History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.165 6,021,600 +0 0.70% 993,564
2025-10-13 2025-10-09 0.157 6,021,600 +0 0.70% 945,391
2025-10-10 2025-10-08 0.162 6,021,600 +0 0.70% 975,499
2025-10-09 2025-10-06 0.164 6,021,600 +0 0.70% 987,542
2025-10-08 2025-10-03 0.171 6,021,600 +0 0.70% 1,029,694
2025-10-06 2025-10-02 0.171 6,021,600 +0 0.70% 1,029,694
2025-10-03 2025-09-30 0.166 6,021,600 +0 0.70% 999,586
2025-10-02 2025-09-29 0.166 6,021,600 +0 0.70% 999,586
2025-09-30 2025-09-26 0.154 6,021,600 -16,000 0.70% 927,326
2025-09-01 2025-08-28 0.181 6,037,600 +238,775 0.70% 1,093,800
2025-08-01 2025-07-30 0.163 5,798,825 +38,418 0.70% 947,903
2025-07-21 2025-07-17 0.177 5,760,407 -3,842 0.69% 1,019,592
2025-07-08 2025-07-04 0.171 5,764,249 -11,525 0.69% 984,262
2025-06-27 2025-06-25 0.148 5,775,774 -11,525 0.70% 853,931
2025-05-13 2025-05-09 0.144 5,787,299 -110,452 0.70% 831,533
2025-05-09 2025-05-07 0.143 5,897,751 -184,407 0.71% 841,262
2025-04-30 2025-04-28 0.122 6,082,158 -7,684 0.73% 740,914
2025-04-29 2025-04-25 0.120 6,089,842 -96,045 0.73% 729,169
2025-04-28 2025-04-24 0.115 6,185,887 -96,045 0.75% 708,466
2025-04-25 2025-04-23 0.123 6,281,932 -85,480 0.76% 771,791
2025-04-23 2025-04-17 0.115 6,367,412 -23,051 0.77% 729,256
2025-03-13 2025-03-11 0.124 6,390,463 -96,045 0.77% 791,778
2025-02-27 2025-02-25 0.100 6,486,508 +34,576 0.78% 648,346
2024-12-05 2024-12-03 0.108 6,451,932 +101,207 0.78% 696,115
2024-11-15 2024-11-13 0.113 6,350,725 -11,345 0.78% 718,783
2024-10-25 2024-10-23 0.153 6,362,070 -7,563 0.78% 975,792
2024-10-18 2024-10-16 0.138 6,369,633 -3,782 0.78% 875,888
2024-10-09 2024-10-07 0.113 6,373,415 +94,161 0.78% 721,351
2024-08-30 2024-08-28 0.106 6,279,254 +384,444 0.77% 665,066
2024-02-22 2024-02-20 0.143 5,894,810 -3,550 0.77% 843,534
2023-12-29 2023-12-27 0.151 5,898,360 -71,001 0.77% 890,564
2023-09-19 2023-09-15 0.148 5,969,361 -17,750 0.78% 881,106
2023-08-30 2023-08-28 0.139 5,987,111 +71,001 0.78% 829,758
2023-08-25 2023-08-23 0.175 5,916,110 +280,691 0.77% 1,035,707
2023-08-24 2023-08-22 0.164 5,635,419 -33,816 0.77% 926,574
2023-08-23 2023-08-21 0.163 5,669,235 -30,434 0.78% 925,428
2023-08-09 2023-08-07 0.169 5,699,669 -20,290 0.78% 964,106
2023-07-13 2023-07-11 0.155 5,719,959 +33,816 0.78% 886,346
2023-07-03 2023-06-29 0.174 5,686,143 +16,908 0.78% 988,722
2023-06-30 2023-06-28 0.175 5,669,235 -3,381 0.78% 992,488
2023-06-28 2023-06-26 0.174 5,672,616 -13,527 0.78% 986,370
2023-05-19 2023-05-17 0.166 5,686,143 -13,526 0.78% 941,640
2023-05-18 2023-05-16 0.180 5,699,669 -3,382 0.78% 1,024,784
2023-01-12 2023-01-10 0.188 5,703,051 -3,381 0.78% 1,072,614
2022-12-05 2022-12-01 0.175 5,706,432 +20,289 0.78% 999,000
2022-12-02 2022-11-30 0.164 5,686,143 +47,343 0.78% 934,914
2022-12-01 2022-11-29 0.156 5,638,800 +84,539 0.77% 880,440
2022-09-27 2022-09-23 0.166 5,554,261 +33,816 0.76% 919,800
2022-04-08 2022-04-06 0.198 5,520,445 +10,145 0.76% 1,090,510
2021-11-01 2021-10-28 0.200 5,510,300 -3,382 0.75% 1,101,542
2021-10-29 2021-10-27 0.196 5,513,682 -3,381 0.75% 1,082,652
2021-09-09 2021-09-07 0.189 5,517,063 +43,960 0.76% 1,044,160
2021-09-07 2021-09-03 0.192 5,473,103 -23,671 0.75% 1,048,788
2021-09-06 2021-09-02 0.189 5,496,774 -3,381 0.75% 1,040,320
2021-09-03 2021-09-01 0.198 5,500,155 -3,382 0.75% 1,086,502
2021-09-01 2021-08-30 0.189 5,503,537 -3,381 0.75% 1,041,600
2021-08-31 2021-08-27 0.196 5,506,918 -10,145 0.75% 1,081,324
2021-08-23 2021-08-19 0.169 5,517,063 -91,303 0.76% 933,218
2021-08-02 2021-07-29 0.173 5,608,366 +3,381 0.77% 968,564
2021-07-29 2021-07-27 0.172 5,604,985 -348,303 0.77% 961,350
2021-07-08 2021-07-06 0.193 5,953,288 -20,290 0.82% 1,147,846
2021-07-02 2021-06-29 0.196 5,973,578 -13,526 0.82% 1,172,956
2021-06-25 2021-06-23 0.189 5,987,104 -84,540 0.82% 1,133,120
2021-06-07 2021-06-03 0.208 6,071,644 -33,816 0.83% 1,264,032
2021-06-04 2021-06-02 0.213 6,105,460 -13,526 0.84% 1,299,960
2021-06-02 2021-05-31 0.213 6,118,986 -3,382 0.84% 1,302,840
2021-05-27 2021-05-25 0.206 6,122,368 -10,145 0.84% 1,260,108
2021-05-21 2021-05-18 0.209 6,132,513 -16,907 0.84% 1,283,958
2021-05-20 2021-05-17 0.209 6,149,420 -3,382 0.84% 1,287,498
2021-05-14 2021-05-12 0.235 6,152,802 -3,382 0.84% 1,448,322
2021-05-13 2021-05-11 0.216 6,156,184 -10,144 0.84% 1,332,606
2021-05-12 2021-05-10 0.212 6,166,328 -3,382 0.84% 1,305,626
2021-05-11 2021-05-07 0.215 6,169,710 -3,382 0.84% 1,328,236
2021-05-07 2021-05-05 0.205 6,173,092 -16,908 0.85% 1,263,246
2021-05-06 2021-05-04 0.201 6,190,000 -33,815 0.85% 1,244,740
2021-05-04 2021-04-30 0.154 6,223,815 -33,816 0.85% 957,060
2021-04-08 2021-04-01 0.157 6,257,631 +33,816 0.86% 984,466
2021-03-25 2021-03-23 0.169 6,223,815 +16,908 0.85% 1,052,766
2021-03-24 2021-03-22 0.175 6,206,907 +101,447 0.85% 1,086,616
2021-02-18 2021-02-16 0.183 6,105,460 -3,381 0.84% 1,119,410
2021-02-10 2021-02-08 0.182 6,108,841 -16,908 0.84% 1,112,804
2021-02-01 2021-01-28 0.163 6,125,749 -6,764 0.84% 999,948
2021-01-11 2021-01-07 0.209 6,132,513 +84,540 0.84% 1,283,958
2021-01-08 2021-01-06 0.221 6,047,973 +16,908 0.83% 1,337,798
2020-11-23 2020-11-19 0.213 6,031,065 -338,159 0.83% 1,284,120
2020-10-29 2020-10-27 0.240 6,369,224 -10,145 0.87% 1,529,402
2020-09-14 2020-09-10 0.237 6,379,369 -16,907 0.87% 1,509,200
2020-08-26 2020-08-24 0.248 6,396,276 -47,343 0.88% 1,588,860
2020-07-29 2020-07-27 0.233 6,443,619 -16,908 0.88% 1,501,534
2020-07-23 2020-07-21 0.234 6,460,527 -20,289 0.88% 1,513,116
2020-07-15 2020-07-13 0.232 6,480,816 -3,382 0.89% 1,502,536
2020-07-06 2020-07-02 0.259 6,484,198 -3,381 0.89% 1,679,730
2020-06-24 2020-06-22 0.241 6,487,579 -6,764 0.89% 1,565,496
2020-05-19 2020-05-15 0.241 6,494,343 -20,289 0.89% 1,567,128
2020-05-18 2020-05-14 0.235 6,514,632 -50,724 0.89% 1,533,494
2020-05-12 2020-05-08 0.211 6,565,356 -84,540 0.90% 1,382,348
2020-05-11 2020-05-07 0.212 6,649,896 -243,474 0.91% 1,408,014
2020-04-21 2020-04-17 0.153 6,893,370 +3,381 0.94% 1,051,866
2020-04-06 2020-04-02 0.142 6,889,989 +20,290 0.94% 978,000
2020-03-24 2020-03-20 0.142 6,869,699 +13,526 0.94% 975,120
2020-03-20 2020-03-18 0.145 6,856,173 -30,434 0.94% 997,530
2020-03-17 2020-03-13 0.160 6,886,607 -3,382 0.94% 1,099,710
2020-03-09 2020-03-05 0.170 6,889,989 -16,908 0.94% 1,173,600
2020-03-05 2020-03-03 0.172 6,906,897 +16,908 0.95% 1,184,650
2020-02-12 2020-02-10 0.185 6,889,989 -50,723 0.94% 1,271,400
2020-02-11 2020-02-07 0.202 6,940,712 +128,500 0.95% 1,403,910
2019-12-18 2019-12-16 0.319 6,812,212 -40,579 0.93% 2,175,660
2019-12-17 2019-12-13 0.293 6,852,791 -37,198 0.94% 2,010,288
2019-12-16 2019-12-12 0.302 6,889,989 +43,961 0.94% 2,078,250
2019-11-22 2019-11-20 0.231 6,846,028 +10,145 0.94% 1,579,110
2019-11-12 2019-11-08 0.237 6,835,883 +16,908 0.94% 1,617,200
2019-10-30 2019-10-28 0.235 6,818,975 +16,908 0.93% 1,605,134
2019-10-14 2019-10-10 0.248 6,802,067 -67,632 0.93% 1,689,660
2019-10-09 2019-10-04 0.248 6,869,699 +16,908 0.94% 1,706,460
2019-09-12 2019-09-10 0.257 6,852,791 +33,816 0.94% 1,759,002
2019-08-07 2019-08-05 0.296 6,818,975 +16,908 0.93% 2,016,500
2019-06-25 2019-06-21 0.343 6,802,067 -33,816 0.93% 2,333,340
2019-05-30 2019-05-28 0.325 6,835,883 +16,908 0.94% 2,223,650
2019-05-27 2019-05-23 0.337 6,818,975 +33,816 0.93% 2,298,810
2019-05-21 2019-05-17 0.373 6,785,159 -50,724 0.93% 2,528,190
2019-05-07 2019-05-03 0.396 6,835,883 -60,869 0.94% 2,708,810
2019-05-03 2019-04-30 0.379 6,896,752 +16,908 0.94% 2,610,560
2019-04-23 2019-04-17 0.396 6,879,844 -243,474 0.94% 2,726,230
2019-04-11 2019-04-09 0.426 7,123,318 +16,908 0.98% 3,033,360
2019-03-20 2019-03-18 0.444 7,106,410 +16,908 0.97% 3,152,250
2019-03-08 2019-03-06 0.432 7,089,502 +16,908 0.97% 3,060,890
2019-02-28 2019-02-26 0.461 7,072,594 +16,908 0.97% 3,262,740
2019-01-23 2019-01-21 0.414 7,055,686 +16,908 0.97% 2,921,100
2019-01-03 2018-12-31 0.432 7,038,778 +16,907 0.96% 3,038,990
2019-01-02 2018-12-27 0.438 7,021,871 -3,381 0.96% 3,073,220
2018-12-27 2018-12-20 0.449 7,025,252 +16,908 0.96% 3,157,800
2018-12-13 2018-12-11 0.461 7,008,344 +16,908 0.96% 3,233,100
2018-11-29 2018-11-27 0.473 6,991,436 -10,145 0.96% 3,308,000
2018-11-16 2018-11-14 0.485 7,001,581 +74,395 0.96% 3,395,620
2018-11-09 2018-11-07 0.503 6,927,186 +13,526 0.95% 3,482,450
2018-11-07 2018-11-05 0.497 6,913,660 -3,381 0.95% 3,434,760
2018-11-01 2018-10-30 0.455 6,917,041 +77,776 0.95% 3,150,070
2018-10-31 2018-10-29 0.473 6,839,265 -13,526 0.94% 3,236,000
2018-10-26 2018-10-24 0.491 6,852,791 -3,382 0.94% 3,363,990
2018-10-22 2018-10-18 0.503 6,856,173 +71,014 0.94% 3,446,750
2018-10-19 2018-10-16 0.497 6,785,159 +40,579 0.93% 3,370,920
2018-10-12 2018-10-10 0.509 6,744,580 +23,671 0.92% 3,430,540
2018-10-03 2018-09-28 0.515 6,720,909 +43,961 0.92% 3,458,250
2018-10-02 2018-09-27 0.538 6,676,948 -6,764 0.91% 3,593,590
2018-09-17 2018-09-13 0.503 6,683,712 -33,815 0.92% 3,360,050
2018-09-14 2018-09-12 0.509 6,717,527 -16,908 0.92% 3,416,780
2018-09-12 2018-09-10 0.532 6,734,435 -54,106 0.92% 3,584,700
2018-09-10 2018-09-06 0.550 6,788,541 +20,290 0.93% 3,733,950
2018-09-07 2018-09-05 0.544 6,768,251 +91,303 0.93% 3,682,760
2018-09-06 2018-09-04 0.580 6,676,948 -43,961 0.91% 3,870,020
2018-09-05 2018-09-03 0.591 6,720,909 -71,013 0.92% 3,975,000
2018-09-03 2018-08-30 0.515 6,791,922 -13,527 0.93% 3,494,790
2018-08-31 2018-08-29 0.515 6,805,449 -16,908 0.93% 3,501,750
2018-08-27 2018-08-23 0.507 6,822,357 +55,531 0.93% 3,457,896
2018-08-23 2018-08-21 0.513 6,766,826 -3,354 0.93% 3,470,100
2018-08-22 2018-08-20 0.507 6,770,180 -10,062 0.93% 3,431,450
2018-08-14 2018-08-10 0.513 6,780,242 -6,708 0.94% 3,476,980
2018-08-10 2018-08-08 0.525 6,786,950 -10,063 0.94% 3,561,360
2018-08-09 2018-08-07 0.477 6,797,013 -6,708 0.94% 3,242,400
2018-08-02 2018-07-31 0.471 6,803,721 +23,479 0.94% 3,205,030
2018-07-31 2018-07-27 0.465 6,780,242 +6,708 0.94% 3,153,540
2018-07-16 2018-07-12 0.477 6,773,534 +140,871 0.93% 3,231,200
2018-07-13 2018-07-11 0.471 6,632,663 -10,063 0.92% 3,124,450
2018-07-12 2018-07-10 0.501 6,642,726 -10,062 0.92% 3,327,240
2018-07-09 2018-07-05 0.465 6,652,788 -10,062 0.92% 3,094,260
2018-07-06 2018-07-04 0.477 6,662,850 -10,062 0.92% 3,178,400
2018-07-05 2018-07-03 0.477 6,672,912 +33,541 0.92% 3,183,200
2018-06-28 2018-06-26 0.507 6,639,371 +6,708 0.92% 3,365,150
2018-06-27 2018-06-25 0.495 6,632,663 +67,081 0.92% 3,282,650
2018-06-25 2018-06-21 0.513 6,565,582 -3,354 0.91% 3,366,900
2018-06-21 2018-06-19 0.501 6,568,936 +30,186 0.91% 3,290,280
2018-06-19 2018-06-14 0.519 6,538,750 -167,703 0.90% 3,392,130
2018-06-13 2018-06-11 0.543 6,706,453 -73,789 0.93% 3,639,090
2018-06-12 2018-06-08 0.543 6,780,242 -46,957 0.94% 3,679,130
2018-06-06 2018-06-04 0.555 6,827,199 +10,062 0.94% 3,786,030
2018-06-05 2018-06-01 0.555 6,817,137 -3,354 0.94% 3,780,450
2018-06-01 2018-05-30 0.555 6,820,491 +10,062 0.94% 3,782,310
2018-05-31 2018-05-29 0.561 6,810,429 +16,771 0.94% 3,817,340
2018-05-29 2018-05-25 0.572 6,793,658 +6,708 0.94% 3,888,960
2018-05-21 2018-05-17 0.590 6,786,950 -124,101 0.94% 4,006,530
2018-05-18 2018-05-16 0.656 6,911,051 -117,392 0.95% 4,533,100
2018-05-17 2018-05-15 0.692 7,028,443 +553,421 0.97% 4,861,560
2018-05-16 2018-05-14 0.596 6,475,022 -130,809 0.89% 3,861,000
2018-05-10 2018-05-08 0.549 6,605,831 -6,708 0.91% 3,623,880
2018-05-08 2018-05-04 0.495 6,612,539 -83,852 0.91% 3,272,690
2018-05-03 2018-04-30 0.471 6,696,391 -107,330 0.92% 3,154,470
2018-05-02 2018-04-27 0.441 6,803,721 -16,770 0.94% 3,002,180
2018-04-30 2018-04-26 0.453 6,820,491 +154,287 0.94% 3,090,920
2018-04-27 2018-04-25 0.477 6,666,204 +197,890 0.92% 3,180,000
2018-04-25 2018-04-23 0.477 6,468,314 +33,540 0.89% 3,085,600
2018-04-23 2018-04-19 0.483 6,434,774 -3,354 0.89% 3,107,970
2018-04-16 2018-04-12 0.465 6,438,128 +10,063 0.89% 2,994,420
2018-04-13 2018-04-11 0.477 6,428,065 +23,478 0.89% 3,066,400
2018-04-06 2018-04-03 0.489 6,404,587 -33,541 0.88% 3,131,580
2018-04-03 2018-03-28 0.483 6,438,128 -308,574 0.89% 3,109,590
2018-03-27 2018-03-23 0.495 6,746,702 +16,771 0.93% 3,339,090
2018-03-26 2018-03-22 0.537 6,729,931 -83,852 0.93% 3,611,700
2018-03-23 2018-03-21 0.555 6,813,783 -419,258 0.94% 3,778,590
2018-03-22 2018-03-20 0.555 7,233,041 +36,895 1.00% 4,011,090
2018-03-21 2018-03-19 0.572 7,196,146 +181,119 0.99% 4,119,360
2018-03-20 2018-03-16 0.590 7,015,027 -97,268 0.97% 4,141,170
2018-03-19 2018-03-15 0.632 7,112,295 -1,053,176 0.98% 4,495,460
2018-03-15 2018-03-13 0.531 8,165,471 -40,249 1.13% 4,333,410
2018-03-14 2018-03-12 0.525 8,205,720 -130,808 1.13% 4,305,840
2018-03-12 2018-03-08 0.537 8,336,528 -117,393 1.15% 4,473,900
2018-03-09 2018-03-07 0.549 8,453,921 +278,388 1.17% 4,637,720
2018-03-08 2018-03-06 0.578 8,175,533 +187,827 1.13% 4,728,750
2018-03-07 2018-03-05 0.531 7,987,706 -194,535 1.10% 4,239,070
2018-03-05 2018-03-01 0.453 8,182,241 -83,852 1.13% 3,708,040
2018-02-28 2018-02-26 0.435 8,266,093 -43,603 1.14% 3,598,170
2018-02-27 2018-02-23 0.400 8,309,696 +83,852 1.15% 3,319,850
2018-02-23 2018-02-21 0.400 8,225,844 -43,603 1.14% 3,286,350
2018-02-21 2018-02-15 0.400 8,269,447 -244,847 1.14% 3,303,770
2018-02-20 2018-02-13 0.394 8,514,294 -83,851 1.18% 3,350,820
2018-02-13 2018-02-09 0.400 8,598,145 +36,894 1.19% 3,435,090
2018-02-09 2018-02-07 0.405 8,561,251 +30,187 1.18% 3,471,400
2018-02-08 2018-02-06 0.400 8,531,064 +107,330 1.18% 3,408,290
2018-01-31 2018-01-29 0.411 8,423,734 +124,100 1.16% 3,465,870
2018-01-30 2018-01-26 0.423 8,299,634 -43,602 1.15% 3,513,790
2018-01-23 2018-01-19 0.435 8,343,236 -36,895 1.15% 3,631,750
2018-01-22 2018-01-18 0.423 8,380,131 -16,771 1.16% 3,547,870
2018-01-19 2018-01-17 0.423 8,396,902 -16,770 1.16% 3,554,970
2018-01-09 2018-01-05 0.447 8,413,672 -127,454 1.16% 3,762,750
2017-12-27 2017-12-21 0.423 8,541,126 -20,125 1.18% 3,616,030
2017-12-18 2017-12-14 0.423 8,561,251 -20,124 1.18% 3,624,550
2017-12-12 2017-12-08 0.444 8,581,375 -20,124 1.18% 3,806,322
2017-12-11 2017-12-07 0.431 8,601,499 +160,247 1.19% 3,710,721
2017-12-01 2017-11-29 0.468 8,441,252 +131,663 1.19% 3,949,330
2017-11-30 2017-11-28 0.468 8,309,589 +121,788 1.17% 3,887,730
2017-11-23 2017-11-21 0.431 8,187,801 -16,458 1.15% 3,532,250
2017-11-22 2017-11-20 0.456 8,204,259 +42,791 1.15% 3,738,750
2017-11-17 2017-11-15 0.450 8,161,468 +82,289 1.15% 3,669,660
2017-11-15 2017-11-13 0.474 8,079,179 +164,579 1.14% 3,829,020
2017-11-08 2017-11-06 0.474 7,914,600 -16,458 1.11% 3,751,020
2017-10-27 2017-10-25 0.486 7,931,058 -16,458 1.12% 3,855,200
2017-10-26 2017-10-24 0.498 7,947,516 -3,291 1.12% 3,959,780
2017-10-19 2017-10-17 0.468 7,950,807 +16,458 1.12% 3,719,870
2017-10-18 2017-10-16 0.474 7,934,349 +59,248 1.12% 3,760,380
2017-10-17 2017-10-13 0.468 7,875,101 -98,747 1.11% 3,684,450
2017-10-16 2017-10-12 0.456 7,973,848 -16,458 1.12% 3,633,750
2017-10-11 2017-10-09 0.468 7,990,306 -19,750 1.12% 3,738,350
2017-10-06 2017-10-03 0.468 8,010,056 -16,457 1.13% 3,747,590
2017-10-03 2017-09-28 0.462 8,026,513 +32,915 1.13% 3,706,520
2017-09-21 2017-09-19 0.498 7,993,598 -29,624 1.12% 3,982,740
2017-09-20 2017-09-18 0.523 8,023,222 -42,790 1.13% 4,192,500
2017-09-19 2017-09-15 0.492 8,066,012 -75,707 1.13% 3,969,810
2017-09-05 2017-09-01 0.456 8,141,719 -32,916 1.15% 3,710,250
2017-08-31 2017-08-29 0.450 8,174,635 -157,995 1.15% 3,675,580
2017-08-29 2017-08-25 0.417 8,332,630 +43,140 1.17% 3,471,010
2017-08-25 2017-08-22 0.386 8,289,490 -9,794 1.18% 3,199,140
2017-08-17 2017-08-15 0.386 8,299,284 -16,325 1.18% 3,202,920
2017-08-16 2017-08-14 0.386 8,315,609 -146,918 1.18% 3,209,220
2017-08-15 2017-08-11 0.386 8,462,527 +65,297 1.20% 3,265,920
2017-08-14 2017-08-10 0.410 8,397,230 +32,649 1.19% 3,446,480
2017-07-31 2017-07-27 0.423 8,364,581 -26,119 1.19% 3,535,560
2017-07-28 2017-07-26 0.435 8,390,700 -32,649 1.19% 3,649,400
2017-07-27 2017-07-25 0.466 8,423,349 -16,324 1.19% 3,921,600
2017-07-26 2017-07-24 0.453 8,439,673 -55,503 1.20% 3,825,800
2017-07-25 2017-07-21 0.435 8,495,176 -3,265 1.20% 3,694,840
2017-07-24 2017-07-20 0.398 8,498,441 -16,324 1.21% 3,383,900
2017-07-19 2017-07-17 0.410 8,514,765 +81,621 1.21% 3,494,720
2017-07-18 2017-07-14 0.410 8,433,144 -189,362 1.20% 3,461,220
2017-07-17 2017-07-13 0.423 8,622,506 +48,973 1.22% 3,644,580
2017-07-12 2017-07-10 0.441 8,573,533 +32,649 1.22% 3,781,440
2017-07-11 2017-07-07 0.429 8,540,884 -293,838 1.21% 3,662,400
2017-07-06 2017-07-04 0.472 8,834,722 -65,297 1.25% 4,167,240
2017-06-30 2017-06-28 0.502 8,900,019 +29,384 1.26% 4,470,640
2017-06-29 2017-06-27 0.502 8,870,635 -32,649 1.26% 4,455,880
2017-06-27 2017-06-23 0.502 8,903,284 -16,324 1.26% 4,472,280
2017-06-21 2017-06-19 0.515 8,919,608 +42,443 1.26% 4,589,760
2017-06-15 2017-06-13 0.521 8,877,165 -48,973 1.26% 4,622,300
2017-06-13 2017-06-09 0.545 8,926,138 +3,265 1.27% 4,866,520
2017-06-06 2017-06-02 0.539 8,922,873 -13,060 1.27% 4,810,080
2017-06-05 2017-06-01 0.527 8,935,933 +26,119 1.27% 4,707,640
2017-05-31 2017-05-26 0.545 8,909,814 -3,265 1.26% 4,857,620
2017-05-26 2017-05-24 0.545 8,913,079 +32,649 1.26% 4,859,400
2017-05-18 2017-05-16 0.551 8,880,430 +81,622 1.26% 4,896,000
2017-05-16 2017-05-12 0.551 8,798,808 -13,060 1.25% 4,851,000
2017-05-15 2017-05-11 0.551 8,811,868 -32,648 1.25% 4,858,200
2017-05-05 2017-05-02 0.564 8,844,516 +32,648 1.25% 4,984,560
2017-04-25 2017-04-21 0.564 8,811,868 -65,297 1.25% 4,966,160
2017-04-05 2017-03-31 0.582 8,877,165 -94,681 1.26% 5,166,100
2017-03-31 2017-03-29 0.588 8,971,846 +42,443 1.27% 5,276,160
2017-03-28 2017-03-24 0.588 8,929,403 -81,622 1.27% 5,251,200
2017-03-23 2017-03-21 0.594 9,011,025 +81,622 1.28% 5,354,400
2017-03-22 2017-03-20 0.594 8,929,403 -16,324 1.27% 5,305,900
2017-03-17 2017-03-15 0.613 8,945,727 -81,622 1.27% 5,480,000
2017-03-10 2017-03-08 0.625 9,027,349 -19,589 1.28% 5,640,600
2017-03-08 2017-03-06 0.613 9,046,938 -26,119 1.28% 5,542,000
2017-02-28 2017-02-24 0.613 9,073,057 -114,270 1.29% 5,558,000
2017-02-27 2017-02-23 0.613 9,187,327 -45,708 1.30% 5,628,000
2017-02-24 2017-02-22 0.613 9,233,035 +22,854 1.31% 5,656,000
2017-02-21 2017-02-17 0.613 9,210,181 +97,946 1.31% 5,642,000
2017-02-20 2017-02-16 0.613 9,112,235 -32,649 1.29% 5,582,000
2017-02-16 2017-02-14 0.613 9,144,884 +16,324 1.30% 5,602,000
2017-02-15 2017-02-13 0.625 9,128,560 +16,325 1.29% 5,703,840
2017-02-14 2017-02-10 0.625 9,112,235 +65,297 1.29% 5,693,640
2017-02-10 2017-02-08 0.637 9,046,938 +6,530 1.28% 5,763,680
2017-02-07 2017-02-03 0.662 9,040,408 -19,590 1.28% 5,981,040
2017-02-06 2017-02-02 0.649 9,059,998 +163,244 1.28% 5,883,000
2017-01-26 2017-01-24 0.674 8,896,754 +16,324 1.26% 5,995,000
2017-01-19 2017-01-17 0.625 8,880,430 +65,297 1.26% 5,548,800
2017-01-18 2017-01-16 0.613 8,815,133 +179,568 1.25% 5,400,000
2017-01-17 2017-01-13 0.625 8,635,565 +81,621 1.22% 5,395,800
2017-01-12 2017-01-10 0.662 8,553,944 -316,691 1.21% 5,659,200
2017-01-11 2017-01-09 0.649 8,870,635 -22,854 1.26% 5,760,040
2017-01-10 2017-01-06 0.588 8,893,489 -42,444 1.26% 5,230,080
2017-01-09 2017-01-05 0.576 8,935,933 +45,708 1.27% 5,145,560
2017-01-05 2017-01-03 0.564 8,890,225 +16,325 1.26% 5,010,320
2016-12-29 2016-12-23 0.539 8,873,900 +16,324 1.26% 4,783,680
2016-12-21 2016-12-19 0.570 8,857,576 +32,649 1.26% 5,046,180
2016-12-19 2016-12-15 0.582 8,824,927 -45,708 1.25% 5,135,700
2016-12-16 2016-12-14 0.588 8,870,635 +6,529 1.26% 5,216,640
2016-12-15 2016-12-13 0.588 8,864,106 -42,443 1.26% 5,212,800
2016-12-12 2016-12-08 0.604 8,906,549 +44,402 1.26% 5,377,609
2016-12-09 2016-12-07 0.628 8,862,147 +68,171 1.26% 5,569,200
2016-12-08 2016-12-06 0.616 8,793,976 -25,970 1.25% 5,418,000
2016-12-02 2016-11-30 0.610 8,819,946 -32,462 1.26% 5,379,660
2016-12-01 2016-11-29 0.616 8,852,408 +6,492 1.26% 5,454,000
2016-11-30 2016-11-28 0.628 8,845,916 -16,231 1.26% 5,559,000
2016-11-24 2016-11-22 0.610 8,862,147 +129,849 1.26% 5,405,400
2016-11-17 2016-11-15 0.591 8,732,298 +90,893 1.25% 5,164,800
2016-11-11 2016-11-09 0.610 8,641,405 -16,231 1.23% 5,270,760
2016-11-09 2016-11-07 0.604 8,657,636 +25,970 1.23% 5,227,320
2016-11-08 2016-11-04 0.616 8,631,666 +9,739 1.23% 5,318,000
2016-11-07 2016-11-03 0.628 8,621,927 -149,326 1.23% 5,418,240
2016-11-03 2016-11-01 0.653 8,771,253 -113,617 1.25% 5,728,240
2016-11-02 2016-10-31 0.610 8,884,870 -32,462 1.27% 5,419,260
2016-11-01 2016-10-28 0.610 8,917,332 +71,416 1.27% 5,439,060
2016-10-28 2016-10-26 0.641 8,845,916 +142,833 1.26% 5,668,000
2016-10-27 2016-10-25 0.610 8,703,083 -652,487 1.24% 5,308,380
2016-10-26 2016-10-24 0.641 9,355,570 -32,462 1.33% 5,994,560
2016-10-25 2016-10-20 0.678 9,388,032 +81,155 1.34% 6,362,400
2016-10-24 2016-10-19 0.665 9,306,877 -113,617 1.33% 6,192,720
2016-10-17 2016-10-13 0.653 9,420,494 +181,787 1.34% 6,152,240
2016-10-14 2016-10-12 0.678 9,238,707 -136,341 1.32% 6,261,200
2016-10-13 2016-10-11 0.690 9,375,048 -360,329 1.34% 6,469,120
2016-10-12 2016-10-07 0.715 9,735,377 -42,200 1.39% 6,957,680
2016-10-11 2016-10-06 0.715 9,777,577 +97,386 1.39% 6,987,840
2016-10-07 2016-10-05 0.764 9,680,191 -64,924 1.38% 7,395,360
2016-10-06 2016-10-04 0.702 9,745,115 +243,465 1.39% 6,844,560
2016-10-05 2016-10-03 0.702 9,501,650 +32,462 1.36% 6,673,560
2016-10-04 2016-09-30 0.702 9,469,188 +402,530 1.35% 6,650,760
2016-10-03 2016-09-29 0.739 9,066,658 +1,561,426 1.29% 6,703,200
2016-09-30 2016-09-28 0.776 7,505,232 -480,439 1.07% 5,826,240
2016-09-29 2016-09-27 0.641 7,985,671 +16,231 1.14% 5,116,800
2016-09-28 2016-09-26 0.641 7,969,440 -9,738 1.14% 5,106,400
2016-09-27 2016-09-23 0.641 7,979,178 -129,849 1.14% 5,112,640
2016-09-26 2016-09-22 0.653 8,109,027 +451,223 1.16% 5,295,760
2016-09-23 2016-09-21 0.653 7,657,804 -9,738 1.09% 5,001,080
2016-09-21 2016-09-19 0.665 7,667,542 -90,894 1.09% 5,101,920
2016-09-20 2016-09-15 0.715 7,758,436 +16,231 1.11% 5,544,800
2016-09-19 2016-09-14 0.739 7,742,205 +129,848 1.10% 5,724,000
2016-09-15 2016-09-13 0.653 7,612,357 -834,275 1.09% 4,971,400
2016-09-14 2016-09-12 0.610 8,446,632 -3,246 1.20% 5,151,960
2016-09-13 2016-09-09 0.641 8,449,878 +3,246 1.21% 5,414,240
2016-09-12 2016-09-08 0.598 8,446,632 +899,199 1.20% 5,047,880
2016-09-09 2016-09-07 0.554 7,547,433 -32,462 1.08% 4,185,000
2016-09-08 2016-09-06 0.561 7,579,895 -3,246 1.08% 4,249,700
2016-09-07 2016-09-05 0.554 7,583,141 +25,970 1.08% 4,204,800
2016-09-01 2016-08-30 0.567 7,557,171 +16,231 1.08% 4,283,520
2016-08-30 2016-08-26 0.554 7,540,940 +48,693 1.08% 4,181,400
2016-08-29 2016-08-25 0.548 7,492,247 +97,386 1.07% 4,108,240
2016-08-26 2016-08-24 0.579 7,394,861 -64,924 1.05% 4,282,640
2016-08-25 2016-08-23 0.536 7,459,785 +32,462 1.06% 3,998,520
2016-08-22 2016-08-18 0.548 7,427,323 -9,739 1.06% 4,072,640
2016-08-19 2016-08-17 0.548 7,437,062 -45,447 1.06% 4,077,980
2016-08-18 2016-08-16 0.561 7,482,509 -55,185 1.07% 4,195,100
2016-08-12 2016-08-10 0.542 7,537,694 -9,739 1.07% 4,086,720
2016-08-11 2016-08-09 0.548 7,547,433 +38,955 1.08% 4,138,500
2016-08-10 2016-08-08 0.554 7,508,478 +38,954 1.07% 4,163,400
2016-08-09 2016-08-05 0.561 7,469,524 -32,462 1.07% 4,187,820
2016-08-08 2016-08-04 0.554 7,501,986 -32,462 1.07% 4,159,800
2016-08-05 2016-08-03 0.554 7,534,448 +22,724 1.07% 4,177,800
2016-08-03 2016-07-29 0.561 7,511,724 +87,647 1.07% 4,211,480
2016-08-01 2016-07-28 0.610 7,424,077 +3,246 1.06% 4,528,260
2016-07-29 2016-07-27 0.616 7,420,831 -3,246 1.06% 4,572,000
2016-07-26 2016-07-22 0.628 7,424,077 -3,246 1.06% 4,665,480
2016-07-18 2016-07-14 0.641 7,427,323 +259,697 1.06% 4,759,040
2016-07-15 2016-07-13 0.628 7,167,626 +405,776 1.02% 4,504,320
2016-07-13 2016-07-11 0.628 6,761,850 +3,246 0.96% 4,249,320
2016-07-12 2016-07-08 0.628 6,758,604 -6,493 0.96% 4,247,280
2016-07-11 2016-07-07 0.641 6,765,097 +71,417 0.96% 4,334,720
2016-07-08 2016-07-06 0.616 6,693,680 +9,739 0.95% 4,124,000
2016-07-07 2016-07-05 0.641 6,683,941 +9,738 0.95% 4,282,720
2016-07-06 2016-07-04 0.610 6,674,203 -45,447 0.95% 4,070,880
2016-07-05 2016-06-30 0.610 6,719,650 +847,260 0.96% 4,098,600
2016-07-04 2016-06-29 0.628 5,872,390 -129,848 0.84% 3,690,360
2016-06-29 2016-06-27 0.641 6,002,238 +282,420 0.86% 3,845,920
2016-06-28 2016-06-24 0.653 5,719,818 +162,311 0.82% 3,735,440
2016-06-27 2016-06-23 0.690 5,557,507 +42,200 0.79% 3,834,880
2016-06-24 2016-06-22 0.702 5,515,307 -107,125 0.79% 3,873,720
2016-06-23 2016-06-21 0.715 5,622,432 +32,463 0.80% 4,018,240
2016-06-22 2016-06-20 0.715 5,589,969 +81,155 0.80% 3,995,040
2016-06-21 2016-06-17 0.715 5,508,814 +68,170 0.79% 3,937,040
2016-06-20 2016-06-16 0.739 5,440,644 -6,492 0.78% 4,022,400
2016-06-17 2016-06-15 0.752 5,447,136 -3,247 0.78% 4,094,320
2016-06-16 2016-06-14 0.764 5,450,383 -16,231 0.78% 4,163,920
2016-06-15 2016-06-13 0.764 5,466,614 -12,984 0.78% 4,176,320
2016-06-14 2016-06-10 0.813 5,479,598 +162,310 0.78% 4,456,320
2016-06-13 2016-06-08 0.813 5,317,288 -155,818 0.76% 4,324,320
2016-06-10 2016-06-07 0.826 5,473,106 +860,245 0.78% 4,518,480
2016-06-08 2016-06-06 0.850 4,612,861 -32,462 0.66% 3,921,960
2016-06-07 2016-06-03 0.850 4,645,323 +12,985 0.66% 3,949,560
2016-06-06 2016-06-02 0.850 4,632,338 -16,231 0.66% 3,938,520
2016-06-02 2016-05-31 0.875 4,648,569 -9,739 0.66% 4,066,880
2016-05-31 2016-05-27 0.838 4,658,308 +32,462 0.66% 3,903,200
2016-05-30 2016-05-26 0.850 4,625,846 +389,545 0.66% 3,933,000
2016-05-27 2016-05-25 0.863 4,236,301 +331,113 0.60% 3,654,000
2016-05-26 2016-05-24 0.875 3,905,188 -97,386 0.56% 3,416,520
2016-05-25 2016-05-23 0.813 4,002,574 -68,170 0.57% 3,255,120
2016-05-24 2016-05-20 0.838 4,070,744 -9,739 0.58% 3,410,880
2016-05-23 2016-05-19 0.850 4,080,483 -16,231 0.58% 3,469,320
2016-05-20 2016-05-18 0.850 4,096,714 +19,477 0.58% 3,483,120
2016-05-19 2016-05-17 0.838 4,077,237 +38,955 0.58% 3,416,320
2016-05-18 2016-05-16 0.826 4,038,282 +48,693 0.58% 3,333,920
2016-05-17 2016-05-13 0.838 3,989,589 +94,140 0.57% 3,342,880
2016-05-16 2016-05-12 0.838 3,895,449 -58,432 0.56% 3,264,000
2016-05-13 2016-05-11 0.875 3,953,881 +38,955 0.56% 3,459,120
2016-05-12 2016-05-10 0.887 3,914,926 +149,325 0.56% 3,473,280
2016-05-11 2016-05-09 0.900 3,765,601 +35,708 0.54% 3,387,200
2016-05-10 2016-05-06 0.912 3,729,893 +84,402 0.53% 3,401,040
2016-05-09 2016-05-05 0.961 3,645,491 -38,955 0.52% 3,503,760
2016-05-06 2016-05-04 0.986 3,684,446 +35,709 0.53% 3,632,000
2016-05-05 2016-05-03 0.998 3,648,737 -51,940 0.52% 3,641,760
2016-05-04 2016-04-29 0.936 3,700,677 -9,738 0.53% 3,465,600
2016-05-03 2016-04-28 0.961 3,710,415 +16,231 0.53% 3,566,160
2016-04-29 2016-04-27 0.961 3,694,184 +68,170 0.53% 3,550,560
2016-04-28 2016-04-26 0.961 3,626,014 -42,201 0.52% 3,485,040
2016-04-27 2016-04-25 0.961 3,668,215 +45,447 0.52% 3,525,600
2016-04-26 2016-04-22 0.973 3,622,768 -90,893 0.52% 3,526,560
2016-04-25 2016-04-21 0.961 3,713,661 +275,927 0.53% 3,569,280
2016-04-22 2016-04-20 1.010 3,437,734 +29,216 0.49% 3,473,520
2016-04-21 2016-04-19 1.023 3,408,518 -42,201 0.49% 3,486,000
2016-04-20 2016-04-18 1.023 3,450,719 +29,216 0.49% 3,529,160
2016-04-19 2016-04-15 1.047 3,421,503 +256,451 0.49% 3,583,600
2016-04-18 2016-04-14 1.220 3,165,052 -275,928 0.45% 3,860,999
2016-04-15 2016-04-13 1.047 3,440,980 -22,724 0.49% 3,604,000
2016-04-14 2016-04-12 0.998 3,463,704 -97,386 0.49% 3,457,080
2016-04-13 2016-04-11 1.072 3,561,090 +55,186 0.51% 3,817,560
2016-04-12 2016-04-08 1.121 3,505,904 0.50% 3,931,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top