-10-09 2024-10-07 0.113 117,228 +0 0.01% 13,268
2024-10-08 2024-10-04 0.110 117,228 +0 0.01% 12,896
2024-10-07 2024-10-03 0.109 117,228 +0 0.01% 12,772
2024-10-04 2024-10-02 0.112 117,228 +0 0.01% 13,144
2024-10-03 2024-09-30 0.104 117,228 +0 0.01% 12,152
2024-10-02 2024-09-27 0.099 117,228 +0 0.01% 11,656
2024-09-30 2024-09-26 0.099 117,228 +0 0.01% 11,656
2024-09-27 2024-09-25 0.102 117,228 +0 0.01% 11,904
2024-09-26 2024-09-24 0.099 117,228 +0 0.01% 11,656
2024-09-25 2024-09-23 0.099 117,228 +0 0.01% 11,656
2024-09-24 2024-09-20 0.099 117,228 +0 0.01% 11,656
2024-09-23 2024-09-19 0.097 117,228 +0 0.01% 11,408
2024-09-20 2024-09-17 0.100 117,228 +0 0.01% 11,780
2024-09-19 2024-09-16 0.096 117,228 +0 0.01% 11,284
2024-09-17 2024-09-13 0.096 117,228 +0 0.01% 11,284
2024-09-16 2024-09-12 0.096 117,228 +0 0.01% 11,284
2024-09-13 2024-09-11 0.096 117,228 +0 0.01% 11,284
2024-09-12 2024-09-10 0.096 117,228 +0 0.01% 11,284
2024-09-11 2024-09-09 0.096 117,228 +0 0.01% 11,284
2024-09-10 2024-09-05 0.096 117,228 +0 0.01% 11,284
2024-09-09 2024-09-04 0.098 117,228 +0 0.01% 11,532
2024-09-05 2024-09-03 0.099 117,228 +0 0.01% 11,656
2024-09-04 2024-09-02 0.099 117,228 +0 0.01% 11,656
2024-09-03 2024-08-30 0.105 117,228 +0 0.01% 12,276
2024-09-02 2024-08-29 0.110 117,228 +0 0.01% 12,945
2024-08-30 2024-08-28 0.106 117,228 +7,177 0.01% 12,416
2024-08-29 2024-08-27 0.105 110,051 +0 0.01% 11,532
2024-08-28 2024-08-26 0.108 110,051 +0 0.01% 11,904
2024-08-27 2024-08-23 0.109 110,051 +0 0.01% 12,028
2024-08-26 2024-08-22 0.109 110,051 +0 0.01% 12,028
2024-08-23 2024-08-21 0.109 110,051 +0 0.01% 12,028
2024-08-22 2024-08-20 0.109 110,051 +0 0.01% 12,028
2024-08-21 2024-08-19 0.108 110,051 +0 0.01% 11,904
2024-08-20 2024-08-16 0.106 110,051 +0 0.01% 11,656
2024-08-19 2024-08-15 0.105 110,051 +0 0.01% 11,532
2024-08-16 2024-08-14 0.101 110,051 +0 0.01% 11,160
2024-08-15 2024-08-13 0.101 110,051 +0 0.01% 11,160
2024-08-14 2024-08-12 0.101 110,051 +0 0.01% 11,160
2024-08-13 2024-08-09 0.100 110,051 +0 0.01% 11,036
2024-08-12 2024-08-08 0.101 110,051 +0 0.01% 11,160
2024-08-09 2024-08-07 0.105 110,051 +0 0.01% 11,532
2024-08-08 2024-08-06 0.110 110,051 +0 0.01% 12,152
2024-08-07 2024-08-05 0.116 110,051 +0 0.01% 12,772
2024-08-06 2024-08-02 0.119 110,051 +0 0.01% 13,144
2024-08-05 2024-08-01 0.122 110,051 +0 0.01% 13,392
2024-08-02 2024-07-31 0.123 110,051 +0 0.01% 13,516
2024-08-01 2024-07-30 0.124 110,051 +0 0.01% 13,640
2024-07-31 2024-07-29 0.124 110,051 +0 0.01% 13,640
2024-07-30 2024-07-26 0.124 110,051 +0 0.01% 13,640
2024-07-29 2024-07-25 0.124 110,051 +0 0.01% 13,640
2024-07-26 2024-07-24 0.127 110,051 +0 0.01% 14,012
2024-07-25 2024-07-23 0.127 110,051 +0 0.01% 14,012
2024-07-24 2024-07-22 0.128 110,051 +0 0.01% 14,136
2024-07-23 2024-07-19 0.132 110,051 +0 0.01% 14,508
2024-07-22 2024-07-18 0.132 110,051 +0 0.01% 14,508
2024-07-19 2024-07-17 0.134 110,051 +0 0.01% 14,756
2024-07-18 2024-07-16 0.136 110,051 +0 0.01% 15,004
2024-07-17 2024-07-15 0.136 110,051 +0 0.01% 15,004
2024-07-16 2024-07-12 0.145 110,051 +0 0.01% 15,996
2024-07-15 2024-07-11 0.142 110,051 +0 0.01% 15,624
2024-07-12 2024-07-10 0.135 110,051 +0 0.01% 14,880
2024-07-11 2024-07-09 0.135 110,051 +0 0.01% 14,880
2024-07-10 2024-07-08 0.139 110,051 +0 0.01% 15,252
2024-07-09 2024-07-05 0.142 110,051 +0 0.01% 15,624
2024-07-08 2024-07-04 0.145 110,051 +0 0.01% 15,996
2024-07-05 2024-07-03 0.124 110,051 +0 0.01% 13,640
2024-07-04 2024-07-02 0.134 110,051 +0 0.01% 14,756
2024-07-03 2024-06-28 0.134 110,051 +0 0.01% 14,756
2024-07-02 2024-06-27 0.134 110,051 +0 0.01% 14,756
2024-06-28 2024-06-26 0.139 110,051 +0 0.01% 15,252
2024-06-27 2024-06-25 0.139 110,051 +0 0.01% 15,252
2024-06-26 2024-06-24 0.145 110,051 +0 0.01% 15,996
2024-06-25 2024-06-21 0.145 110,051 +0 0.01% 15,996
2024-06-24 2024-06-20 0.145 110,051 +0 0.01% 15,996
2024-06-21 2024-06-19 0.145 110,051 +0 0.01% 15,996
2024-06-20 2024-06-18 0.149 110,051 +0 0.01% 16,368
2024-06-19 2024-06-17 0.132 110,051 +0 0.01% 14,508
2024-06-18 2024-06-14 0.132 110,051 +0 0.01% 14,508
2024-06-17 2024-06-13 0.132 110,051 +0 0.01% 14,508
2024-06-14 2024-06-12 0.123 110,051 +0 0.01% 13,516
2024-06-13 2024-06-11 0.125 110,051 +0 0.01% 13,764
2024-06-12 2024-06-07 0.125 110,051 +0 0.01% 13,764
2024-06-11 2024-06-06 0.125 110,051 +0 0.01% 13,764
2024-06-07 2024-06-05 0.122 110,051 +0 0.01% 13,392
2024-06-06 2024-06-04 0.121 110,051 +0 0.01% 13,268
2024-06-05 2024-06-03 0.119 110,051 +0 0.01% 13,144
2024-06-04 2024-05-31 0.119 110,051 +0 0.01% 13,144
2024-06-03 2024-05-30 0.118 110,051 +0 0.01% 13,020
2024-05-31 2024-05-29 0.132 110,051 +0 0.01% 14,508
2024-05-30 2024-05-28 0.133 110,051 +0 0.01% 14,632
2024-05-29 2024-05-27 0.131 110,051 +0 0.01% 14,384
2024-05-28 2024-05-24 0.131 110,051 +0 0.01% 14,384
2024-05-27 2024-05-23 0.139 110,051 +0 0.01% 15,252
2024-05-24 2024-05-22 0.139 110,051 +0 0.01% 15,252
2024-05-23 2024-05-21 0.139 110,051 +0 0.01% 15,252
2024-05-22 2024-05-20 0.140 110,051 +0 0.01% 15,376
2024-05-21 2024-05-17 0.140 110,051 +0 0.01% 15,376
2024-05-20 2024-05-16 0.140 110,051 +0 0.01% 15,376
2024-05-17 2024-05-14 0.140 110,051 +0 0.01% 15,376
2024-05-16 2024-05-13 0.140 110,051 +0 0.01% 15,376
2024-05-14 2024-05-10 0.140 110,051 +0 0.01% 15,376
2024-05-13 2024-05-09 0.140 110,051 +0 0.01% 15,376
2024-05-10 2024-05-08 0.140 110,051 +0 0.01% 15,376
2024-05-09 2024-05-07 0.140 110,051 +0 0.01% 15,376
2024-05-08 2024-05-06 0.140 110,051 +0 0.01% 15,376
2024-05-07 2024-05-03 0.140 110,051 +0 0.01% 15,376
2024-05-06 2024-05-02 0.148 110,051 +0 0.01% 16,244
2024-05-03 2024-04-30 0.148 110,051 +0 0.01% 16,244
2024-05-02 2024-04-29 0.148 110,051 +0 0.01% 16,244
2024-04-30 2024-04-26 0.150 110,051 +0 0.01% 16,492
2024-04-29 2024-04-25 0.152 110,051 +0 0.01% 16,740
2024-04-26 2024-04-24 0.143 110,051 +0 0.01% 15,748
2024-04-25 2024-04-23 0.145 110,051 +0 0.01% 15,996
2024-04-24 2024-04-22 0.135 110,051 +0 0.01% 14,880
2024-04-23 2024-04-19 0.158 110,051 +0 0.01% 17,360
2024-04-22 2024-04-18 0.158 110,051 +0 0.01% 17,360
2024-04-19 2024-04-17 0.158 110,051 +0 0.01% 17,360
2024-04-18 2024-04-16 0.158 110,051 +0 0.01% 17,360
2024-04-17 2024-04-15 0.158 110,051 +0 0.01% 17,360
2024-04-16 2024-04-12 0.158 110,051 +0 0.01% 17,360
2024-04-15 2024-04-11 0.157 110,051 +0 0.01% 17,236
2024-04-12 2024-04-10 0.157 110,051 +0 0.01% 17,236
2024-04-11 2024-04-09 0.155 110,051 +0 0.01% 17,112
2024-04-10 2024-04-08 0.146 110,051 +0 0.01% 16,120
2024-04-09 2024-04-05 0.149 110,051 +0 0.01% 16,368
2024-04-08 2024-04-03 0.154 110,051 +0 0.01% 16,988
2024-04-05 2024-04-02 0.154 110,051 +0 0.01% 16,988
2024-04-03 2024-03-28 0.154 110,051 +0 0.01% 16,988
2024-04-02 2024-03-27 0.161 110,051 +0 0.01% 17,732
2024-03-28 2024-03-26 0.162 110,051 +0 0.01% 17,856
2024-03-27 2024-03-25 0.154 110,051 +0 0.01% 16,988
2024-03-26 2024-03-22 0.154 110,051 +0 0.01% 16,988
2024-03-25 2024-03-21 0.158 110,051 +0 0.01% 17,360
2024-03-22 2024-03-20 0.159 110,051 +0 0.01% 17,484
2024-03-21 2024-03-19 0.160 110,051 +0 0.01% 17,608
2024-03-20 2024-03-18 0.167 110,051 +0 0.01% 18,352
2024-03-19 2024-03-15 0.146 110,051 +0 0.01% 16,120
2024-03-18 2024-03-14 0.146 110,051 +0 0.01% 16,120
2024-03-15 2024-03-13 0.146 110,051 +0 0.01% 16,120
2024-03-14 2024-03-12 0.146 110,051 +0 0.01% 16,120
2024-03-13 2024-03-11 0.146 110,051 +0 0.01% 16,120
2024-03-12 2024-03-08 0.150 110,051 +0 0.01% 16,492
2024-03-11 2024-03-07 0.150 110,051 +0 0.01% 16,492
2024-03-08 2024-03-06 0.150 110,051 +0 0.01% 16,492
2024-03-07 2024-03-05 0.150 110,051 +0 0.01% 16,492
2024-03-06 2024-03-04 0.150 110,051 +0 0.01% 16,492
2024-03-05 2024-03-01 0.150 110,051 +0 0.01% 16,492
2024-03-04 2024-02-29 0.152 110,051 +0 0.01% 16,740
2024-03-01 2024-02-28 0.136 110,051 +0 0.01% 15,004
2024-02-29 2024-02-27 0.137 110,051 +0 0.01% 15,128
2024-02-28 2024-02-26 0.133 110,051 +0 0.01% 14,632
2024-02-27 2024-02-23 0.133 110,051 +0 0.01% 14,632
2024-02-26 2024-02-22 0.127 110,051 +0 0.01% 14,012
2024-02-23 2024-02-21 0.139 110,051 +0 0.01% 15,252
2024-02-22 2024-02-20 0.143 110,051 +0 0.01% 15,748
2024-02-21 2024-02-19 0.150 110,051 +0 0.01% 16,492
2024-02-20 2024-02-16 0.150 110,051 +0 0.01% 16,492
2024-02-19 2024-02-15 0.151 110,051 +0 0.01% 16,616
2024-02-16 2024-02-14 0.151 110,051 +0 0.01% 16,616
2024-02-15 2024-02-09 0.151 110,051 +0 0.01% 16,616
2024-02-14 2024-02-07 0.151 110,051 +0 0.01% 16,616
2024-02-08 2024-02-06 0.151 110,051 +0 0.01% 16,616
2024-02-07 2024-02-05 0.151 110,051 +0 0.01% 16,616
2024-02-06 2024-02-02 0.151 110,051 +0 0.01% 16,616
2024-02-05 2024-02-01 0.151 110,051 +0 0.01% 16,616
2024-02-02 2024-01-31 0.151 110,051 +0 0.01% 16,616
2024-02-01 2024-01-30 0.153 110,051 +0 0.01% 16,864
2024-01-31 2024-01-29 0.153 110,051 +0 0.01% 16,864
2024-01-30 2024-01-26 0.153 110,051 +0 0.01% 16,864
2024-01-29 2024-01-25 0.153 110,051 +0 0.01% 16,864
2024-01-26 2024-01-24 0.153 110,051 +0 0.01% 16,864
2024-01-25 2024-01-23 0.153 110,051 +0 0.01% 16,864
2024-01-24 2024-01-22 0.153 110,051 +0 0.01% 16,864
2024-01-23 2024-01-19 0.153 110,051 +0 0.01% 16,864
2024-01-22 2024-01-18 0.153 110,051 +0 0.01% 16,864
2024-01-19 2024-01-17 0.153 110,051 +0 0.01% 16,864
2024-01-18 2024-01-16 0.154 110,051 +0 0.01% 16,988
2024-01-17 2024-01-15 0.154 110,051 +0 0.01% 16,988
2024-01-16 2024-01-12 0.154 110,051 +0 0.01% 16,988
2024-01-15 2024-01-11 0.154 110,051 +0 0.01% 16,988
2024-01-12 2024-01-10 0.154 110,051 +0 0.01% 16,988
2024-01-11 2024-01-09 0.154 110,051 +0 0.01% 16,988
2024-01-10 2024-01-08 0.141 110,051 +0 0.01% 15,500
2024-01-09 2024-01-05 0.141 110,051 +0 0.01% 15,500
2024-01-08 2024-01-04 0.139 110,051 +0 0.01% 15,252
2024-01-05 2024-01-03 0.146 110,051 +0 0.01% 16,120
2024-01-04 2024-01-02 0.148 110,051 +0 0.01% 16,244
2024-01-03 2023-12-29 0.148 110,051 +0 0.01% 16,244
2024-01-02 2023-12-28 0.149 110,051 +0 0.01% 16,368
2023-12-29 2023-12-27 0.151 110,051 +0 0.01% 16,616
2023-12-28 2023-12-22 0.150 110,051 +0 0.01% 16,492
2023-12-27 2023-12-21 0.150 110,051 +0 0.01% 16,492
2023-12-22 2023-12-20 0.151 110,051 +0 0.01% 16,616
2023-12-21 2023-12-19 0.151 110,051 +0 0.01% 16,616
2023-12-20 2023-12-18 0.151 110,051 +0 0.01% 16,616
2023-12-19 2023-12-15 0.151 110,051 +0 0.01% 16,616
2023-12-18 2023-12-14 0.151 110,051 +0 0.01% 16,616
2023-12-15 2023-12-13 0.151 110,051 +0 0.01% 16,616
2023-12-14 2023-12-12 0.153 110,051 +0 0.01% 16,864
2023-12-13 2023-12-11 0.153 110,051 +0 0.01% 16,864
2023-12-12 2023-12-08 0.153 110,051 +0 0.01% 16,864
2023-12-11 2023-12-07 0.153 110,051 +0 0.01% 16,864
2023-12-08 2023-12-06 0.153 110,051 +0 0.01% 16,864
2023-12-07 2023-12-05 0.153 110,051 +0 0.01% 16,864
2023-12-06 2023-12-04 0.153 110,051 +0 0.01% 16,864
2023-12-05 2023-12-01 0.153 110,051 +0 0.01% 16,864
2023-12-04 2023-11-30 0.153 110,051 +0 0.01% 16,864
2023-12-01 2023-11-29 0.153 110,051 +0 0.01% 16,864
2023-11-30 2023-11-28 0.153 110,051 +0 0.01% 16,864
2023-11-29 2023-11-27 0.153 110,051 +0 0.01% 16,864
2023-11-28 2023-11-24 0.153 110,051 +0 0.01% 16,864
2023-11-27 2023-11-23 0.153 110,051 +0 0.01% 16,864
2023-11-24 2023-11-22 0.153 110,051 +0 0.01% 16,864
2023-11-23 2023-11-21 0.153 110,051 +0 0.01% 16,864
2023-11-22 2023-11-20 0.153 110,051 +0 0.01% 16,864
2023-11-21 2023-11-17 0.153 110,051 +0 0.01% 16,864
2023-11-20 2023-11-16 0.155 110,051 +0 0.01% 17,112
2023-11-17 2023-11-15 0.155 110,051 +0 0.01% 17,112
2023-11-16 2023-11-14 0.155 110,051 +0 0.01% 17,112
2023-11-15 2023-11-13 0.155 110,051 +0 0.01% 17,112
2023-11-14 2023-11-10 0.155 110,051 +0 0.01% 17,112
2023-11-13 2023-11-09 0.155 110,051 +0 0.01% 17,112
2023-11-10 2023-11-08 0.158 110,051 +0 0.01% 17,360
2023-11-09 2023-11-07 0.158 110,051 +0 0.01% 17,360
2023-11-08 2023-11-06 0.158 110,051 +0 0.01% 17,360
2023-11-07 2023-11-03 0.158 110,051 +0 0.01% 17,360
2023-11-06 2023-11-02 0.154 110,051 +0 0.01% 16,988
2023-11-03 2023-11-01 0.159 110,051 +0 0.01% 17,484
2023-11-02 2023-10-31 0.159 110,051 +0 0.01% 17,484
2023-11-01 2023-10-30 0.159 110,051 +0 0.01% 17,484
2023-10-31 2023-10-27 0.159 110,051 +0 0.01% 17,484
2023-10-30 2023-10-26 0.159 110,051 +0 0.01% 17,484
2023-10-27 2023-10-25 0.159 110,051 +0 0.01% 17,484
2023-10-26 2023-10-24 0.159 110,051 +0 0.01% 17,484
2023-10-25 2023-10-20 0.159 110,051 +0 0.01% 17,484
2023-10-24 2023-10-19 0.159 110,051 +0 0.01% 17,484
2023-10-20 2023-10-18 0.159 110,051 +0 0.01% 17,484
2023-10-19 2023-10-17 0.161 110,051 +0 0.01% 17,732
2023-10-18 2023-10-16 0.134 110,051 +0 0.01% 14,756
2023-10-17 2023-10-13 0.146 110,051 +0 0.01% 16,120
2023-10-16 2023-10-12 0.146 110,051 +0 0.01% 16,120
2023-10-13 2023-10-11 0.146 110,051 +0 0.01% 16,120
2023-10-12 2023-10-10 0.146 110,051 +0 0.01% 16,120
2023-10-11 2023-10-09 0.146 110,051 +0 0.01% 16,120
2023-10-10 2023-10-06 0.146 110,051 +0 0.01% 16,120
2023-10-09 2023-10-05 0.146 110,051 +0 0.01% 16,120
2023-10-06 2023-10-04 0.146 110,051 +0 0.01% 16,120
2023-10-05 2023-10-03 0.146 110,051 +0 0.01% 16,120
2023-10-04 2023-09-29 0.146 110,051 +0 0.01% 16,120
2023-10-03 2023-09-28 0.146 110,051 +0 0.01% 16,120
2023-09-29 2023-09-27 0.146 110,051 +0 0.01% 16,120
2023-09-28 2023-09-26 0.146 110,051 +0 0.01% 16,120
2023-09-27 2023-09-25 0.145 110,051 +0 0.01% 15,996
2023-09-26 2023-09-22 0.148 110,051 +0 0.01% 16,244
2023-09-25 2023-09-21 0.148 110,051 +0 0.01% 16,244
2023-09-22 2023-09-20 0.148 110,051 +0 0.01% 16,244
2023-09-21 2023-09-19 0.148 110,051 +0 0.01% 16,244
2023-09-20 2023-09-18 0.148 110,051 +0 0.01% 16,244
2023-09-19 2023-09-15 0.148 110,051 +0 0.01% 16,244
2023-09-18 2023-09-14 0.148 110,051 +0 0.01% 16,244
2023-09-15 2023-09-13 0.148 110,051 +0 0.01% 16,244
2023-09-14 2023-09-12 0.148 110,051 +0 0.01% 16,244
2023-09-13 2023-09-11 0.148 110,051 +0 0.01% 16,244
2023-09-12 2023-09-07 0.150 110,051 +0 0.01% 16,492
2023-09-11 2023-09-06 0.150 110,051 +0 0.01% 16,492
2023-09-07 2023-09-05 0.150 110,051 +0 0.01% 16,492
2023-09-06 2023-09-04 0.150 110,051 +0 0.01% 16,492
2023-09-05 2023-08-31 0.150 110,051 +0 0.01% 16,492
2023-09-04 2023-08-30 0.150 110,051 +0 0.01% 16,492
2023-08-31 2023-08-29 0.149 110,051 +0 0.01% 16,368
2023-08-30 2023-08-28 0.139 110,051 +0 0.01% 15,252
2023-08-29 2023-08-25 0.151 110,051 +0 0.01% 16,616
2023-08-28 2023-08-24 0.162 110,051 +0 0.01% 17,834
2023-08-25 2023-08-23 0.175 110,051 +5,222 0.01% 19,266
2023-08-24 2023-08-22 0.164 104,829 +0 0.01% 17,236
2023-08-23 2023-08-21 0.163 104,829 +0 0.01% 17,112
2023-08-22 2023-08-18 0.166 104,829 +0 0.01% 17,360
2023-08-21 2023-08-17 0.166 104,829 +0 0.01% 17,360
2023-08-18 2023-08-16 0.166 104,829 +0 0.01% 17,360
2023-08-17 2023-08-15 0.167 104,829 +0 0.01% 17,484
2023-08-16 2023-08-14 0.167 104,829 +0 0.01% 17,484
2023-08-15 2023-08-11 0.168 104,829 +0 0.01% 17,608
2023-08-14 2023-08-10 0.168 104,829 +0 0.01% 17,608
2023-08-11 2023-08-09 0.168 104,829 +0 0.01% 17,608
2023-08-10 2023-08-08 0.168 104,829 +0 0.01% 17,608
2023-08-09 2023-08-07 0.169 104,829 +0 0.01% 17,732
2023-08-08 2023-08-04 0.168 104,829 +0 0.01% 17,608
2023-08-07 2023-08-03 0.168 104,829 +0 0.01% 17,608
2023-08-04 2023-08-02 0.166 104,829 +0 0.01% 17,360
2023-08-03 2023-08-01 0.166 104,829 +0 0.01% 17,360
2023-08-02 2023-07-31 0.166 104,829 +0 0.01% 17,360
2023-08-01 2023-07-28 0.166 104,829 +0 0.01% 17,360
2023-07-31 2023-07-27 0.166 104,829 +0 0.01% 17,360
2023-07-28 2023-07-26 0.166 104,829 +0 0.01% 17,360
2023-07-27 2023-07-25 0.166 104,829 +0 0.01% 17,360
2023-07-26 2023-07-24 0.166 104,829 +0 0.01% 17,360
2023-07-25 2023-07-21 0.166 104,829 +0 0.01% 17,360
2023-07-24 2023-07-20 0.166 104,829 +0 0.01% 17,360
2023-07-21 2023-07-19 0.166 104,829 +0 0.01% 17,360
2023-07-20 2023-07-18 0.166 104,829 +0 0.01% 17,360
2023-07-19 2023-07-14 0.166 104,829 +0 0.01% 17,360
2023-07-18 2023-07-13 0.166 104,829 +0 0.01% 17,360
2023-07-14 2023-07-12 0.164 104,829 +0 0.01% 17,236
2023-07-13 2023-07-11 0.155 104,829 +0 0.01% 16,244
2023-07-12 2023-07-10 0.170 104,829 +0 0.01% 17,856
2023-07-11 2023-07-07 0.170 104,829 +0 0.01% 17,856
2023-07-10 2023-07-06 0.170 104,829 +0 0.01% 17,856
2023-07-07 2023-07-05 0.174 104,829 +0 0.01% 18,228
2023-07-06 2023-07-04 0.174 104,829 +0 0.01% 18,228
2023-07-05 2023-07-03 0.174 104,829 +0 0.01% 18,228
2023-07-04 2023-06-30 0.174 104,829 +0 0.01% 18,228
2023-07-03 2023-06-29 0.174 104,829 +0 0.01% 18,228
2023-06-30 2023-06-28 0.175 104,829 +0 0.01% 18,352
2023-06-29 2023-06-27 0.174 104,829 +0 0.01% 18,228
2023-06-28 2023-06-26 0.174 104,829 +0 0.01% 18,228
2023-06-27 2023-06-23 0.174 104,829 +0 0.01% 18,228
2023-06-26 2023-06-21 0.175 104,829 +0 0.01% 18,352
2023-06-23 2023-06-20 0.175 104,829 +0 0.01% 18,352
2023-06-21 2023-06-19 0.175 104,829 +0 0.01% 18,352
2023-06-20 2023-06-16 0.175 104,829 +0 0.01% 18,352
2023-06-19 2023-06-15 0.167 104,829 +0 0.01% 17,484
2023-06-16 2023-06-14 0.167 104,829 +0 0.01% 17,484
2023-06-15 2023-06-13 0.167 104,829 +0 0.01% 17,484
2023-06-14 2023-06-12 0.167 104,829 +0 0.01% 17,484
2023-06-13 2023-06-09 0.167 104,829 +0 0.01% 17,484
2023-06-12 2023-06-08 0.167 104,829 +0 0.01% 17,484
2023-06-09 2023-06-07 0.167 104,829 +0 0.01% 17,484
2023-06-08 2023-06-06 0.167 104,829 +0 0.01% 17,484
2023-06-07 2023-06-05 0.167 104,829 +0 0.01% 17,484
2023-06-06 2023-06-02 0.166 104,829 +0 0.01% 17,360
2023-06-05 2023-06-01 0.164 104,829 +0 0.01% 17,236
2023-06-02 2023-05-31 0.164 104,829 +0 0.01% 17,236
2023-06-01 2023-05-30 0.164 104,829 +0 0.01% 17,236
2023-05-31 2023-05-29 0.164 104,829 +0 0.01% 17,236
2023-05-30 2023-05-25 0.168 104,829 +0 0.01% 17,608
2023-05-29 2023-05-24 0.168 104,829 +0 0.01% 17,608
2023-05-25 2023-05-23 0.168 104,829 +0 0.01% 17,608
2023-05-24 2023-05-22 0.168 104,829 +0 0.01% 17,608
2023-05-23 2023-05-19 0.167 104,829 +0 0.01% 17,484
2023-05-22 2023-05-18 0.167 104,829 +0 0.01% 17,484
2023-05-19 2023-05-17 0.166 104,829 +0 0.01% 17,360
2023-05-18 2023-05-16 0.180 104,829 +0 0.01% 18,848
2023-05-17 2023-05-15 0.180 104,829 +0 0.01% 18,848
2023-05-16 2023-05-12 0.188 104,829 +0 0.01% 19,716
2023-05-15 2023-05-11 0.188 104,829 +0 0.01% 19,716
2023-05-12 2023-05-10 0.179 104,829 +0 0.01% 18,724
2023-05-11 2023-05-09 0.179 104,829 +0 0.01% 18,724
2023-05-10 2023-05-08 0.179 104,829 +0 0.01% 18,724
2023-05-09 2023-05-05 0.179 104,829 +0 0.01% 18,724
2023-05-08 2023-05-04 0.179 104,829 +0 0.01% 18,724
2023-05-05 2023-05-03 0.179 104,829 +0 0.01% 18,724
2023-05-04 2023-05-02 0.179 104,829 +0 0.01% 18,724
2023-05-03 2023-04-28 0.179 104,829 +0 0.01% 18,724
2023-05-02 2023-04-27 0.179 104,829 +0 0.01% 18,724
2023-04-28 2023-04-26 0.180 104,829 +0 0.01% 18,848
2023-04-27 2023-04-25 0.180 104,829 +0 0.01% 18,848
2023-04-26 2023-04-24 0.180 104,829 +0 0.01% 18,848
2023-04-25 2023-04-21 0.181 104,829 +0 0.01% 18,972
2023-04-24 2023-04-20 0.181 104,829 +0 0.01% 18,972
2023-04-21 2023-04-19 0.181 104,829 +0 0.01% 18,972
2023-04-20 2023-04-18 0.187 104,829 +0 0.01% 19,592
2023-04-19 2023-04-17 0.177 104,829 +0 0.01% 18,600
2023-04-18 2023-04-14 0.179 104,829 +0 0.01% 18,724
2023-04-17 2023-04-13 0.179 104,829 +0 0.01% 18,724
2023-04-14 2023-04-12 0.179 104,829 +0 0.01% 18,724
2023-04-13 2023-04-11 0.179 104,829 +0 0.01% 18,724
2023-04-12 2023-04-06 0.179 104,829 +0 0.01% 18,724
2023-04-11 2023-04-04 0.179 104,829 +0 0.01% 18,724
2023-04-06 2023-04-03 0.179 104,829 +0 0.01% 18,724
2023-04-04 2023-03-31 0.177 104,829 +0 0.01% 18,600
2023-04-03 2023-03-30 0.177 104,829 +0 0.01% 18,600
2023-03-31 2023-03-29 0.177 104,829 +0 0.01% 18,600
2023-03-30 2023-03-28 0.179 104,829 +0 0.01% 18,724
2023-03-29 2023-03-27 0.179 104,829 +0 0.01% 18,724
2023-03-28 2023-03-24 0.179 104,829 +0 0.01% 18,724
2023-03-27 2023-03-23 0.179 104,829 +0 0.01% 18,724
2023-03-24 2023-03-22 0.179 104,829 +0 0.01% 18,724
2023-03-23 2023-03-21 0.177 104,829 +0 0.01% 18,600
2023-03-22 2023-03-20 0.177 104,829 +0 0.01% 18,600
2023-03-21 2023-03-17 0.179 104,829 +0 0.01% 18,724
2023-03-20 2023-03-16 0.179 104,829 +0 0.01% 18,724
2023-03-17 2023-03-15 0.179 104,829 +0 0.01% 18,724
2023-03-16 2023-03-14 0.177 104,829 +0 0.01% 18,600
2023-03-15 2023-03-13 0.179 104,829 +0 0.01% 18,724
2023-03-14 2023-03-10 0.179 104,829 +0 0.01% 18,724
2023-03-13 2023-03-09 0.179 104,829 +0 0.01% 18,724
2023-03-10 2023-03-08 0.179 104,829 +0 0.01% 18,724
2023-03-09 2023-03-07 0.179 104,829 +0 0.01% 18,724
2023-03-08 2023-03-06 0.179 104,829 +0 0.01% 18,724
2023-03-07 2023-03-03 0.179 104,829 +0 0.01% 18,724
2023-03-06 2023-03-02 0.179 104,829 +0 0.01% 18,724
2023-03-03 2023-03-01 0.179 104,829 +0 0.01% 18,724
2023-03-02 2023-02-28 0.177 104,829 +0 0.01% 18,600
2023-03-01 2023-02-27 0.177 104,829 +0 0.01% 18,600
2023-02-28 2023-02-24 0.183 104,829 +0 0.01% 19,220
2023-02-27 2023-02-23 0.185 104,829 +0 0.01% 19,344
2023-02-24 2023-02-22 0.185 104,829 +0 0.01% 19,344
2023-02-23 2023-02-21 0.185 104,829 +0 0.01% 19,344
2023-02-22 2023-02-20 0.185 104,829 +0 0.01% 19,344
2023-02-21 2023-02-17 0.185 104,829 +0 0.01% 19,344
2023-02-20 2023-02-16 0.185 104,829 +0 0.01% 19,344
2023-02-17 2023-02-15 0.185 104,829 +0 0.01% 19,344
2023-02-16 2023-02-14 0.186 104,829 +0 0.01% 19,468
2023-02-15 2023-02-13 0.175 104,829 +0 0.01% 18,352
2023-02-14 2023-02-10 0.157 104,829 +0 0.01% 16,492
2023-02-13 2023-02-09 0.180 104,829 +0 0.01% 18,848
2023-02-10 2023-02-08 0.180 104,829 +0 0.01% 18,848
2023-02-09 2023-02-07 0.180 104,829 +0 0.01% 18,848
2023-02-08 2023-02-06 0.186 104,829 +0 0.01% 19,468
2023-02-07 2023-02-03 0.186 104,829 +0 0.01% 19,468
2023-02-06 2023-02-02 0.177 104,829 +0 0.01% 18,600
2023-02-03 2023-02-01 0.177 104,829 +0 0.01% 18,600
2023-02-02 2023-01-31 0.177 104,829 +0 0.01% 18,600
2023-02-01 2023-01-30 0.177 104,829 +0 0.01% 18,600
2023-01-31 2023-01-27 0.173 104,829 +0 0.01% 18,104
2023-01-30 2023-01-26 0.173 104,829 +0 0.01% 18,104
2023-01-27 2023-01-20 0.170 104,829 +0 0.01% 17,856
2023-01-26 2023-01-19 0.170 104,829 +0 0.01% 17,856
2023-01-20 2023-01-18 0.170 104,829 +0 0.01% 17,856
2023-01-19 2023-01-17 0.149 104,829 +0 0.01% 15,624
2023-01-18 2023-01-16 0.163 104,829 +0 0.01% 17,112
2023-01-17 2023-01-13 0.163 104,829 +0 0.01% 17,112
2023-01-16 2023-01-12 0.188 104,829 +0 0.01% 19,716
2023-01-13 2023-01-11 0.188 104,829 +0 0.01% 19,716
2023-01-12 2023-01-10 0.188 104,829 +0 0.01% 19,716
2023-01-11 2023-01-09 0.189 104,829 +0 0.01% 19,840
2023-01-10 2023-01-06 0.189 104,829 +0 0.01% 19,840
2023-01-09 2023-01-05 0.189 104,829 +0 0.01% 19,840
2023-01-06 2023-01-04 0.189 104,829 +0 0.01% 19,840
2023-01-05 2023-01-03 0.189 104,829 +0 0.01% 19,840
2023-01-04 2022-12-30 0.189 104,829 +0 0.01% 19,840
2023-01-03 2022-12-29 0.189 104,829 +0 0.01% 19,840
2022-12-30 2022-12-28 0.189 104,829 +0 0.01% 19,840
2022-12-29 2022-12-23 0.188 104,829 +0 0.01% 19,716
2022-12-28 2022-12-22 0.188 104,829 +0 0.01% 19,716
2022-12-23 2022-12-21 0.188 104,829 +0 0.01% 19,716
2022-12-22 2022-12-20 0.188 104,829 +0 0.01% 19,716
2022-12-21 2022-12-19 0.188 104,829 +0 0.01% 19,716
2022-12-20 2022-12-16 0.188 104,829 +0 0.01% 19,716
2022-12-19 2022-12-15 0.188 104,829 +0 0.01% 19,716
2022-12-16 2022-12-14 0.188 104,829 +0 0.01% 19,716
2022-12-15 2022-12-13 0.188 104,829 +0 0.01% 19,716
2022-12-14 2022-12-12 0.188 104,829 +0 0.01% 19,716
2022-12-13 2022-12-09 0.188 104,829 +0 0.01% 19,716
2022-12-12 2022-12-08 0.181 104,829 +0 0.01% 18,972
2022-12-09 2022-12-07 0.183 104,829 +0 0.01% 19,220
2022-12-08 2022-12-06 0.188 104,829 +0 0.01% 19,716
2022-12-07 2022-12-05 0.188 104,829 +0 0.01% 19,716
2022-12-06 2022-12-02 0.188 104,829 +0 0.01% 19,716
2022-12-05 2022-12-01 0.175 104,829 +0 0.01% 18,352
2022-12-02 2022-11-30 0.164 104,829 +0 0.01% 17,236
2022-12-01 2022-11-29 0.156 104,829 +0 0.01% 16,368
2022-11-30 2022-11-28 0.185 104,829 +0 0.01% 19,344
2022-11-29 2022-11-25 0.185 104,829 +0 0.01% 19,344
2022-11-28 2022-11-24 0.185 104,829 +0 0.01% 19,344
2022-11-25 2022-11-23 0.185 104,829 +0 0.01% 19,344
2022-11-24 2022-11-22 0.187 104,829 +0 0.01% 19,592
2022-11-23 2022-11-21 0.187 104,829 +0 0.01% 19,592
2022-11-22 2022-11-18 0.187 104,829 +0 0.01% 19,592
2022-11-21 2022-11-17 0.187 104,829 +0 0.01% 19,592
2022-11-18 2022-11-16 0.187 104,829 +0 0.01% 19,592
2022-11-17 2022-11-15 0.187 104,829 +0 0.01% 19,592
2022-11-16 2022-11-14 0.187 104,829 +0 0.01% 19,592
2022-11-15 2022-11-11 0.187 104,829 +0 0.01% 19,592
2022-11-14 2022-11-10 0.181 104,829 +0 0.01% 18,972
2022-11-11 2022-11-09 0.181 104,829 +0 0.01% 18,972
2022-11-10 2022-11-08 0.183 104,829 +0 0.01% 19,220
2022-11-09 2022-11-07 0.183 104,829 +0 0.01% 19,220
2022-11-08 2022-11-04 0.183 104,829 +0 0.01% 19,220
2022-11-07 2022-11-03 0.172 104,829 +0 0.01% 17,980
2022-11-04 2022-11-02 0.172 104,829 +0 0.01% 17,980
2022-11-03 2022-11-01 0.172 104,829 +0 0.01% 17,980
2022-11-02 2022-10-31 0.172 104,829 +0 0.01% 17,980
2022-11-01 2022-10-28 0.176 104,829 +0 0.01% 18,476
2022-10-31 2022-10-27 0.176 104,829 +0 0.01% 18,476
2022-10-28 2022-10-26 0.169 104,829 +0 0.01% 17,732
2022-10-27 2022-10-25 0.169 104,829 +0 0.01% 17,732
2022-10-26 2022-10-24 0.169 104,829 +0 0.01% 17,732
2022-10-25 2022-10-21 0.173 104,829 +0 0.01% 18,104
2022-10-24 2022-10-20 0.173 104,829 +0 0.01% 18,104
2022-10-21 2022-10-19 0.169 104,829 +0 0.01% 17,732
2022-10-20 2022-10-18 0.169 104,829 +0 0.01% 17,732
2022-10-19 2022-10-17 0.172 104,829 +0 0.01% 17,980
2022-10-18 2022-10-14 0.172 104,829 +0 0.01% 17,980
2022-10-17 2022-10-13 0.172 104,829 +0 0.01% 17,980
2022-10-14 2022-10-12 0.172 104,829 +0 0.01% 17,980
2022-10-13 2022-10-11 0.172 104,829 +0 0.01% 17,980
2022-10-12 2022-10-10 0.173 104,829 +0 0.01% 18,104
2022-10-11 2022-10-07 0.173 104,829 +0 0.01% 18,104
2022-10-10 2022-10-06 0.173 104,829 +0 0.01% 18,104
2022-10-07 2022-10-05 0.173 104,829 +0 0.01% 18,104
2022-10-06 2022-10-03 0.170 104,829 +0 0.01% 17,856
2022-10-05 2022-09-30 0.170 104,829 +0 0.01% 17,856
2022-10-03 2022-09-29 0.170 104,829 +0 0.01% 17,856
2022-09-30 2022-09-28 0.170 104,829 +0 0.01% 17,856
2022-09-29 2022-09-27 0.170 104,829 +0 0.01% 17,856
2022-09-28 2022-09-26 0.169 104,829 +0 0.01% 17,732
2022-09-27 2022-09-23 0.166 104,829 +0 0.01% 17,360
2022-09-26 2022-09-22 0.174 104,829 +0 0.01% 18,228
2022-09-23 2022-09-21 0.175 104,829 +0 0.01% 18,352
2022-09-22 2022-09-20 0.187 104,829 +0 0.01% 19,592
2022-09-21 2022-09-19 0.187 104,829 +0 0.01% 19,592
2022-09-20 2022-09-16 0.187 104,829 +0 0.01% 19,592
2022-09-19 2022-09-15 0.195 104,829 +0 0.01% 20,460
2022-09-16 2022-09-14 0.196 104,829 +0 0.01% 20,584
2022-09-15 2022-09-13 0.196 104,829 +0 0.01% 20,584
2022-09-14 2022-09-09 0.198 104,829 +0 0.01% 20,708
2022-09-13 2022-09-08 0.198 104,829 +0 0.01% 20,708
2022-09-09 2022-09-07 0.198 104,829 +0 0.01% 20,708
2022-09-08 2022-09-06 0.201 104,829 +0 0.01% 21,080
2022-09-07 2022-09-05 0.201 104,829 +0 0.01% 21,080
2022-09-06 2022-09-02 0.202 104,829 +0 0.01% 21,204
2022-09-05 2022-09-01 0.202 104,829 +0 0.01% 21,204
2022-09-02 2022-08-31 0.202 104,829 +0 0.01% 21,204
2022-09-01 2022-08-30 0.202 104,829 +0 0.01% 21,204
2022-08-31 2022-08-29 0.196 104,829 +0 0.01% 20,584
2022-08-30 2022-08-26 0.205 104,829 +0 0.01% 21,452
2022-08-29 2022-08-25 0.202 104,829 +0 0.01% 21,204
2022-08-26 2022-08-24 0.194 104,829 +0 0.01% 20,336
2022-08-25 2022-08-23 0.194 104,829 +0 0.01% 20,336
2022-08-24 2022-08-22 0.196 104,829 +0 0.01% 20,584
2022-08-23 2022-08-19 0.196 104,829 +0 0.01% 20,584
2022-08-22 2022-08-18 0.196 104,829 +0 0.01% 20,584
2022-08-19 2022-08-17 0.196 104,829 +0 0.01% 20,584
2022-08-18 2022-08-16 0.215 104,829 +0 0.01% 22,568
2022-08-17 2022-08-15 0.219 104,829 +0 0.01% 22,940
2022-08-16 2022-08-12 0.219 104,829 +0 0.01% 22,940
2022-08-15 2022-08-11 0.219 104,829 +0 0.01% 22,940
2022-08-12 2022-08-10 0.219 104,829 +0 0.01% 22,940
2022-08-11 2022-08-09 0.220 104,829 +0 0.01% 23,064
2022-08-10 2022-08-08 0.222 104,829 +0 0.01% 23,312
2022-08-09 2022-08-05 0.224 104,829 +0 0.01% 23,436
2022-08-08 2022-08-04 0.224 104,829 +0 0.01% 23,436
2022-08-05 2022-08-03 0.225 104,829 +0 0.01% 23,560
2022-08-04 2022-08-02 0.224 104,829 +0 0.01% 23,436
2022-08-03 2022-08-01 0.224 104,829 +0 0.01% 23,436
2022-08-02 2022-07-29 0.224 104,829 +0 0.01% 23,436
2022-08-01 2022-07-28 0.224 104,829 +0 0.01% 23,436
2022-07-29 2022-07-27 0.224 104,829 +0 0.01% 23,436
2022-07-28 2022-07-26 0.224 104,829 +0 0.01% 23,436
2022-07-27 2022-07-25 0.226 104,829 +0 0.01% 23,684
2022-07-26 2022-07-22 0.227 104,829 +0 0.01% 23,808
2022-07-25 2022-07-21 0.219 104,829 +0 0.01% 22,940
2022-07-22 2022-07-20 0.219 104,829 +0 0.01% 22,940
2022-07-21 2022-07-19 0.219 104,829 +0 0.01% 22,940
2022-07-20 2022-07-18 0.220 104,829 +0 0.01% 23,064
2022-07-19 2022-07-15 0.220 104,829 +0 0.01% 23,064
2022-07-18 2022-07-14 0.220 104,829 +0 0.01% 23,064
2022-07-15 2022-07-13 0.220 104,829 +0 0.01% 23,064
2022-07-14 2022-07-12 0.220 104,829 +0 0.01% 23,064
2022-07-13 2022-07-11 0.220 104,829 +0 0.01% 23,064
2022-07-12 2022-07-08 0.220 104,829 +0 0.01% 23,064
2022-07-11 2022-07-07 0.220 104,829 +0 0.01% 23,064
2022-07-08 2022-07-06 0.221 104,829 +0 0.01% 23,188
2022-07-07 2022-07-05 0.227 104,829 +0 0.01% 23,808
2022-07-06 2022-07-04 0.229 104,829 +0 0.01% 24,056
2022-07-05 2022-06-30 0.213 104,829 +0 0.01% 22,320
2022-07-04 2022-06-29 0.218 104,829 +0 0.01% 22,816
2022-06-30 2022-06-28 0.219 104,829 +0 0.01% 22,940
2022-06-29 2022-06-27 0.188 104,829 +0 0.01% 19,716
2022-06-28 2022-06-24 0.214 104,829 +0 0.01% 22,444
2022-06-27 2022-06-23 0.214 104,829 +0 0.01% 22,444
2022-06-24 2022-06-22 0.214 104,829 +0 0.01% 22,444
2022-06-23 2022-06-21 0.214 104,829 +0 0.01% 22,444
2022-06-22 2022-06-20 0.214 104,829 +0 0.01% 22,444
2022-06-21 2022-06-17 0.214 104,829 +0 0.01% 22,444
2022-06-20 2022-06-16 0.214 104,829 +0 0.01% 22,444
2022-06-17 2022-06-15 0.214 104,829 +0 0.01% 22,444
2022-06-16 2022-06-14 0.214 104,829 +0 0.01% 22,444
2022-06-15 2022-06-13 0.214 104,829 +0 0.01% 22,444
2022-06-14 2022-06-10 0.214 104,829 +0 0.01% 22,444
2022-06-13 2022-06-09 0.214 104,829 +0 0.01% 22,444
2022-06-10 2022-06-08 0.215 104,829 +0 0.01% 22,568
2022-06-09 2022-06-07 0.215 104,829 +0 0.01% 22,568
2022-06-08 2022-06-06 0.215 104,829 +0 0.01% 22,568
2022-06-07 2022-06-02 0.215 104,829 +0 0.01% 22,568
2022-06-06 2022-06-01 0.215 104,829 +0 0.01% 22,568
2022-06-02 2022-05-31 0.215 104,829 +0 0.01% 22,568
2022-06-01 2022-05-30 0.203 104,829 +0 0.01% 21,328
2022-05-31 2022-05-27 0.201 104,829 +0 0.01% 21,080
2022-05-30 2022-05-26 0.190 104,829 +0 0.01% 19,964
2022-05-27 2022-05-25 0.190 104,829 +0 0.01% 19,964
2022-05-26 2022-05-24 0.190 104,829 +0 0.01% 19,964
2022-05-25 2022-05-23 0.190 104,829 +0 0.01% 19,964
2022-05-24 2022-05-20 0.190 104,829 +0 0.01% 19,964
2022-05-23 2022-05-19 0.190 104,829 +0 0.01% 19,964
2022-05-20 2022-05-18 0.190 104,829 +0 0.01% 19,964
2022-05-19 2022-05-17 0.189 104,829 +0 0.01% 19,840
2022-05-18 2022-05-16 0.189 104,829 +0 0.01% 19,840
2022-05-17 2022-05-13 0.195 104,829 +0 0.01% 20,460
2022-05-16 2022-05-12 0.195 104,829 +0 0.01% 20,460
2022-05-13 2022-05-11 0.195 104,829 +0 0.01% 20,460
2022-05-12 2022-05-10 0.195 104,829 +0 0.01% 20,460
2022-05-11 2022-05-06 0.195 104,829 +0 0.01% 20,460
2022-05-10 2022-05-05 0.195 104,829 +0 0.01% 20,460
2022-05-06 2022-05-04 0.195 104,829 +0 0.01% 20,460
2022-05-05 2022-05-03 0.195 104,829 +0 0.01% 20,460
2022-05-04 2022-04-29 0.195 104,829 +0 0.01% 20,460
2022-05-03 2022-04-28 0.195 104,829 +0 0.01% 20,460
2022-04-29 2022-04-27 0.195 104,829 +0 0.01% 20,460
2022-04-28 2022-04-26 0.198 104,829 +0 0.01% 20,708
2022-04-27 2022-04-25 0.198 104,829 +0 0.01% 20,708
2022-04-26 2022-04-22 0.188 104,829 +0 0.01% 19,716
2022-04-25 2022-04-21 0.188 104,829 +0 0.01% 19,716
2022-04-22 2022-04-20 0.189 104,829 +0 0.01% 19,840
2022-04-21 2022-04-19 0.195 104,829 +0 0.01% 20,460
2022-04-20 2022-04-14 0.195 104,829 +0 0.01% 20,460
2022-04-19 2022-04-13 0.195 104,829 +0 0.01% 20,460
2022-04-14 2022-04-12 0.195 104,829 +0 0.01% 20,460
2022-04-13 2022-04-11 0.195 104,829 +0 0.01% 20,460
2022-04-12 2022-04-08 0.195 104,829 +0 0.01% 20,460
2022-04-11 2022-04-07 0.195 104,829 +0 0.01% 20,460
2022-04-08 2022-04-06 0.198 104,829 +0 0.01% 20,708
2022-04-07 2022-04-04 0.192 104,829 +0 0.01% 20,088
2022-04-06 2022-04-01 0.194 104,829 +0 0.01% 20,336
2022-04-04 2022-03-31 0.183 104,829 +0 0.01% 19,220
2022-04-01 2022-03-30 0.183 104,829 +0 0.01% 19,220
2022-03-31 2022-03-29 0.187 104,829 +0 0.01% 19,592
2022-03-30 2022-03-28 0.187 104,829 +0 0.01% 19,592
2022-03-29 2022-03-25 0.187 104,829 +0 0.01% 19,592
2022-03-28 2022-03-24 0.187 104,829 +0 0.01% 19,592
2022-03-25 2022-03-23 0.187 104,829 +0 0.01% 19,592
2022-03-24 2022-03-22 0.187 104,829 +0 0.01% 19,592
2022-03-23 2022-03-21 0.187 104,829 +0 0.01% 19,592
2022-03-22 2022-03-18 0.188 104,829 +0 0.01% 19,716
2022-03-21 2022-03-17 0.189 104,829 +0 0.01% 19,840
2022-03-18 2022-03-16 0.189 104,829 +0 0.01% 19,840
2022-03-17 2022-03-15 0.187 104,829 +0 0.01% 19,592
2022-03-16 2022-03-14 0.174 104,829 +0 0.01% 18,228
2022-03-15 2022-03-11 0.199 104,829 +0 0.01% 20,832
2022-03-14 2022-03-10 0.187 104,829 +0 0.01% 19,592
2022-03-11 2022-03-09 0.187 104,829 +0 0.01% 19,592
2022-03-10 2022-03-08 0.199 104,829 +0 0.01% 20,832
2022-03-09 2022-03-07 0.199 104,829 +0 0.01% 20,832
2022-03-08 2022-03-04 0.199 104,829 +0 0.01% 20,832
2022-03-07 2022-03-03 0.199 104,829 +0 0.01% 20,832
2022-03-04 2022-03-02 0.208 104,829 +0 0.01% 21,824
2022-03-03 2022-03-01 0.208 104,829 +0 0.01% 21,824
2022-03-02 2022-02-28 0.209 104,829 +0 0.01% 21,948
2022-03-01 2022-02-25 0.211 104,829 +0 0.01% 22,072
2022-02-28 2022-02-24 0.211 104,829 +0 0.01% 22,072
2022-02-25 2022-02-23 0.211 104,829 +0 0.01% 22,072
2022-02-24 2022-02-22 0.211 104,829 +0 0.01% 22,072
2022-02-23 2022-02-21 0.212 104,829 +0 0.01% 22,196
2022-02-22 2022-02-18 0.206 104,829 +0 0.01% 21,576
2022-02-21 2022-02-17 0.206 104,829 +0 0.01% 21,576
2022-02-18 2022-02-16 0.206 104,829 +0 0.01% 21,576
2022-02-17 2022-02-15 0.206 104,829 +0 0.01% 21,576
2022-02-16 2022-02-14 0.206 104,829 +0 0.01% 21,576
2022-02-15 2022-02-11 0.206 104,829 +0 0.01% 21,576
2022-02-14 2022-02-10 0.198 104,829 +0 0.01% 20,708
2022-02-11 2022-02-09 0.198 104,829 +0 0.01% 20,708
2022-02-10 2022-02-08 0.198 104,829 +0 0.01% 20,708
2022-02-09 2022-02-07 0.187 104,829 +0 0.01% 19,592
2022-02-08 2022-02-04 0.192 104,829 +0 0.01% 20,088
2022-02-07 2022-01-31 0.189 104,829 +0 0.01% 19,840
2022-02-04 2022-01-27 0.196 104,829 +0 0.01% 20,584
2022-01-28 2022-01-26 0.200 104,829 +0 0.01% 20,956
2022-01-27 2022-01-25 0.206 104,829 +0 0.01% 21,576
2022-01-26 2022-01-24 0.208 104,829 +0 0.01% 21,824
2022-01-25 2022-01-21 0.209 104,829 +0 0.01% 21,948
2022-01-24 2022-01-20 0.209 104,829 +0 0.01% 21,948
2022-01-21 2022-01-19 0.213 104,829 +0 0.01% 22,320
2022-01-20 2022-01-18 0.203 104,829 +0 0.01% 21,328
2022-01-19 2022-01-17 0.203 104,829 +0 0.01% 21,328
2022-01-18 2022-01-14 0.190 104,829 +0 0.01% 19,964
2022-01-17 2022-01-13 0.196 104,829 +0 0.01% 20,584
2022-01-14 2022-01-12 0.196 104,829 +0 0.01% 20,584
2022-01-13 2022-01-11 0.196 104,829 +0 0.01% 20,584
2022-01-12 2022-01-10 0.198 104,829 +0 0.01% 20,708
2022-01-11 2022-01-07 0.198 104,829 +0 0.01% 20,708
2022-01-10 2022-01-06 0.199 104,829 +0 0.01% 20,832
2022-01-07 2022-01-05 0.186 104,829 +0 0.01% 19,468
2022-01-06 2022-01-04 0.199 104,829 +0 0.01% 20,832
2022-01-05 2022-01-03 0.189 104,829 +0 0.01% 19,840
2022-01-04 2021-12-31 0.190 104,829 +0 0.01% 19,964
2022-01-03 2021-12-29 0.190 104,829 +0 0.01% 19,964
2021-12-30 2021-12-28 0.190 104,829 +0 0.01% 19,964
2021-12-29 2021-12-24 0.190 104,829 +0 0.01% 19,964
2021-12-28 2021-12-22 0.195 104,829 +0 0.01% 20,460
2021-12-23 2021-12-21 0.196 104,829 +0 0.01% 20,584
2021-12-22 2021-12-20 0.188 104,829 +0 0.01% 19,716
2021-12-21 2021-12-17 0.188 104,829 +0 0.01% 19,716
2021-12-20 2021-12-16 0.188 104,829 +0 0.01% 19,716
2021-12-17 2021-12-15 0.188 104,829 +0 0.01% 19,716
2021-12-16 2021-12-14 0.192 104,829 +0 0.01% 20,088
2021-12-15 2021-12-13 0.193 104,829 +0 0.01% 20,212
2021-12-14 2021-12-10 0.193 104,829 +0 0.01% 20,212
2021-12-13 2021-12-09 0.193 104,829 +0 0.01% 20,212
2021-12-10 2021-12-08 0.193 104,829 +0 0.01% 20,212
2021-12-09 2021-12-07 0.193 104,829 +0 0.01% 20,212
2021-12-08 2021-12-06 0.193 104,829 +0 0.01% 20,212
2021-12-07 2021-12-03 0.193 104,829 +0 0.01% 20,212
2021-12-06 2021-12-02 0.193 104,829 +0 0.01% 20,212
2021-12-03 2021-12-01 0.193 104,829 +0 0.01% 20,212
2021-12-02 2021-11-30 0.193 104,829 +0 0.01% 20,212
2021-12-01 2021-11-29 0.193 104,829 +0 0.01% 20,212
2021-11-30 2021-11-26 0.193 104,829 +0 0.01% 20,212
2021-11-29 2021-11-25 0.188 104,829 +0 0.01% 19,716
2021-11-26 2021-11-24 0.188 104,829 +0 0.01% 19,716
2021-11-25 2021-11-23 0.188 104,829 +0 0.01% 19,716
2021-11-24 2021-11-22 0.187 104,829 +0 0.01% 19,592
2021-11-23 2021-11-19 0.187 104,829 +0 0.01% 19,592
2021-11-22 2021-11-18 0.188 104,829 +0 0.01% 19,716
2021-11-19 2021-11-17 0.188 104,829 +0 0.01% 19,716
2021-11-18 2021-11-16 0.190 104,829 +0 0.01% 19,964
2021-11-17 2021-11-15 0.188 104,829 +0 0.01% 19,716
2021-11-16 2021-11-12 0.182 104,829 +0 0.01% 19,096
2021-11-15 2021-11-11 0.189 104,829 +0 0.01% 19,840
2021-11-12 2021-11-10 0.192 104,829 +0 0.01% 20,088
2021-11-11 2021-11-09 0.188 104,829 +0 0.01% 19,716
2021-11-10 2021-11-08 0.188 104,829 +0 0.01% 19,716
2021-11-09 2021-11-05 0.188 104,829 +0 0.01% 19,716
2021-11-08 2021-11-04 0.198 104,829 +0 0.01% 20,708
2021-11-05 2021-11-03 0.198 104,829 +0 0.01% 20,708
2021-11-04 2021-11-02 0.177 104,829 +0 0.01% 18,600
2021-11-03 2021-11-01 0.189 104,829 +0 0.01% 19,840
2021-11-02 2021-10-29 0.195 104,829 +0 0.01% 20,460
2021-11-01 2021-10-28 0.200 104,829 +0 0.01% 20,956
2021-10-29 2021-10-27 0.196 104,829 +0 0.01% 20,584
2021-10-28 2021-10-26 0.196 104,829 +0 0.01% 20,584
2021-10-27 2021-10-25 0.196 104,829 +0 0.01% 20,584
2021-10-26 2021-10-22 0.196 104,829 +0 0.01% 20,584
2021-10-25 2021-10-21 0.196 104,829 +0 0.01% 20,584
2021-10-22 2021-10-20 0.196 104,829 +0 0.01% 20,584
2021-10-21 2021-10-19 0.199 104,829 +0 0.01% 20,832
2021-10-20 2021-10-18 0.189 104,829 +0 0.01% 19,840
2021-10-19 2021-10-15 0.198 104,829 +0 0.01% 20,708
2021-10-18 2021-10-12 0.198 104,829 +0 0.01% 20,708
2021-10-15 2021-10-11 0.199 104,829 +0 0.01% 20,832
2021-10-12 2021-10-08 0.199 104,829 +0 0.01% 20,832
2021-10-11 2021-10-07 0.199 104,829 +0 0.01% 20,832
2021-10-08 2021-10-06 0.177 104,829 +0 0.01% 18,600
2021-10-07 2021-10-05 0.182 104,829 +0 0.01% 19,096
2021-10-06 2021-10-04 0.186 104,829 +0 0.01% 19,468
2021-10-05 2021-09-30 0.186 104,829 +0 0.01% 19,468
2021-10-04 2021-09-29 0.189 104,829 +0 0.01% 19,840
2021-09-30 2021-09-28 0.189 104,829 +0 0.01% 19,840
2021-09-29 2021-09-27 0.206 104,829 +0 0.01% 21,576
2021-09-28 2021-09-24 0.190 104,829 +0 0.01% 19,964
2021-09-27 2021-09-23 0.192 104,829 +0 0.01% 20,088
2021-09-24 2021-09-21 0.188 104,829 +0 0.01% 19,716
2021-09-23 2021-09-20 0.188 104,829 +0 0.01% 19,716
2021-09-21 2021-09-17 0.188 104,829 +0 0.01% 19,716
2021-09-20 2021-09-16 0.188 104,829 +0 0.01% 19,716
2021-09-17 2021-09-15 0.188 104,829 +0 0.01% 19,716
2021-09-16 2021-09-14 0.188 104,829 +0 0.01% 19,716
2021-09-15 2021-09-13 0.190 104,829 +0 0.01% 19,964
2021-09-14 2021-09-10 0.213 104,829 +0 0.01% 22,320
2021-09-13 2021-09-09 0.219 104,829 +0 0.01% 22,940
2021-09-10 2021-09-08 0.189 104,829 +0 0.01% 19,840
2021-09-09 2021-09-07 0.189 104,829 +0 0.01% 19,840
2021-09-08 2021-09-06 0.189 104,829 +0 0.01% 19,840
2021-09-07 2021-09-03 0.192 104,829 +0 0.01% 20,088
2021-09-06 2021-09-02 0.189 104,829 +0 0.01% 19,840
2021-09-03 2021-09-01 0.198 104,829 +0 0.01% 20,708
2021-09-02 2021-08-31 0.208 104,829 +0 0.01% 21,824
2021-09-01 2021-08-30 0.189 104,829 +0 0.01% 19,840
2021-08-31 2021-08-27 0.196 104,829 +0 0.01% 20,584
2021-08-30 2021-08-26 0.196 104,829 +0 0.01% 20,584
2021-08-27 2021-08-25 0.189 104,829 +0 0.01% 19,840
2021-08-26 2021-08-24 0.189 104,829 +0 0.01% 19,840
2021-08-25 2021-08-23 0.188 104,829 +0 0.01% 19,716
2021-08-24 2021-08-20 0.169 104,829 +0 0.01% 17,732
2021-08-23 2021-08-19 0.169 104,829 +0 0.01% 17,732
2021-08-20 2021-08-18 0.189 104,829 +0 0.01% 19,840
2021-08-19 2021-08-17 0.189 104,829 +0 0.01% 19,840
2021-08-18 2021-08-16 0.168 104,829 +0 0.01% 17,608
2021-08-17 2021-08-13 0.160 104,829 +0 0.01% 16,740
2021-08-16 2021-08-12 0.160 104,829 +0 0.01% 16,740
2021-08-13 2021-08-11 0.160 104,829 +0 0.01% 16,740
2021-08-12 2021-08-10 0.160 104,829 +0 0.01% 16,740
2021-08-11 2021-08-09 0.159 104,829 +0 0.01% 16,616
2021-08-10 2021-08-06 0.154 104,829 +0 0.01% 16,120
2021-08-09 2021-08-05 0.169 104,829 +0 0.01% 17,732
2021-08-06 2021-08-04 0.160 104,829 +0 0.01% 16,740
2021-08-05 2021-08-03 0.177 104,829 +0 0.01% 18,600
2021-08-04 2021-08-02 0.177 104,829 +0 0.01% 18,600
2021-08-03 2021-07-30 0.172 104,829 +0 0.01% 17,980
2021-08-02 2021-07-29 0.173 104,829 +0 0.01% 18,104
2021-07-30 2021-07-28 0.170 104,829 +0 0.01% 17,856
2021-07-29 2021-07-27 0.172 104,829 +0 0.01% 17,980
2021-07-28 2021-07-26 0.167 104,829 +0 0.01% 17,484
2021-07-27 2021-07-23 0.199 104,829 +0 0.01% 20,832
2021-07-26 2021-07-22 0.180 104,829 +0 0.01% 18,848
2021-07-23 2021-07-21 0.169 104,829 +0 0.01% 17,732
2021-07-22 2021-07-20 0.160 104,829 +0 0.01% 16,740
2021-07-21 2021-07-19 0.183 104,829 +0 0.01% 19,220
2021-07-20 2021-07-16 0.182 104,829 +0 0.01% 19,096
2021-07-19 2021-07-15 0.186 104,829 +0 0.01% 19,468
2021-07-16 2021-07-14 0.189 104,829 +0 0.01% 19,840
2021-07-15 2021-07-13 0.198 104,829 +0 0.01% 20,708
2021-07-14 2021-07-12 0.199 104,829 +0 0.01% 20,832
2021-07-13 2021-07-09 0.205 104,829 +0 0.01% 21,452
2021-07-12 2021-07-08 0.189 104,829 +0 0.01% 19,840
2021-07-09 2021-07-07 0.193 104,829 +0 0.01% 20,212
2021-07-08 2021-07-06 0.193 104,829 +0 0.01% 20,212
2021-07-07 2021-07-05 0.190 104,829 +0 0.01% 19,964
2021-07-06 2021-07-02 0.190 104,829 +0 0.01% 19,964
2021-07-05 2021-06-30 0.190 104,829 +0 0.01% 19,964
2021-07-02 2021-06-29 0.196 104,829 +0 0.01% 20,584
2021-06-30 2021-06-28 0.203 104,829 +0 0.01% 21,328
2021-06-29 2021-06-25 0.198 104,829 +0 0.01% 20,708
2021-06-28 2021-06-24 0.187 104,829 +0 0.01% 19,592
2021-06-25 2021-06-23 0.189 104,829 +0 0.01% 19,840
2021-06-24 2021-06-22 0.195 104,829 +0 0.01% 20,460
2021-06-23 2021-06-21 0.195 104,829 +0 0.01% 20,460
2021-06-22 2021-06-18 0.195 104,829 +0 0.01% 20,460
2021-06-21 2021-06-17 0.201 104,829 +0 0.01% 21,080
2021-06-18 2021-06-16 0.186 104,829 +0 0.01% 19,468
2021-06-17 2021-06-15 0.190 104,829 +0 0.01% 19,964
2021-06-16 2021-06-11 0.212 104,829 +0 0.01% 22,196
2021-06-15 2021-06-10 0.212 104,829 +0 0.01% 22,196
2021-06-11 2021-06-09 0.212 104,829 +0 0.01% 22,196
2021-06-10 2021-06-08 0.212 104,829 +0 0.01% 22,196
2021-06-09 2021-06-07 0.212 104,829 +0 0.01% 22,196
2021-06-08 2021-06-04 0.207 104,829 +0 0.01% 21,700
2021-06-07 2021-06-03 0.208 104,829 +0 0.01% 21,824
2021-06-04 2021-06-02 0.213 104,829 +0 0.01% 22,320
2021-06-03 2021-06-01 0.218 104,829 +0 0.01% 22,816
2021-06-02 2021-05-31 0.213 104,829 +0 0.01% 22,320
2021-06-01 2021-05-28 0.212 104,829 +0 0.01% 22,196
2021-05-31 2021-05-27 0.213 104,829 +0 0.01% 22,320
2021-05-28 2021-05-26 0.211 104,829 +0 0.01% 22,072
2021-05-27 2021-05-25 0.206 104,829 +0 0.01% 21,576
2021-05-26 2021-05-24 0.212 104,829 +0 0.01% 22,196
2021-05-25 2021-05-21 0.212 104,829 +0 0.01% 22,196
2021-05-24 2021-05-20 0.212 104,829 +0 0.01% 22,196
2021-05-21 2021-05-18 0.209 104,829 +0 0.01% 21,948
2021-05-20 2021-05-17 0.209 104,829 +0 0.01% 21,948
2021-05-18 2021-05-14 0.224 104,829 +0 0.01% 23,436
2021-05-17 2021-05-13 0.228 104,829 +0 0.01% 23,932
2021-05-14 2021-05-12 0.235 104,829 +0 0.01% 24,676
2021-05-13 2021-05-11 0.216 104,829 +0 0.01% 22,692
2021-05-12 2021-05-10 0.212 104,829 +0 0.01% 22,196
2021-05-11 2021-05-07 0.215 104,829 +0 0.01% 22,568
2021-05-10 2021-05-06 0.207 104,829 +0 0.01% 21,700
2021-05-07 2021-05-05 0.205 104,829 +0 0.01% 21,452
2021-05-06 2021-05-04 0.201 104,829 +0 0.01% 21,080
2021-05-05 2021-05-03 0.168 104,829 +0 0.01% 17,608
2021-05-04 2021-04-30 0.154 104,829 +0 0.01% 16,120
2021-05-03 2021-04-29 0.148 104,829 +0 0.01% 15,500
2021-04-30 2021-04-28 0.148 104,829 +0 0.01% 15,500
2021-04-29 2021-04-27 0.145 104,829 +0 0.01% 15,252
2021-04-28 2021-04-26 0.145 104,829 +0 0.01% 15,252
2021-04-27 2021-04-23 0.148 104,829 +0 0.01% 15,500
2021-04-26 2021-04-22 0.142 104,829 +0 0.01% 14,880
2021-04-23 2021-04-21 0.145 104,829 +0 0.01% 15,252
2021-04-22 2021-04-20 0.145 104,829 +0 0.01% 15,252
2021-04-21 2021-04-19 0.157 104,829 +0 0.01% 16,492
2021-04-20 2021-04-16 0.160 104,829 +0 0.01% 16,740
2021-04-19 2021-04-15 0.160 104,829 +0 0.01% 16,740
2021-04-16 2021-04-14 0.159 104,829 +0 0.01% 16,616
2021-04-15 2021-04-13 0.159 104,829 +0 0.01% 16,616
2021-04-14 2021-04-12 0.160 104,829 +0 0.01% 16,740
2021-04-13 2021-04-09 0.160 104,829 +0 0.01% 16,740
2021-04-12 2021-04-08 0.169 104,829 +0 0.01% 17,732
2021-04-09 2021-04-07 0.160 104,829 +0 0.01% 16,740
2021-04-08 2021-04-01 0.157 104,829 +0 0.01% 16,492
2021-04-07 2021-03-31 0.163 104,829 +0 0.01% 17,112
2021-04-01 2021-03-30 0.163 104,829 +0 0.01% 17,112
2021-03-31 2021-03-29 0.164 104,829 +0 0.01% 17,236
2021-03-30 2021-03-26 0.166 104,829 +0 0.01% 17,360
2021-03-29 2021-03-25 0.161 104,829 +0 0.01% 16,864
2021-03-26 2021-03-24 0.166 104,829 +0 0.01% 17,360
2021-03-25 2021-03-23 0.169 104,829 +0 0.01% 17,732
2021-03-24 2021-03-22 0.175 104,829 +0 0.01% 18,352
2021-03-23 2021-03-19 0.202 104,829 +0 0.01% 21,204
2021-03-22 2021-03-18 0.203 104,829 +0 0.01% 21,328
2021-03-19 2021-03-17 0.209 104,829 +0 0.01% 21,948
2021-03-18 2021-03-16 0.212 104,829 +0 0.01% 22,196
2021-03-17 2021-03-15 0.212 104,829 +0 0.01% 22,196
2021-03-16 2021-03-12 0.212 104,829 +0 0.01% 22,196
2021-03-15 2021-03-11 0.205 104,829 +0 0.01% 21,452
2021-03-12 2021-03-10 0.203 104,829 +0 0.01% 21,328
2021-03-11 2021-03-09 0.194 104,829 +0 0.01% 20,336
2021-03-10 2021-03-08 0.212 104,829 +0 0.01% 22,196
2021-03-09 2021-03-05 0.212 104,829 +0 0.01% 22,196
2021-03-08 2021-03-04 0.212 104,829 +0 0.01% 22,196
2021-03-05 2021-03-03 0.219 104,829 +0 0.01% 22,940
2021-03-04 2021-03-02 0.219 104,829 +0 0.01% 22,940
2021-03-03 2021-03-01 0.220 104,829 +0 0.01% 23,064
2021-03-02 2021-02-26 0.224 104,829 +0 0.01% 23,436
2021-03-01 2021-02-25 0.213 104,829 +0 0.01% 22,320
2021-02-26 2021-02-24 0.189 104,829 +0 0.01% 19,840
2021-02-25 2021-02-23 0.189 104,829 +0 0.01% 19,840
2021-02-24 2021-02-22 0.189 104,829 +0 0.01% 19,840
2021-02-23 2021-02-19 0.189 104,829 +0 0.01% 19,840
2021-02-22 2021-02-18 0.183 104,829 +0 0.01% 19,220
2021-02-19 2021-02-17 0.183 104,829 +0 0.01% 19,220
2021-02-18 2021-02-16 0.183 104,829 +0 0.01% 19,220
2021-02-17 2021-02-11 0.183 104,829 +0 0.01% 19,220
2021-02-16 2021-02-09 0.183 104,829 +0 0.01% 19,220
2021-02-10 2021-02-08 0.182 104,829 +0 0.01% 19,096
2021-02-09 2021-02-05 0.176 104,829 +0 0.01% 18,476
2021-02-08 2021-02-04 0.173 104,829 +0 0.01% 18,104
2021-02-05 2021-02-03 0.172 104,829 +0 0.01% 17,980
2021-02-04 2021-02-02 0.172 104,829 +0 0.01% 17,980
2021-02-03 2021-02-01 0.170 104,829 +0 0.01% 17,856
2021-02-02 2021-01-29 0.164 104,829 +0 0.01% 17,236
2021-02-01 2021-01-28 0.163 104,829 +0 0.01% 17,112
2021-01-29 2021-01-27 0.164 104,829 +0 0.01% 17,236
2021-01-28 2021-01-26 0.166 104,829 +0 0.01% 17,360
2021-01-27 2021-01-25 0.166 104,829 +0 0.01% 17,360
2021-01-26 2021-01-22 0.166 104,829 +0 0.01% 17,360
2021-01-25 2021-01-21 0.174 104,829 +0 0.01% 18,228
2021-01-22 2021-01-20 0.195 104,829 +0 0.01% 20,460
2021-01-21 2021-01-19 0.187 104,829 +0 0.01% 19,592
2021-01-20 2021-01-18 0.200 104,829 +0 0.01% 20,956
2021-01-19 2021-01-15 0.203 104,829 +0 0.01% 21,328
2021-01-18 2021-01-14 0.201 104,829 +0 0.01% 21,080
2021-01-15 2021-01-13 0.203 104,829 +0 0.01% 21,328
2021-01-14 2021-01-12 0.212 104,829 +0 0.01% 22,196
2021-01-13 2021-01-11 0.205 104,829 +0 0.01% 21,452
2021-01-12 2021-01-08 0.195 104,829 +0 0.01% 20,460
2021-01-11 2021-01-07 0.209 104,829 +0 0.01% 21,948
2021-01-08 2021-01-06 0.221 104,829 +0 0.01% 23,188
2021-01-07 2021-01-05 0.218 104,829 +0 0.01% 22,816
2021-01-06 2021-01-04 0.224 104,829 +0 0.01% 23,436
2021-01-05 2020-12-31 0.222 104,829 +0 0.01% 23,312
2021-01-04 2020-12-29 0.219 104,829 +0 0.01% 22,940
2020-12-30 2020-12-28 0.224 104,829 +0 0.01% 23,436
2020-12-29 2020-12-24 0.232 104,829 +0 0.01% 24,304
2020-12-28 2020-12-22 0.232 104,829 +0 0.01% 24,304
2020-12-23 2020-12-21 0.232 104,829 +0 0.01% 24,304
2020-12-22 2020-12-18 0.237 104,829 +0 0.01% 24,800
2020-12-21 2020-12-17 0.248 104,829 +0 0.01% 26,040
2020-12-18 2020-12-16 0.227 104,829 +0 0.01% 23,808
2020-12-17 2020-12-15 0.231 104,829 +0 0.01% 24,180
2020-12-16 2020-12-14 0.233 104,829 +0 0.01% 24,428
2020-12-15 2020-12-11 0.233 104,829 +0 0.01% 24,428
2020-12-14 2020-12-10 0.233 104,829 +0 0.01% 24,428
2020-12-11 2020-12-09 0.233 104,829 +0 0.01% 24,428
2020-12-10 2020-12-08 0.237 104,829 +0 0.01% 24,800
2020-12-09 2020-12-07 0.237 104,829 +0 0.01% 24,800
2020-12-08 2020-12-04 0.237 104,829 +0 0.01% 24,800
2020-12-07 2020-12-03 0.235 104,829 +0 0.01% 24,676
2020-12-04 2020-12-02 0.248 104,829 +0 0.01% 26,040
2020-12-03 2020-12-01 0.248 104,829 +0 0.01% 26,040
2020-12-02 2020-11-30 0.248 104,829 +0 0.01% 26,040
2020-12-01 2020-11-27 0.251 104,829 +0 0.01% 26,288
2020-11-30 2020-11-26 0.237 104,829 +0 0.01% 24,800
2020-11-27 2020-11-25 0.237 104,829 +0 0.01% 24,800
2020-11-26 2020-11-24 0.237 104,829 +0 0.01% 24,800
2020-11-25 2020-11-23 0.235 104,829 +0 0.01% 24,676
2020-11-24 2020-11-20 0.235 104,829 +0 0.01% 24,676
2020-11-23 2020-11-19 0.213 104,829 +0 0.01% 22,320
2020-11-20 2020-11-18 0.237 104,829 +0 0.01% 24,800
2020-11-19 2020-11-17 0.234 104,829 +0 0.01% 24,552
2020-11-18 2020-11-16 0.234 104,829 +0 0.01% 24,552
2020-11-17 2020-11-13 0.237 104,829 +0 0.01% 24,800
2020-11-16 2020-11-12 0.234 104,829 +0 0.01% 24,552
2020-11-13 2020-11-11 0.238 104,829 +0 0.01% 24,924
2020-11-12 2020-11-10 0.237 104,829 +0 0.01% 24,800
2020-11-11 2020-11-09 0.234 104,829 +0 0.01% 24,552
2020-11-10 2020-11-06 0.235 104,829 +0 0.01% 24,676
2020-11-09 2020-11-05 0.233 104,829 +0 0.01% 24,428
2020-11-06 2020-11-04 0.235 104,829 +0 0.01% 24,676
2020-11-05 2020-11-03 0.235 104,829 +0 0.01% 24,676
2020-11-04 2020-11-02 0.234 104,829 +0 0.01% 24,552
2020-11-03 2020-10-30 0.234 104,829 +0 0.01% 24,552
2020-11-02 2020-10-29 0.237 104,829 +0 0.01% 24,800
2020-10-30 2020-10-28 0.237 104,829 +0 0.01% 24,800
2020-10-29 2020-10-27 0.240 104,829 +0 0.01% 25,172
2020-10-28 2020-10-23 0.233 104,829 +0 0.01% 24,428
2020-10-27 2020-10-22 0.232 104,829 +0 0.01% 24,304
2020-10-23 2020-10-21 0.232 104,829 +0 0.01% 24,304
2020-10-22 2020-10-20 0.232 104,829 +0 0.01% 24,304
2020-10-21 2020-10-19 0.238 104,829 +0 0.01% 24,924
2020-10-20 2020-10-16 0.239 104,829 +0 0.01% 25,048
2020-10-19 2020-10-15 0.252 104,829 +0 0.01% 26,412
2020-10-16 2020-10-14 0.234 104,829 +0 0.01% 24,552
2020-10-15 2020-10-12 0.234 104,829 +0 0.01% 24,552
2020-10-14 2020-10-09 0.235 104,829 +0 0.01% 24,676
2020-10-12 2020-10-08 0.235 104,829 +0 0.01% 24,676
2020-10-09 2020-10-07 0.233 104,829 +0 0.01% 24,428
2020-10-08 2020-10-06 0.235 104,829 +0 0.01% 24,676
2020-10-07 2020-10-05 0.237 104,829 +0 0.01% 24,800
2020-10-06 2020-09-30 0.232 104,829 +0 0.01% 24,304
2020-10-05 2020-09-29 0.234 104,829 +0 0.01% 24,552
2020-09-30 2020-09-28 0.234 104,829 +0 0.01% 24,552
2020-09-29 2020-09-25 0.234 104,829 +0 0.01% 24,552
2020-09-28 2020-09-24 0.247 104,829 +0 0.01% 25,916
2020-09-25 2020-09-23 0.246 104,829 +0 0.01% 25,792
2020-09-24 2020-09-22 0.247 104,829 +0 0.01% 25,916
2020-09-23 2020-09-21 0.247 104,829 +0 0.01% 25,916
2020-09-22 2020-09-18 0.247 104,829 +0 0.01% 25,916
2020-09-21 2020-09-17 0.246 104,829 +0 0.01% 25,792
2020-09-18 2020-09-16 0.242 104,829 +0 0.01% 25,420
2020-09-17 2020-09-15 0.242 104,829 +0 0.01% 25,420
2020-09-16 2020-09-14 0.239 104,829 +0 0.01% 25,048
2020-09-15 2020-09-11 0.237 104,829 +0 0.01% 24,800
2020-09-14 2020-09-10 0.237 104,829 +0 0.01% 24,800
2020-09-11 2020-09-09 0.246 104,829 +0 0.01% 25,792
2020-09-10 2020-09-08 0.246 104,829 +0 0.01% 25,792
2020-09-09 2020-09-07 0.242 104,829 +0 0.01% 25,420
2020-09-08 2020-09-04 0.242 104,829 +0 0.01% 25,420
2020-09-07 2020-09-03 0.242 104,829 +0 0.01% 25,420
2020-09-04 2020-09-02 0.253 104,829 +0 0.01% 26,536
2020-09-03 2020-09-01 0.258 104,829 +0 0.01% 27,032
2020-09-02 2020-08-31 0.258 104,829 +0 0.01% 27,032
2020-09-01 2020-08-28 0.263 104,829 +0 0.01% 27,528
2020-08-31 2020-08-27 0.238 104,829 +0 0.01% 24,924
2020-08-28 2020-08-26 0.258 104,829 +0 0.01% 27,032
2020-08-27 2020-08-25 0.251 104,829 +0 0.01% 26,288
2020-08-26 2020-08-24 0.248 104,829 +0 0.01% 26,040
2020-08-25 2020-08-21 0.251 104,829 +0 0.01% 26,288
2020-08-24 2020-08-20 0.252 104,829 +0 0.01% 26,412
2020-08-21 2020-08-19 0.251 104,829 +0 0.01% 26,288
2020-08-20 2020-08-18 0.260 104,829 +0 0.01% 27,280
2020-08-19 2020-08-17 0.259 104,829 +0 0.01% 27,156
2020-08-18 2020-08-14 0.258 104,829 +0 0.01% 27,032
2020-08-17 2020-08-13 0.256 104,829 +0 0.01% 26,784
2020-08-14 2020-08-12 0.253 104,829 +0 0.01% 26,536
2020-08-13 2020-08-11 0.246 104,829 +0 0.01% 25,792
2020-08-12 2020-08-10 0.239 104,829 +0 0.01% 25,048
2020-08-11 2020-08-07 0.240 104,829 +0 0.01% 25,172
2020-08-10 2020-08-06 0.231 104,829 +0 0.01% 24,180
2020-08-07 2020-08-05 0.227 104,829 +0 0.01% 23,808
2020-08-06 2020-08-04 0.219 104,829 +0 0.01% 22,940
2020-08-05 2020-08-03 0.209 104,829 +0 0.01% 21,948
2020-08-04 2020-07-31 0.198 104,829 +0 0.01% 20,708
2020-08-03 2020-07-30 0.208 104,829 +0 0.01% 21,824
2020-07-31 2020-07-29 0.215 104,829 +0 0.01% 22,568
2020-07-30 2020-07-28 0.224 104,829 +0 0.01% 23,436
2020-07-29 2020-07-27 0.233 104,829 +0 0.01% 24,428
2020-07-28 2020-07-24 0.213 104,829 +0 0.01% 22,320
2020-07-27 2020-07-23 0.221 104,829 +0 0.01% 23,188
2020-07-24 2020-07-22 0.232 104,829 +0 0.01% 24,304
2020-07-23 2020-07-21 0.234 104,829 +0 0.01% 24,552
2020-07-22 2020-07-20 0.240 104,829 +0 0.01% 25,172
2020-07-21 2020-07-17 0.219 104,829 +0 0.01% 22,940
2020-07-20 2020-07-16 0.222 104,829 +0 0.01% 23,312
2020-07-17 2020-07-15 0.216 104,829 +0 0.01% 22,692
2020-07-16 2020-07-14 0.213 104,829 +0 0.01% 22,320
2020-07-15 2020-07-13 0.232 104,829 +0 0.01% 24,304
2020-07-14 2020-07-10 0.244 104,829 +0 0.01% 25,544
2020-07-13 2020-07-09 0.251 104,829 +0 0.01% 26,288
2020-07-10 2020-07-08 0.248 104,829 +0 0.01% 26,040
2020-07-09 2020-07-07 0.254 104,829 +0 0.01% 26,660
2020-07-08 2020-07-06 0.263 104,829 +0 0.01% 27,528
2020-07-07 2020-07-03 0.257 104,829 +0 0.01% 26,908
2020-07-06 2020-07-02 0.259 104,829 +0 0.01% 27,156
2020-07-03 2020-06-30 0.257 104,829 +0 0.01% 26,908
2020-07-02 2020-06-29 0.247 104,829 +0 0.01% 25,916
2020-06-30 2020-06-26 0.250 104,829 +0 0.01% 26,164
2020-06-29 2020-06-24 0.239 104,829 +0 0.01% 25,048
2020-06-26 2020-06-23 0.246 104,829 +0 0.01% 25,792
2020-06-24 2020-06-22 0.241 104,829 +0 0.01% 25,296
2020-06-23 2020-06-19 0.239 104,829 +0 0.01% 25,048
2020-06-22 2020-06-18 0.237 104,829 +0 0.01% 24,800
2020-06-19 2020-06-17 0.231 104,829 +0 0.01% 24,180
2020-06-18 2020-06-16 0.238 104,829 +0 0.01% 24,924
2020-06-17 2020-06-15 0.238 104,829 +0 0.01% 24,924
2020-06-16 2020-06-12 0.238 104,829 +0 0.01% 24,924
2020-06-15 2020-06-11 0.241 104,829 +0 0.01% 25,296
2020-06-12 2020-06-10 0.241 104,829 +0 0.01% 25,296
2020-06-11 2020-06-09 0.237 104,829 +0 0.01% 24,800
2020-06-10 2020-06-08 0.238 104,829 +0 0.01% 24,924
2020-06-09 2020-06-05 0.242 104,829 +0 0.01% 25,420
2020-06-08 2020-06-04 0.239 104,829 +0 0.01% 25,048
2020-06-05 2020-06-03 0.241 104,829 +0 0.01% 25,296
2020-06-04 2020-06-02 0.240 104,829 +0 0.01% 25,172
2020-06-03 2020-06-01 0.237 104,829 +0 0.01% 24,800
2020-06-02 2020-05-29 0.234 104,829 +0 0.01% 24,552
2020-06-01 2020-05-28 0.235 104,829 +0 0.01% 24,676
2020-05-29 2020-05-27 0.242 104,829 +0 0.01% 25,420
2020-05-28 2020-05-26 0.245 104,829 +0 0.01% 25,668
2020-05-27 2020-05-25 0.244 104,829 +0 0.01% 25,544
2020-05-26 2020-05-22 0.237 104,829 +0 0.01% 24,800
2020-05-25 2020-05-21 0.245 104,829 +0 0.01% 25,668
2020-05-22 2020-05-20 0.246 104,829 +0 0.01% 25,792
2020-05-21 2020-05-19 0.242 104,829 +0 0.01% 25,420
2020-05-20 2020-05-18 0.246 104,829 +0 0.01% 25,792
2020-05-19 2020-05-15 0.241 104,829 +0 0.01% 25,296
2020-05-18 2020-05-14 0.235 104,829 +0 0.01% 24,676
2020-05-15 2020-05-13 0.226 104,829 +0 0.01% 23,684
2020-05-14 2020-05-12 0.214 104,829 +0 0.01% 22,444
2020-05-13 2020-05-11 0.221 104,829 +0 0.01% 23,188
2020-05-12 2020-05-08 0.211 104,829 +0 0.01% 22,072
2020-05-11 2020-05-07 0.212 104,829 +0 0.01% 22,196
2020-05-08 2020-05-06 0.215 104,829 +0 0.01% 22,568
2020-05-07 2020-05-05 0.206 104,829 +0 0.01% 21,576
2020-05-06 2020-05-04 0.206 104,829 +0 0.01% 21,576
2020-05-05 2020-04-29 0.188 104,829 +0 0.01% 19,716
2020-05-04 2020-04-28 0.193 104,829 +0 0.01% 20,212
2020-04-29 2020-04-27 0.185 104,829 +0 0.01% 19,344
2020-04-28 2020-04-24 0.174 104,829 +0 0.01% 18,228
2020-04-27 2020-04-23 0.166 104,829 +0 0.01% 17,360
2020-04-24 2020-04-22 0.153 104,829 +0 0.01% 15,996
2020-04-23 2020-04-21 0.153 104,829 +0 0.01% 15,996
2020-04-22 2020-04-20 0.153 104,829 +0 0.01% 15,996
2020-04-21 2020-04-17 0.153 104,829 +0 0.01% 15,996
2020-04-20 2020-04-16 0.125 104,829 +0 0.01% 13,144
2020-04-17 2020-04-15 0.132 104,829 +0 0.01% 13,888
2020-04-16 2020-04-14 0.154 104,829 +0 0.01% 16,120
2020-04-15 2020-04-09 0.154 104,829 +0 0.01% 16,120
2020-04-14 2020-04-08 0.154 104,829 +0 0.01% 16,120
2020-04-09 2020-04-07 0.142 104,829 +0 0.01% 14,880
2020-04-08 2020-04-06 0.142 104,829 +0 0.01% 14,880
2020-04-07 2020-04-03 0.142 104,829 +0 0.01% 14,880
2020-04-06 2020-04-02 0.142 104,829 +0 0.01% 14,880
2020-04-03 2020-04-01 0.154 104,829 +0 0.01% 16,120
2020-04-02 2020-03-31 0.154 104,829 +0 0.01% 16,120
2020-04-01 2020-03-30 0.154 104,829 +0 0.01% 16,120
2020-03-31 2020-03-27 0.154 104,829 +0 0.01% 16,120
2020-03-30 2020-03-26 0.154 104,829 +0 0.01% 16,120
2020-03-27 2020-03-25 0.154 104,829 +0 0.01% 16,120
2020-03-26 2020-03-24 0.148 104,829 +0 0.01% 15,500
2020-03-25 2020-03-23 0.142 104,829 +0 0.01% 14,880
2020-03-24 2020-03-20 0.142 104,829 +0 0.01% 14,880
2020-03-23 2020-03-19 0.142 104,829 +0 0.01% 14,880
2020-03-20 2020-03-18 0.145 104,829 +0 0.01% 15,252
2020-03-19 2020-03-17 0.160 104,829 +0 0.01% 16,740
2020-03-18 2020-03-16 0.161 104,829 +0 0.01% 16,864
2020-03-17 2020-03-13 0.160 104,829 +0 0.01% 16,740
2020-03-16 2020-03-12 0.188 104,829 +0 0.01% 19,716
2020-03-13 2020-03-11 0.172 104,829 +0 0.01% 17,980
2020-03-12 2020-03-10 0.186 104,829 +0 0.01% 19,468
2020-03-11 2020-03-09 0.186 104,829 +0 0.01% 19,468
2020-03-10 2020-03-06 0.177 104,829 +0 0.01% 18,600
2020-03-09 2020-03-05 0.170 104,829 +0 0.01% 17,856
2020-03-06 2020-03-04 0.173 104,829 +0 0.01% 18,104
2020-03-05 2020-03-03 0.172 104,829 +0 0.01% 17,980
2020-03-04 2020-03-02 0.179 104,829 +0 0.01% 18,724
2020-03-03 2020-02-28 0.177 104,829 +0 0.01% 18,600
2020-03-02 2020-02-27 0.195 104,829 +0 0.01% 20,460
2020-02-28 2020-02-26 0.195 104,829 +0 0.01% 20,460
2020-02-27 2020-02-25 0.194 104,829 +0 0.01% 20,336
2020-02-26 2020-02-24 0.188 104,829 +0 0.01% 19,716
2020-02-25 2020-02-21 0.212 104,829 +0 0.01% 22,196
2020-02-24 2020-02-20 0.213 104,829 +0 0.01% 22,320
2020-02-21 2020-02-19 0.214 104,829 +0 0.01% 22,444
2020-02-20 2020-02-18 0.214 104,829 +0 0.01% 22,444
2020-02-19 2020-02-17 0.206 104,829 +0 0.01% 21,576
2020-02-18 2020-02-14 0.206 104,829 +0 0.01% 21,576
2020-02-17 2020-02-13 0.211 104,829 +0 0.01% 22,072
2020-02-14 2020-02-12 0.190 104,829 +0 0.01% 19,964
2020-02-13 2020-02-11 0.200 104,829 +0 0.01% 20,956
2020-02-12 2020-02-10 0.185 104,829 +0 0.01% 19,344
2020-02-11 2020-02-07 0.202 104,829 +0 0.01% 21,204
2020-02-10 2020-02-06 0.224 104,829 +0 0.01% 23,436
2020-02-07 2020-02-05 0.229 104,829 +0 0.01% 24,056
2020-02-06 2020-02-04 0.224 104,829 +0 0.01% 23,436
2020-02-05 2020-02-03 0.241 104,829 +0 0.01% 25,296
2020-02-04 2020-01-31 0.244 104,829 +0 0.01% 25,544
2020-02-03 2020-01-30 0.244 104,829 +0 0.01% 25,544
2020-01-31 2020-01-29 0.238 104,829 +0 0.01% 24,924
2020-01-30 2020-01-24 0.237 104,829 +0 0.01% 24,800
2020-01-29 2020-01-22 0.237 104,829 +0 0.01% 24,800
2020-01-23 2020-01-21 0.241 104,829 +0 0.01% 25,296
2020-01-22 2020-01-20 0.233 104,829 +0 0.01% 24,428
2020-01-21 2020-01-17 0.237 104,829 +0 0.01% 24,800
2020-01-20 2020-01-16 0.240 104,829 +0 0.01% 25,172
2020-01-17 2020-01-15 0.240 104,829 +0 0.01% 25,172
2020-01-16 2020-01-14 0.241 104,829 +0 0.01% 25,296
2020-01-15 2020-01-13 0.246 104,829 +0 0.01% 25,792
2020-01-14 2020-01-10 0.250 104,829 +0 0.01% 26,164
2020-01-13 2020-01-09 0.251 104,829 +0 0.01% 26,288
2020-01-10 2020-01-08 0.258 104,829 +0 0.01% 27,032
2020-01-09 2020-01-07 0.250 104,829 +0 0.01% 26,164
2020-01-08 2020-01-06 0.252 104,829 +0 0.01% 26,412
2020-01-07 2020-01-03 0.254 104,829 +0 0.01% 26,660
2020-01-06 2020-01-02 0.256 104,829 +0 0.01% 26,784
2020-01-03 2019-12-31 0.254 104,829 +0 0.01% 26,660
2020-01-02 2019-12-27 0.254 104,829 +0 0.01% 26,660
2019-12-30 2019-12-24 0.256 104,829 +0 0.01% 26,784
2019-12-27 2019-12-20 0.242 104,829 +0 0.01% 25,420
2019-12-23 2019-12-19 0.257 104,829 +0 0.01% 26,908
2019-12-20 2019-12-18 0.296 104,829 +0 0.01% 31,000
2019-12-19 2019-12-17 0.284 104,829 +0 0.01% 29,760
2019-12-18 2019-12-16 0.319 104,829 +0 0.01% 33,480
2019-12-17 2019-12-13 0.293 104,829 +0 0.01% 30,752
2019-12-16 2019-12-12 0.302 104,829 +0 0.01% 31,620
2019-12-13 2019-12-11 0.260 104,829 +0 0.01% 27,280
2019-12-12 2019-12-10 0.260 104,829 +0 0.01% 27,280
2019-12-11 2019-12-09 0.260 104,829 +0 0.01% 27,280
2019-12-10 2019-12-06 0.260 104,829 +0 0.01% 27,280
2019-12-09 2019-12-05 0.260 104,829 +0 0.01% 27,280
2019-12-06 2019-12-04 0.237 104,829 +0 0.01% 24,800
2019-12-05 2019-12-03 0.237 104,829 +0 0.01% 24,800
2019-12-04 2019-12-02 0.238 104,829 +0 0.01% 24,924
2019-12-03 2019-11-29 0.227 104,829 +0 0.01% 23,808
2019-12-02 2019-11-28 0.227 104,829 +0 0.01% 23,808
2019-11-29 2019-11-27 0.227 104,829 +0 0.01% 23,808
2019-11-28 2019-11-26 0.231 104,829 +0 0.01% 24,180
2019-11-27 2019-11-25 0.231 104,829 +0 0.01% 24,180
2019-11-26 2019-11-22 0.231 104,829 +0 0.01% 24,180
2019-11-25 2019-11-21 0.231 104,829 +0 0.01% 24,180
2019-11-22 2019-11-20 0.231 104,829 +0 0.01% 24,180
2019-11-21 2019-11-19 0.233 104,829 +0 0.01% 24,428
2019-11-20 2019-11-18 0.231 104,829 +0 0.01% 24,180
2019-11-19 2019-11-15 0.233 104,829 +0 0.01% 24,428
2019-11-18 2019-11-14 0.229 104,829 +0 0.01% 24,056
2019-11-15 2019-11-13 0.229 104,829 +0 0.01% 24,056
2019-11-14 2019-11-12 0.238 104,829 +0 0.01% 24,924
2019-11-13 2019-11-11 0.232 104,829 +0 0.01% 24,304
2019-11-12 2019-11-08 0.237 104,829 +0 0.01% 24,800
2019-11-11 2019-11-07 0.233 104,829 +0 0.01% 24,428
2019-11-08 2019-11-06 0.234 104,829 +0 0.01% 24,552
2019-11-07 2019-11-05 0.234 104,829 +0 0.01% 24,552
2019-11-06 2019-11-04 0.226 104,829 +0 0.01% 23,684
2019-11-05 2019-11-01 0.226 104,829 +0 0.01% 23,684
2019-11-04 2019-10-31 0.233 104,829 +0 0.01% 24,428
2019-11-01 2019-10-30 0.233 104,829 +0 0.01% 24,428
2019-10-31 2019-10-29 0.234 104,829 +0 0.01% 24,552
2019-10-30 2019-10-28 0.235 104,829 +0 0.01% 24,676
2019-10-29 2019-10-25 0.245 104,829 +0 0.01% 25,668
2019-10-28 2019-10-24 0.247 104,829 +0 0.01% 25,916
2019-10-25 2019-10-23 0.248 104,829 +0 0.01% 26,040
2019-10-24 2019-10-22 0.254 104,829 +0 0.01% 26,660
2019-10-23 2019-10-21 0.254 104,829 +0 0.01% 26,660
2019-10-22 2019-10-18 0.241 104,829 +0 0.01% 25,296
2019-10-21 2019-10-17 0.245 104,829 +0 0.01% 25,668
2019-10-18 2019-10-16 0.246 104,829 +0 0.01% 25,792
2019-10-17 2019-10-15 0.246 104,829 +0 0.01% 25,792
2019-10-16 2019-10-14 0.246 104,829 +0 0.01% 25,792
2019-10-15 2019-10-11 0.248 104,829 +0 0.01% 26,040
2019-10-14 2019-10-10 0.248 104,829 +0 0.01% 26,040
2019-10-11 2019-10-09 0.239 104,829 +0 0.01% 25,048
2019-10-10 2019-10-08 0.242 104,829 +0 0.01% 25,420
2019-10-09 2019-10-04 0.248 104,829 +0 0.01% 26,040
2019-10-08 2019-10-03 0.269 104,829 +0 0.01% 28,148
2019-10-04 2019-10-02 0.269 104,829 +0 0.01% 28,148
2019-10-03 2019-09-30 0.269 104,829 +0 0.01% 28,148
2019-10-02 2019-09-27 0.270 104,829 +0 0.01% 28,272
2019-09-30 2019-09-26 0.273 104,829 +0 0.01% 28,644
2019-09-27 2019-09-25 0.273 104,829 +0 0.01% 28,644
2019-09-26 2019-09-24 0.273 104,829 +0 0.01% 28,644
2019-09-25 2019-09-23 0.276 104,829 +0 0.01% 28,892
2019-09-24 2019-09-20 0.279 104,829 +0 0.01% 29,264
2019-09-23 2019-09-19 0.280 104,829 +0 0.01% 29,388
2019-09-20 2019-09-18 0.279 104,829 +0 0.01% 29,264
2019-09-19 2019-09-17 0.282 104,829 +0 0.01% 29,512
2019-09-18 2019-09-16 0.277 104,829 +0 0.01% 29,016
2019-09-17 2019-09-13 0.277 104,829 +0 0.01% 29,016
2019-09-16 2019-09-12 0.265 104,829 +0 0.01% 27,776
2019-09-13 2019-09-11 0.265 104,829 +0 0.01% 27,776
2019-09-12 2019-09-10 0.257 104,829 +0 0.01% 26,908
2019-09-11 2019-09-09 0.258 104,829 +0 0.01% 27,032
2019-09-10 2019-09-06 0.259 104,829 +0 0.01% 27,156
2019-09-09 2019-09-05 0.259 104,829 +0 0.01% 27,156
2019-09-06 2019-09-04 0.259 104,829 +0 0.01% 27,156
2019-09-05 2019-09-03 0.260 104,829 +0 0.01% 27,280
2019-09-04 2019-09-02 0.254 104,829 +0 0.01% 26,660
2019-09-03 2019-08-30 0.263 104,829 +0 0.01% 27,528
2019-09-02 2019-08-29 0.274 104,829 +0 0.01% 28,768
2019-08-30 2019-08-28 0.282 104,829 +0 0.01% 29,512
2019-08-29 2019-08-27 0.269 104,829 +0 0.01% 28,148
2019-08-28 2019-08-26 0.278 104,829 +0 0.01% 29,140
2019-08-27 2019-08-23 0.277 104,829 +0 0.01% 29,016
2019-08-26 2019-08-22 0.277 104,829 +0 0.01% 29,016
2019-08-23 2019-08-21 0.277 104,829 +0 0.01% 29,016
2019-08-22 2019-08-20 0.277 104,829 +0 0.01% 29,016
2019-08-21 2019-08-19 0.277 104,829 +0 0.01% 29,016
2019-08-20 2019-08-16 0.278 104,829 +0 0.01% 29,140
2019-08-19 2019-08-15 0.278 104,829 +0 0.01% 29,140
2019-08-16 2019-08-14 0.292 104,829 +0 0.01% 30,628
2019-08-15 2019-08-13 0.292 104,829 +0 0.01% 30,628
2019-08-14 2019-08-12 0.292 104,829 +0 0.01% 30,628
2019-08-13 2019-08-09 0.292 104,829 +0 0.01% 30,628
2019-08-12 2019-08-08 0.293 104,829 +0 0.01% 30,752
2019-08-09 2019-08-07 0.293 104,829 +0 0.01% 30,752
2019-08-08 2019-08-06 0.293 104,829 +0 0.01% 30,752
2019-08-07 2019-08-05 0.296 104,829 +0 0.01% 31,000
2019-08-06 2019-08-02 0.308 104,829 +0 0.01% 32,240
2019-08-05 2019-08-01 0.308 104,829 +0 0.01% 32,240
2019-08-02 2019-07-31 0.308 104,829 +0 0.01% 32,240
2019-08-01 2019-07-30 0.308 104,829 +0 0.01% 32,240
2019-07-31 2019-07-29 0.308 104,829 +0 0.01% 32,240
2019-07-30 2019-07-26 0.308 104,829 +0 0.01% 32,240
2019-07-29 2019-07-25 0.313 104,829 +0 0.01% 32,860
2019-07-26 2019-07-24 0.313 104,829 +0 0.01% 32,860
2019-07-25 2019-07-23 0.325 104,829 +0 0.01% 34,100
2019-07-24 2019-07-22 0.325 104,829 +0 0.01% 34,100
2019-07-23 2019-07-19 0.325 104,829 +0 0.01% 34,100
2019-07-22 2019-07-18 0.331 104,829 +0 0.01% 34,720
2019-07-19 2019-07-17 0.331 104,829 +0 0.01% 34,720
2019-07-18 2019-07-16 0.331 104,829 +0 0.01% 34,720
2019-07-17 2019-07-15 0.331 104,829 +0 0.01% 34,720
2019-07-16 2019-07-12 0.331 104,829 +0 0.01% 34,720
2019-07-15 2019-07-11 0.331 104,829 +0 0.01% 34,720
2019-07-12 2019-07-10 0.331 104,829 +0 0.01% 34,720
2019-07-11 2019-07-09 0.319 104,829 +0 0.01% 33,480
2019-07-10 2019-07-08 0.319 104,829 +0 0.01% 33,480
2019-07-09 2019-07-05 0.319 104,829 +0 0.01% 33,480
2019-07-08 2019-07-04 0.325 104,829 +0 0.01% 34,100
2019-07-05 2019-07-03 0.337 104,829 +0 0.01% 35,340
2019-07-04 2019-07-02 0.325 104,829 +0 0.01% 34,100
2019-07-03 2019-06-28 0.325 104,829 +0 0.01% 34,100
2019-07-02 2019-06-27 0.337 104,829 +0 0.01% 35,340
2019-06-28 2019-06-26 0.343 104,829 +0 0.01% 35,960
2019-06-27 2019-06-25 0.337 104,829 +0 0.01% 35,340
2019-06-26 2019-06-24 0.361 104,829 +0 0.01% 37,820
2019-06-25 2019-06-21 0.343 104,829 +0 0.01% 35,960
2019-06-24 2019-06-20 0.325 104,829 +0 0.01% 34,100
2019-06-21 2019-06-19 0.325 104,829 +0 0.01% 34,100
2019-06-20 2019-06-18 0.325 104,829 +0 0.01% 34,100
2019-06-19 2019-06-17 0.325 104,829 +0 0.01% 34,100
2019-06-18 2019-06-14 0.325 104,829 +0 0.01% 34,100
2019-06-17 2019-06-13 0.325 104,829 +0 0.01% 34,100
2019-06-14 2019-06-12 0.325 104,829 +0 0.01% 34,100
2019-06-13 2019-06-11 0.325 104,829 +0 0.01% 34,100
2019-06-12 2019-06-10 0.343 104,829 +0 0.01% 35,960
2019-06-11 2019-06-06 0.325 104,829 +0 0.01% 34,100
2019-06-10 2019-06-05 0.325 104,829 +0 0.01% 34,100
2019-06-06 2019-06-04 0.331 104,829 +0 0.01% 34,720
2019-06-05 2019-06-03 0.313 104,829 +0 0.01% 32,860
2019-06-04 2019-05-31 0.319 104,829 +0 0.01% 33,480
2019-06-03 2019-05-30 0.325 104,829 +0 0.01% 34,100
2019-05-31 2019-05-29 0.325 104,829 +0 0.01% 34,100
2019-05-30 2019-05-28 0.325 104,829 +0 0.01% 34,100
2019-05-29 2019-05-27 0.331 104,829 +0 0.01% 34,720
2019-05-28 2019-05-24 0.331 104,829 +0 0.01% 34,720
2019-05-27 2019-05-23 0.337 104,829 +0 0.01% 35,340
2019-05-24 2019-05-22 0.373 104,829 +0 0.01% 39,060
2019-05-23 2019-05-21 0.355 104,829 +0 0.01% 37,200
2019-05-22 2019-05-20 0.361 104,829 +0 0.01% 37,820
2019-05-21 2019-05-17 0.373 104,829 +0 0.01% 39,060
2019-05-20 2019-05-16 0.379 104,829 +0 0.01% 39,680
2019-05-17 2019-05-15 0.379 104,829 +0 0.01% 39,680
2019-05-16 2019-05-14 0.379 104,829 +0 0.01% 39,680
2019-05-15 2019-05-10 0.367 104,829 +0 0.01% 38,440
2019-05-14 2019-05-09 0.367 104,829 +0 0.01% 38,440
2019-05-10 2019-05-08 0.379 104,829 +0 0.01% 39,680
2019-05-09 2019-05-07 0.384 104,829 +0 0.01% 40,300
2019-05-08 2019-05-06 0.390 104,829 +0 0.01% 40,920
2019-05-07 2019-05-03 0.396 104,829 +0 0.01% 41,540
2019-05-06 2019-05-02 0.390 104,829 +0 0.01% 40,920
2019-05-03 2019-04-30 0.379 104,829 +0 0.01% 39,680
2019-05-02 2019-04-29 0.390 104,829 +0 0.01% 40,920
2019-04-30 2019-04-26 0.408 104,829 +0 0.01% 42,780
2019-04-29 2019-04-25 0.408 104,829 +0 0.01% 42,780
2019-04-26 2019-04-24 0.408 104,829 +0 0.01% 42,780
2019-04-25 2019-04-23 0.414 104,829 +0 0.01% 43,400
2019-04-24 2019-04-18 0.414 104,829 +0 0.01% 43,400
2019-04-23 2019-04-17 0.396 104,829 +0 0.01% 41,540
2019-04-18 2019-04-16 0.426 104,829 +0 0.01% 44,640
2019-04-17 2019-04-15 0.426 104,829 +0 0.01% 44,640
2019-04-16 2019-04-12 0.426 104,829 +0 0.01% 44,640
2019-04-15 2019-04-11 0.420 104,829 +0 0.01% 44,020
2019-04-12 2019-04-10 0.426 104,829 +0 0.01% 44,640
2019-04-11 2019-04-09 0.426 104,829 +0 0.01% 44,640
2019-04-10 2019-04-08 0.444 104,829 +0 0.01% 46,500
2019-04-09 2019-04-04 0.444 104,829 +0 0.01% 46,500
2019-04-08 2019-04-03 0.426 104,829 +0 0.01% 44,640
2019-04-04 2019-04-02 0.426 104,829 +0 0.01% 44,640
2019-04-03 2019-04-01 0.426 104,829 +0 0.01% 44,640
2019-04-02 2019-03-29 0.426 104,829 +0 0.01% 44,640
2019-04-01 2019-03-28 0.426 104,829 +0 0.01% 44,640
2019-03-29 2019-03-27 0.426 104,829 +0 0.01% 44,640
2019-03-28 2019-03-26 0.414 104,829 +0 0.01% 43,400
2019-03-27 2019-03-25 0.432 104,829 +0 0.01% 45,260
2019-03-26 2019-03-22 0.438 104,829 +0 0.01% 45,880
2019-03-25 2019-03-21 0.420 104,829 +0 0.01% 44,020
2019-03-22 2019-03-20 0.426 104,829 +0 0.01% 44,640
2019-03-21 2019-03-19 0.438 104,829 +0 0.01% 45,880
2019-03-20 2019-03-18 0.444 104,829 +0 0.01% 46,500
2019-03-19 2019-03-15 0.455 104,829 +0 0.01% 47,740
2019-03-18 2019-03-14 0.426 104,829 +0 0.01% 44,640
2019-03-15 2019-03-13 0.426 104,829 +0 0.01% 44,640
2019-03-14 2019-03-12 0.426 104,829 +0 0.01% 44,640
2019-03-13 2019-03-11 0.432 104,829 +0 0.01% 45,260
2019-03-12 2019-03-08 0.455 104,829 +0 0.01% 47,740
2019-03-11 2019-03-07 0.467 104,829 +0 0.01% 48,980
2019-03-08 2019-03-06 0.432 104,829 +0 0.01% 45,260
2019-03-07 2019-03-05 0.461 104,829 +0 0.01% 48,360
2019-03-06 2019-03-04 0.461 104,829 +0 0.01% 48,360
2019-03-05 2019-03-01 0.461 104,829 +0 0.01% 48,360
2019-03-04 2019-02-28 0.461 104,829 +0 0.01% 48,360
2019-03-01 2019-02-27 0.461 104,829 +0 0.01% 48,360
2019-02-28 2019-02-26 0.461 104,829 +0 0.01% 48,360
2019-02-27 2019-02-25 0.473 104,829 +0 0.01% 49,600
2019-02-26 2019-02-22 0.479 104,829 +0 0.01% 50,220
2019-02-25 2019-02-21 0.467 104,829 +0 0.01% 48,980
2019-02-22 2019-02-20 0.467 104,829 +0 0.01% 48,980
2019-02-21 2019-02-19 0.497 104,829 +0 0.01% 52,080
2019-02-20 2019-02-18 0.438 104,829 +0 0.01% 45,880
2019-02-19 2019-02-15 0.426 104,829 +0 0.01% 44,640
2019-02-18 2019-02-14 0.426 104,829 +0 0.01% 44,640
2019-02-15 2019-02-13 0.426 104,829 +0 0.01% 44,640
2019-02-14 2019-02-12 0.426 104,829 +0 0.01% 44,640
2019-02-13 2019-02-11 0.426 104,829 +0 0.01% 44,640
2019-02-12 2019-02-08 0.432 104,829 +0 0.01% 45,260
2019-02-11 2019-02-04 0.438 104,829 +0 0.01% 45,880
2019-02-08 2019-01-31 0.444 104,829 +0 0.01% 46,500
2019-02-01 2019-01-30 0.432 104,829 +0 0.01% 45,260
2019-01-31 2019-01-29 0.426 104,829 +0 0.01% 44,640
2019-01-30 2019-01-28 0.426 104,829 +0 0.01% 44,640
2019-01-29 2019-01-25 0.438 104,829 +0 0.01% 45,880
2019-01-28 2019-01-24 0.432 104,829 +0 0.01% 45,260
2019-01-25 2019-01-23 0.432 104,829 +0 0.01% 45,260
2019-01-24 2019-01-22 0.414 104,829 +0 0.01% 43,400
2019-01-23 2019-01-21 0.414 104,829 +0 0.01% 43,400
2019-01-22 2019-01-18 0.444 104,829 +0 0.01% 46,500
2019-01-21 2019-01-17 0.420 104,829 +0 0.01% 44,020
2019-01-18 2019-01-16 0.420 104,829 +0 0.01% 44,020
2019-01-17 2019-01-15 0.420 104,829 +0 0.01% 44,020
2019-01-16 2019-01-14 0.444 104,829 +0 0.01% 46,500
2019-01-15 2019-01-11 0.444 104,829 +0 0.01% 46,500
2019-01-14 2019-01-10 0.449 104,829 +0 0.01% 47,120
2019-01-11 2019-01-09 0.455 104,829 +0 0.01% 47,740
2019-01-10 2019-01-08 0.449 104,829 +0 0.01% 47,120
2019-01-09 2019-01-07 0.449 104,829 +0 0.01% 47,120
2019-01-08 2019-01-04 0.449 104,829 +0 0.01% 47,120
2019-01-07 2019-01-03 0.432 104,829 +0 0.01% 45,260
2019-01-04 2019-01-02 0.432 104,829 +0 0.01% 45,260
2019-01-03 2018-12-31 0.432 104,829 +0 0.01% 45,260
2019-01-02 2018-12-27 0.438 104,829 +0 0.01% 45,880
2018-12-28 2018-12-24 0.449 104,829 +0 0.01% 47,120
2018-12-27 2018-12-20 0.449 104,829 +0 0.01% 47,120
2018-12-21 2018-12-19 0.455 104,829 +0 0.01% 47,740
2018-12-20 2018-12-18 0.467 104,829 +0 0.01% 48,980
2018-12-19 2018-12-17 0.467 104,829 +0 0.01% 48,980
2018-12-18 2018-12-14 0.473 104,829 +0 0.01% 49,600
2018-12-17 2018-12-13 0.473 104,829 +0 0.01% 49,600
2018-12-14 2018-12-12 0.461 104,829 +0 0.01% 48,360
2018-12-13 2018-12-11 0.461 104,829 +0 0.01% 48,360
2018-12-12 2018-12-10 0.473 104,829 +0 0.01% 49,600
2018-12-11 2018-12-07 0.473 104,829 +0 0.01% 49,600
2018-12-10 2018-12-06 0.467 104,829 +0 0.01% 48,980
2018-12-07 2018-12-05 0.485 104,829 +0 0.01% 50,840
2018-12-06 2018-12-04 0.485 104,829 +0 0.01% 50,840
2018-12-05 2018-12-03 0.467 104,829 +0 0.01% 48,980
2018-12-04 2018-11-30 0.467 104,829 +0 0.01% 48,980
2018-12-03 2018-11-29 0.485 104,829 +0 0.01% 50,840
2018-11-30 2018-11-28 0.461 104,829 +0 0.01% 48,360
2018-11-29 2018-11-27 0.473 104,829 +0 0.01% 49,600
2018-11-28 2018-11-26 0.485 104,829 +0 0.01% 50,840
2018-11-27 2018-11-23 0.485 104,829 +0 0.01% 50,840
2018-11-26 2018-11-22 0.485 104,829 +0 0.01% 50,840
2018-11-23 2018-11-21 0.485 104,829 +0 0.01% 50,840
2018-11-22 2018-11-20 0.473 104,829 +0 0.01% 49,600
2018-11-21 2018-11-19 0.473 104,829 +0 0.01% 49,600
2018-11-20 2018-11-16 0.467 104,829 +0 0.01% 48,980
2018-11-19 2018-11-15 0.473 104,829 +0 0.01% 49,600
2018-11-16 2018-11-14 0.485 104,829 +0 0.01% 50,840
2018-11-15 2018-11-13 0.485 104,829 +0 0.01% 50,840
2018-11-14 2018-11-12 0.485 104,829 +0 0.01% 50,840
2018-11-13 2018-11-09 0.491 104,829 +0 0.01% 51,460
2018-11-12 2018-11-08 0.491 104,829 +0 0.01% 51,460
2018-11-09 2018-11-07 0.503 104,829 +0 0.01% 52,700
2018-11-08 2018-11-06 0.497 104,829 +0 0.01% 52,080
2018-11-07 2018-11-05 0.497 104,829 +0 0.01% 52,080
2018-11-06 2018-11-02 0.485 104,829 +0 0.01% 50,840
2018-11-05 2018-11-01 0.467 104,829 +0 0.01% 48,980
2018-11-02 2018-10-31 0.455 104,829 +0 0.01% 47,740
2018-11-01 2018-10-30 0.455 104,829 +0 0.01% 47,740
2018-10-31 2018-10-29 0.473 104,829 +0 0.01% 49,600
2018-10-30 2018-10-26 0.485 104,829 +0 0.01% 50,840
2018-10-29 2018-10-25 0.467 104,829 +0 0.01% 48,980
2018-10-26 2018-10-24 0.491 104,829 +0 0.01% 51,460
2018-10-25 2018-10-23 0.491 104,829 +0 0.01% 51,460
2018-10-24 2018-10-22 0.497 104,829 +0 0.01% 52,080
2018-10-23 2018-10-19 0.497 104,829 +0 0.01% 52,080
2018-10-22 2018-10-18 0.503 104,829 +0 0.01% 52,700
2018-10-19 2018-10-16 0.497 104,829 +0 0.01% 52,080
2018-10-18 2018-10-15 0.485 104,829 +0 0.01% 50,840
2018-10-16 2018-10-12 0.509 104,829 +0 0.01% 53,320
2018-10-15 2018-10-11 0.473 104,829 +0 0.01% 49,600
2018-10-12 2018-10-10 0.509 104,829 -2,052,625 0.01% 53,320
2018-09-14 2018-09-12 0.509 2,157,454 +669,555 0.30% 1,097,360
2018-09-06 2018-09-04 0.580 1,487,899 -223,185 0.20% 862,400
2018-09-05 2018-09-03 0.591 1,711,084 -84,540 0.23% 1,012,000
2018-08-31 2018-08-29 0.515 1,795,624 -148,790 0.25% 923,940
2018-08-30 2018-08-28 0.515 1,944,414 +676,318 0.27% 1,000,500
2018-08-28 2018-08-24 0.513 1,268,096 +317,869 0.17% 650,293
2018-08-27 2018-08-23 0.507 950,227 +846,251 0.13% 481,620
2018-06-13 2018-06-11 0.543 103,976 -16,770 0.01% 56,420
2018-05-10 2018-05-08 0.549 120,746 +16,770 0.02% 66,240
2018-03-07 2018-03-05 0.531 103,976 -275,033 0.01% 55,180
2018-03-06 2018-03-02 0.453 379,009 +275,033 0.05% 171,760
2017-12-11 2017-12-07 0.431 103,976 +1,937 0.01% 44,856
2017-08-29 2017-08-25 0.417 102,039 +828 0.01% 42,505
2016-12-12 2016-12-08 0.604 101,211 +579 0.01% 61,109
2016-10-06 2016-10-04 0.702 100,632 -412,269 0.01% 70,680
2016-10-05 2016-10-03 0.702 512,901 +22,724 0.07% 360,240
2016-10-04 2016-09-30 0.702 490,177 +16,231 0.07% 344,280
2016-10-03 2016-09-29 0.739 473,946 -3,067,666 0.07% 350,400
2016-09-30 2016-09-28 0.776 3,541,612 +2,791,738 0.51% 2,749,320
2016-09-19 2016-09-14 0.739 749,874 -162,310 0.11% 554,400
2016-09-07 2016-09-05 0.554 912,184 -3,247 0.13% 505,800
2016-05-27 2016-05-25 0.863 915,431 -733,642 0.13% 789,600
2016-05-26 2016-05-24 0.875 1,649,073 +733,642 0.24% 1,442,720
2016-05-05 2016-05-03 0.998 915,431 +801,814 0.13% 913,680
2016-05-03 2016-04-28 0.961 113,617 -649,242 0.02% 109,200
2016-04-20 2016-04-18 1.023 762,859 +266,189 0.11% 780,200
2016-04-19 2016-04-15 1.047 496,670 -457,715 0.07% 520,200
2016-04-18 2016-04-14 1.220 954,385 -912,184 0.14% 1,164,240
2016-04-15 2016-04-13 1.047 1,866,569 -645,996 0.27% 1,955,000
2016-04-14 2016-04-12 0.998 2,512,565 -827,783 0.36% 2,507,760
2016-04-13 2016-04-11 1.072 3,340,348 +16,231 0.48% 3,580,920
2016-04-12 2016-04-08 1.121 3,324,117 0.47% 3,727,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top