History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-10-13 | 2025-10-09 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-10-10 | 2025-10-08 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-10-09 | 2025-10-06 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-10-08 | 2025-10-03 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-10-06 | 2025-10-02 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-10-03 | 2025-09-30 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-10-02 | 2025-09-29 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-09-30 | 2025-09-26 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-09-29 | 2025-09-25 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-09-26 | 2025-09-24 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-09-25 | 2025-09-23 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-09-24 | 2025-09-22 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-09-23 | 2025-09-19 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-09-22 | 2025-09-18 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-09-19 | 2025-09-17 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-09-18 | 2025-09-16 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-09-17 | 2025-09-15 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-09-16 | 2025-09-12 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-09-15 | 2025-09-11 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-09-12 | 2025-09-10 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-11 | 2025-09-09 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-10 | 2025-09-08 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-09 | 2025-09-05 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-09-08 | 2025-09-04 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-05 | 2025-09-03 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-09-04 | 2025-09-02 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-09-03 | 2025-09-01 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-09-02 | 2025-08-29 | 0.184 | 20,000 | +0 | 0.00% | 3,686 |
| 2025-09-01 | 2025-08-28 | 0.181 | 20,000 | +791 | 0.00% | 3,623 |
| 2025-08-29 | 2025-08-27 | 0.183 | 19,209 | +0 | 0.00% | 3,520 |
| 2025-08-28 | 2025-08-26 | 0.177 | 19,209 | +0 | 0.00% | 3,400 |
| 2025-08-27 | 2025-08-25 | 0.186 | 19,209 | +0 | 0.00% | 3,580 |
| 2025-08-26 | 2025-08-22 | 0.182 | 19,209 | +0 | 0.00% | 3,500 |
| 2025-08-25 | 2025-08-21 | 0.182 | 19,209 | +0 | 0.00% | 3,500 |
| 2025-08-22 | 2025-08-20 | 0.182 | 19,209 | +0 | 0.00% | 3,500 |
| 2025-08-21 | 2025-08-19 | 0.181 | 19,209 | +0 | 0.00% | 3,480 |
| 2025-08-20 | 2025-08-18 | 0.186 | 19,209 | +0 | 0.00% | 3,580 |
| 2025-08-19 | 2025-08-15 | 0.184 | 19,209 | +0 | 0.00% | 3,540 |
| 2025-08-18 | 2025-08-14 | 0.173 | 19,209 | +0 | 0.00% | 3,320 |
| 2025-08-15 | 2025-08-13 | 0.185 | 19,209 | +0 | 0.00% | 3,560 |
| 2025-08-14 | 2025-08-12 | 0.182 | 19,209 | +0 | 0.00% | 3,500 |
| 2025-08-13 | 2025-08-11 | 0.192 | 19,209 | +0 | 0.00% | 3,680 |
| 2025-08-12 | 2025-08-08 | 0.187 | 19,209 | +0 | 0.00% | 3,600 |
| 2025-08-11 | 2025-08-07 | 0.187 | 19,209 | +0 | 0.00% | 3,600 |
| 2025-08-08 | 2025-08-06 | 0.185 | 19,209 | +0 | 0.00% | 3,560 |
| 2025-08-07 | 2025-08-05 | 0.176 | 19,209 | +0 | 0.00% | 3,380 |
| 2025-08-06 | 2025-08-04 | 0.174 | 19,209 | +0 | 0.00% | 3,340 |
| 2025-08-05 | 2025-08-01 | 0.179 | 19,209 | +0 | 0.00% | 3,440 |
| 2025-08-04 | 2025-07-31 | 0.178 | 19,209 | +0 | 0.00% | 3,420 |
| 2025-08-01 | 2025-07-30 | 0.163 | 19,209 | +0 | 0.00% | 3,140 |
| 2025-07-31 | 2025-07-29 | 0.154 | 19,209 | +0 | 0.00% | 2,960 |
| 2025-07-30 | 2025-07-28 | 0.148 | 19,209 | +0 | 0.00% | 2,840 |
| 2025-07-29 | 2025-07-25 | 0.159 | 19,209 | +0 | 0.00% | 3,060 |
| 2025-07-28 | 2025-07-24 | 0.154 | 19,209 | +0 | 0.00% | 2,960 |
| 2025-07-25 | 2025-07-23 | 0.173 | 19,209 | +0 | 0.00% | 3,320 |
| 2025-07-24 | 2025-07-22 | 0.177 | 19,209 | +0 | 0.00% | 3,400 |
| 2025-07-23 | 2025-07-21 | 0.177 | 19,209 | +0 | 0.00% | 3,400 |
| 2025-07-22 | 2025-07-18 | 0.178 | 19,209 | +0 | 0.00% | 3,420 |
| 2025-07-21 | 2025-07-17 | 0.177 | 19,209 | +0 | 0.00% | 3,400 |
| 2025-07-18 | 2025-07-16 | 0.175 | 19,209 | +0 | 0.00% | 3,360 |
| 2025-07-17 | 2025-07-15 | 0.177 | 19,209 | +0 | 0.00% | 3,400 |
| 2025-07-16 | 2025-07-14 | 0.173 | 19,209 | +0 | 0.00% | 3,320 |
| 2025-07-15 | 2025-07-11 | 0.173 | 19,209 | +0 | 0.00% | 3,320 |
| 2025-07-14 | 2025-07-10 | 0.169 | 19,209 | +0 | 0.00% | 3,240 |
| 2025-07-11 | 2025-07-09 | 0.169 | 19,209 | +0 | 0.00% | 3,240 |
| 2025-07-10 | 2025-07-08 | 0.155 | 19,209 | +0 | 0.00% | 2,980 |
| 2025-07-09 | 2025-07-07 | 0.171 | 19,209 | +0 | 0.00% | 3,280 |
| 2025-07-08 | 2025-07-04 | 0.171 | 19,209 | +0 | 0.00% | 3,280 |
| 2025-07-07 | 2025-07-03 | 0.170 | 19,209 | +0 | 0.00% | 3,260 |
| 2025-07-04 | 2025-07-02 | 0.170 | 19,209 | +0 | 0.00% | 3,260 |
| 2025-07-03 | 2025-06-30 | 0.162 | 19,209 | +0 | 0.00% | 3,120 |
| 2025-07-02 | 2025-06-27 | 0.162 | 19,209 | +0 | 0.00% | 3,120 |
| 2025-06-30 | 2025-06-26 | 0.163 | 19,209 | +0 | 0.00% | 3,140 |
| 2025-06-27 | 2025-06-25 | 0.148 | 19,209 | +0 | 0.00% | 2,840 |
| 2025-06-26 | 2025-06-24 | 0.170 | 19,209 | +0 | 0.00% | 3,260 |
| 2025-06-25 | 2025-06-23 | 0.171 | 19,209 | +0 | 0.00% | 3,280 |
| 2025-06-24 | 2025-06-20 | 0.174 | 19,209 | +0 | 0.00% | 3,340 |
| 2025-06-23 | 2025-06-19 | 0.163 | 19,209 | +0 | 0.00% | 3,140 |
| 2025-06-20 | 2025-06-18 | 0.161 | 19,209 | +0 | 0.00% | 3,100 |
| 2025-06-19 | 2025-06-17 | 0.160 | 19,209 | +0 | 0.00% | 3,080 |
| 2025-06-18 | 2025-06-16 | 0.155 | 19,209 | +0 | 0.00% | 2,980 |
| 2025-06-17 | 2025-06-13 | 0.156 | 19,209 | +0 | 0.00% | 3,000 |
| 2025-06-16 | 2025-06-12 | 0.147 | 19,209 | +0 | 0.00% | 2,820 |
| 2025-06-13 | 2025-06-11 | 0.161 | 19,209 | +0 | 0.00% | 3,100 |
| 2025-06-12 | 2025-06-10 | 0.161 | 19,209 | +0 | 0.00% | 3,100 |
| 2025-06-11 | 2025-06-09 | 0.168 | 19,209 | +0 | 0.00% | 3,220 |
| 2025-06-10 | 2025-06-06 | 0.168 | 19,209 | +0 | 0.00% | 3,220 |
| 2025-06-09 | 2025-06-05 | 0.167 | 19,209 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 0.161 | 19,209 | +0 | 0.00% | 3,100 |
| 2025-06-05 | 2025-06-03 | 0.166 | 19,209 | +0 | 0.00% | 3,180 |
| 2025-06-04 | 2025-06-02 | 0.161 | 19,209 | +0 | 0.00% | 3,100 |
| 2025-06-03 | 2025-05-30 | 0.160 | 19,209 | +0 | 0.00% | 3,080 |
| 2025-06-02 | 2025-05-29 | 0.160 | 19,209 | +0 | 0.00% | 3,080 |
| 2025-05-30 | 2025-05-28 | 0.154 | 19,209 | +0 | 0.00% | 2,960 |
| 2025-05-29 | 2025-05-27 | 0.151 | 19,209 | +0 | 0.00% | 2,900 |
| 2025-05-28 | 2025-05-26 | 0.151 | 19,209 | +0 | 0.00% | 2,900 |
| 2025-05-27 | 2025-05-23 | 0.151 | 19,209 | +0 | 0.00% | 2,900 |
| 2025-05-26 | 2025-05-22 | 0.151 | 19,209 | +0 | 0.00% | 2,900 |
| 2025-05-23 | 2025-05-21 | 0.151 | 19,209 | +0 | 0.00% | 2,900 |
| 2025-05-22 | 2025-05-20 | 0.143 | 19,209 | +0 | 0.00% | 2,740 |
| 2025-05-21 | 2025-05-19 | 0.162 | 19,209 | +0 | 0.00% | 3,120 |
| 2025-05-20 | 2025-05-16 | 0.149 | 19,209 | +0 | 0.00% | 2,860 |
| 2025-05-19 | 2025-05-15 | 0.149 | 19,209 | +0 | 0.00% | 2,860 |
| 2025-05-16 | 2025-05-14 | 0.154 | 19,209 | +0 | 0.00% | 2,960 |
| 2025-05-15 | 2025-05-13 | 0.153 | 19,209 | +0 | 0.00% | 2,940 |
| 2025-05-14 | 2025-05-12 | 0.156 | 19,209 | +0 | 0.00% | 3,000 |
| 2025-05-13 | 2025-05-09 | 0.144 | 19,209 | +0 | 0.00% | 2,760 |
| 2025-05-12 | 2025-05-08 | 0.144 | 19,209 | +0 | 0.00% | 2,760 |
| 2025-05-09 | 2025-05-07 | 0.143 | 19,209 | +0 | 0.00% | 2,740 |
| 2025-05-08 | 2025-05-06 | 0.122 | 19,209 | +0 | 0.00% | 2,340 |
| 2025-05-07 | 2025-05-02 | 0.122 | 19,209 | +0 | 0.00% | 2,340 |
| 2025-05-06 | 2025-04-30 | 0.122 | 19,209 | +0 | 0.00% | 2,340 |
| 2025-05-02 | 2025-04-29 | 0.122 | 19,209 | +0 | 0.00% | 2,340 |
| 2025-04-30 | 2025-04-28 | 0.122 | 19,209 | +0 | 0.00% | 2,340 |
| 2025-04-29 | 2025-04-25 | 0.120 | 19,209 | +0 | 0.00% | 2,300 |
| 2025-04-28 | 2025-04-24 | 0.115 | 19,209 | +0 | 0.00% | 2,200 |
| 2025-04-25 | 2025-04-23 | 0.123 | 19,209 | +0 | 0.00% | 2,360 |
| 2025-04-24 | 2025-04-22 | 0.118 | 19,209 | +0 | 0.00% | 2,260 |
| 2025-04-23 | 2025-04-17 | 0.115 | 19,209 | +0 | 0.00% | 2,200 |
| 2025-04-22 | 2025-04-16 | 0.118 | 19,209 | +0 | 0.00% | 2,260 |
| 2025-04-17 | 2025-04-15 | 0.118 | 19,209 | +0 | 0.00% | 2,260 |
| 2025-04-16 | 2025-04-14 | 0.118 | 19,209 | +0 | 0.00% | 2,260 |
| 2025-04-15 | 2025-04-11 | 0.118 | 19,209 | +0 | 0.00% | 2,260 |
| 2025-04-14 | 2025-04-10 | 0.104 | 19,209 | +0 | 0.00% | 2,000 |
| 2025-04-11 | 2025-04-09 | 0.125 | 19,209 | +0 | 0.00% | 2,400 |
| 2025-04-10 | 2025-04-08 | 0.128 | 19,209 | +0 | 0.00% | 2,460 |
| 2025-04-09 | 2025-04-07 | 0.128 | 19,209 | +0 | 0.00% | 2,460 |
| 2025-04-08 | 2025-04-03 | 0.128 | 19,209 | +0 | 0.00% | 2,460 |
| 2025-04-07 | 2025-04-02 | 0.128 | 19,209 | +0 | 0.00% | 2,460 |
| 2025-04-03 | 2025-04-01 | 0.128 | 19,209 | +0 | 0.00% | 2,460 |
| 2025-04-02 | 2025-03-31 | 0.128 | 19,209 | +0 | 0.00% | 2,460 |
| 2025-04-01 | 2025-03-28 | 0.129 | 19,209 | +0 | 0.00% | 2,480 |
| 2025-03-31 | 2025-03-27 | 0.130 | 19,209 | +0 | 0.00% | 2,500 |
| 2025-03-28 | 2025-03-26 | 0.130 | 19,209 | +0 | 0.00% | 2,500 |
| 2025-03-27 | 2025-03-25 | 0.132 | 19,209 | +0 | 0.00% | 2,540 |
| 2025-03-26 | 2025-03-24 | 0.133 | 19,209 | +0 | 0.00% | 2,560 |
| 2025-03-25 | 2025-03-21 | 0.133 | 19,209 | +0 | 0.00% | 2,560 |
| 2025-03-24 | 2025-03-20 | 0.133 | 19,209 | +0 | 0.00% | 2,560 |
| 2025-03-21 | 2025-03-19 | 0.133 | 19,209 | +0 | 0.00% | 2,560 |
| 2025-03-20 | 2025-03-18 | 0.133 | 19,209 | +0 | 0.00% | 2,560 |
| 2025-03-19 | 2025-03-17 | 0.132 | 19,209 | +0 | 0.00% | 2,540 |
| 2025-03-18 | 2025-03-14 | 0.132 | 19,209 | +0 | 0.00% | 2,540 |
| 2025-03-17 | 2025-03-13 | 0.132 | 19,209 | +0 | 0.00% | 2,540 |
| 2025-03-14 | 2025-03-12 | 0.132 | 19,209 | +0 | 0.00% | 2,540 |
| 2025-03-13 | 2025-03-11 | 0.124 | 19,209 | +0 | 0.00% | 2,380 |
| 2025-03-12 | 2025-03-10 | 0.122 | 19,209 | +0 | 0.00% | 2,340 |
| 2025-03-11 | 2025-03-07 | 0.116 | 19,209 | +0 | 0.00% | 2,220 |
| 2025-03-10 | 2025-03-06 | 0.112 | 19,209 | +0 | 0.00% | 2,160 |
| 2025-03-07 | 2025-03-05 | 0.112 | 19,209 | +0 | 0.00% | 2,160 |
| 2025-03-06 | 2025-03-04 | 0.112 | 19,209 | +0 | 0.00% | 2,160 |
| 2025-03-05 | 2025-03-03 | 0.112 | 19,209 | +0 | 0.00% | 2,160 |
| 2025-03-04 | 2025-02-28 | 0.108 | 19,209 | +0 | 0.00% | 2,080 |
| 2025-03-03 | 2025-02-27 | 0.105 | 19,209 | +0 | 0.00% | 2,020 |
| 2025-02-28 | 2025-02-26 | 0.106 | 19,209 | +0 | 0.00% | 2,040 |
| 2025-02-27 | 2025-02-25 | 0.100 | 19,209 | +0 | 0.00% | 1,920 |
| 2025-02-26 | 2025-02-24 | 0.098 | 19,209 | +0 | 0.00% | 1,880 |
| 2025-02-25 | 2025-02-21 | 0.110 | 19,209 | +0 | 0.00% | 2,120 |
| 2025-02-24 | 2025-02-20 | 0.106 | 19,209 | +0 | 0.00% | 2,040 |
| 2025-02-21 | 2025-02-19 | 0.112 | 19,209 | +0 | 0.00% | 2,160 |
| 2025-02-20 | 2025-02-18 | 0.118 | 19,209 | +0 | 0.00% | 2,260 |
| 2025-02-19 | 2025-02-17 | 0.112 | 19,209 | +0 | 0.00% | 2,160 |
| 2025-02-18 | 2025-02-14 | 0.109 | 19,209 | +0 | 0.00% | 2,100 |
| 2025-02-17 | 2025-02-13 | 0.110 | 19,209 | +0 | 0.00% | 2,120 |
| 2025-02-14 | 2025-02-12 | 0.111 | 19,209 | +0 | 0.00% | 2,140 |
| 2025-02-13 | 2025-02-11 | 0.111 | 19,209 | +0 | 0.00% | 2,140 |
| 2025-02-12 | 2025-02-10 | 0.107 | 19,209 | +0 | 0.00% | 2,060 |
| 2025-02-11 | 2025-02-07 | 0.106 | 19,209 | +0 | 0.00% | 2,040 |
| 2025-02-10 | 2025-02-06 | 0.109 | 19,209 | +0 | 0.00% | 2,100 |
| 2025-02-07 | 2025-02-05 | 0.104 | 19,209 | +0 | 0.00% | 2,000 |
| 2025-02-06 | 2025-02-04 | 0.115 | 19,209 | +0 | 0.00% | 2,200 |
| 2025-02-05 | 2025-02-03 | 0.111 | 19,209 | +0 | 0.00% | 2,140 |
| 2025-02-04 | 2025-01-28 | 0.118 | 19,209 | +0 | 0.00% | 2,260 |
| 2025-02-03 | 2025-01-24 | 0.108 | 19,209 | +0 | 0.00% | 2,080 |
| 2025-01-27 | 2025-01-23 | 0.108 | 19,209 | +0 | 0.00% | 2,080 |
| 2025-01-24 | 2025-01-22 | 0.108 | 19,209 | +0 | 0.00% | 2,080 |
| 2025-01-23 | 2025-01-21 | 0.118 | 19,209 | +0 | 0.00% | 2,260 |
| 2025-01-22 | 2025-01-20 | 0.119 | 19,209 | +0 | 0.00% | 2,280 |
| 2025-01-21 | 2025-01-17 | 0.105 | 19,209 | +0 | 0.00% | 2,020 |
| 2025-01-20 | 2025-01-16 | 0.124 | 19,209 | +0 | 0.00% | 2,380 |
| 2025-01-17 | 2025-01-15 | 0.124 | 19,209 | +0 | 0.00% | 2,380 |
| 2025-01-16 | 2025-01-14 | 0.124 | 19,209 | +0 | 0.00% | 2,380 |
| 2025-01-15 | 2025-01-13 | 0.124 | 19,209 | +0 | 0.00% | 2,380 |
| 2025-01-14 | 2025-01-10 | 0.124 | 19,209 | +0 | 0.00% | 2,380 |
| 2025-01-13 | 2025-01-09 | 0.124 | 19,209 | +0 | 0.00% | 2,380 |
| 2025-01-10 | 2025-01-08 | 0.124 | 19,209 | +0 | 0.00% | 2,380 |
| 2025-01-09 | 2025-01-07 | 0.124 | 19,209 | +0 | 0.00% | 2,380 |
| 2025-01-08 | 2025-01-06 | 0.119 | 19,209 | +0 | 0.00% | 2,280 |
| 2025-01-07 | 2025-01-03 | 0.119 | 19,209 | +0 | 0.00% | 2,280 |
| 2025-01-06 | 2025-01-02 | 0.106 | 19,209 | +0 | 0.00% | 2,040 |
| 2025-01-03 | 2024-12-31 | 0.125 | 19,209 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.125 | 19,209 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.107 | 19,209 | +0 | 0.00% | 2,060 |
| 2024-12-27 | 2024-12-20 | 0.101 | 19,209 | +0 | 0.00% | 1,940 |
| 2024-12-23 | 2024-12-19 | 0.101 | 19,209 | +0 | 0.00% | 1,940 |
| 2024-12-20 | 2024-12-18 | 0.106 | 19,209 | +0 | 0.00% | 2,040 |
| 2024-12-19 | 2024-12-17 | 0.106 | 19,209 | +0 | 0.00% | 2,040 |
| 2024-12-18 | 2024-12-16 | 0.105 | 19,209 | +0 | 0.00% | 2,020 |
| 2024-12-17 | 2024-12-13 | 0.104 | 19,209 | +0 | 0.00% | 2,000 |
| 2024-12-16 | 2024-12-12 | 0.106 | 19,209 | +0 | 0.00% | 2,040 |
| 2024-12-13 | 2024-12-11 | 0.106 | 19,209 | +0 | 0.00% | 2,040 |
| 2024-12-12 | 2024-12-10 | 0.106 | 19,209 | +0 | 0.00% | 2,040 |
| 2024-12-11 | 2024-12-09 | 0.106 | 19,209 | +0 | 0.00% | 2,040 |
| 2024-12-10 | 2024-12-06 | 0.106 | 19,209 | +0 | 0.00% | 2,040 |
| 2024-12-09 | 2024-12-05 | 0.104 | 19,209 | +0 | 0.00% | 2,000 |
| 2024-12-06 | 2024-12-04 | 0.108 | 19,209 | +0 | 0.00% | 2,073 |
| 2024-12-05 | 2024-12-03 | 0.108 | 19,209 | +301 | 0.00% | 2,073 |
| 2024-12-04 | 2024-12-02 | 0.108 | 18,908 | +0 | 0.00% | 2,040 |
| 2024-12-03 | 2024-11-29 | 0.108 | 18,908 | +0 | 0.00% | 2,040 |
| 2024-12-02 | 2024-11-28 | 0.108 | 18,908 | +0 | 0.00% | 2,040 |
| 2024-11-29 | 2024-11-27 | 0.109 | 18,908 | +0 | 0.00% | 2,060 |
| 2024-11-28 | 2024-11-26 | 0.108 | 18,908 | +0 | 0.00% | 2,040 |
| 2024-11-27 | 2024-11-25 | 0.108 | 18,908 | +0 | 0.00% | 2,040 |
| 2024-11-26 | 2024-11-22 | 0.109 | 18,908 | +0 | 0.00% | 2,060 |
| 2024-11-25 | 2024-11-21 | 0.109 | 18,908 | +0 | 0.00% | 2,060 |
| 2024-11-22 | 2024-11-20 | 0.109 | 18,908 | +0 | 0.00% | 2,060 |
| 2024-11-21 | 2024-11-19 | 0.116 | 18,908 | +0 | 0.00% | 2,200 |
| 2024-11-20 | 2024-11-18 | 0.116 | 18,908 | +0 | 0.00% | 2,200 |
| 2024-11-19 | 2024-11-15 | 0.116 | 18,908 | +0 | 0.00% | 2,200 |
| 2024-11-18 | 2024-11-14 | 0.116 | 18,908 | +0 | 0.00% | 2,200 |
| 2024-11-15 | 2024-11-13 | 0.113 | 18,908 | +0 | 0.00% | 2,140 |
| 2024-11-14 | 2024-11-12 | 0.114 | 18,908 | +0 | 0.00% | 2,160 |
| 2024-11-13 | 2024-11-11 | 0.124 | 18,908 | +0 | 0.00% | 2,340 |
| 2024-11-12 | 2024-11-08 | 0.124 | 18,908 | +0 | 0.00% | 2,340 |
| 2024-11-11 | 2024-11-07 | 0.124 | 18,908 | +0 | 0.00% | 2,340 |
| 2024-11-08 | 2024-11-06 | 0.124 | 18,908 | +0 | 0.00% | 2,340 |
| 2024-11-07 | 2024-11-05 | 0.130 | 18,908 | +0 | 0.00% | 2,460 |
| 2024-11-06 | 2024-11-04 | 0.129 | 18,908 | +0 | 0.00% | 2,440 |
| 2024-11-05 | 2024-11-01 | 0.129 | 18,908 | +0 | 0.00% | 2,440 |
| 2024-11-04 | 2024-10-31 | 0.127 | 18,908 | +0 | 0.00% | 2,400 |
| 2024-11-01 | 2024-10-30 | 0.131 | 18,908 | +0 | 0.00% | 2,480 |
| 2024-10-31 | 2024-10-29 | 0.145 | 18,908 | +0 | 0.00% | 2,740 |
| 2024-10-30 | 2024-10-28 | 0.153 | 18,908 | +0 | 0.00% | 2,900 |
| 2024-10-29 | 2024-10-25 | 0.153 | 18,908 | +0 | 0.00% | 2,900 |
| 2024-10-28 | 2024-10-24 | 0.153 | 18,908 | +0 | 0.00% | 2,900 |
| 2024-10-25 | 2024-10-23 | 0.153 | 18,908 | +0 | 0.00% | 2,900 |
| 2024-10-24 | 2024-10-22 | 0.152 | 18,908 | +0 | 0.00% | 2,880 |
| 2024-10-23 | 2024-10-21 | 0.143 | 18,908 | +0 | 0.00% | 2,700 |
| 2024-10-22 | 2024-10-18 | 0.143 | 18,908 | +0 | 0.00% | 2,700 |
| 2024-10-21 | 2024-10-17 | 0.138 | 18,908 | +0 | 0.00% | 2,600 |
| 2024-10-18 | 2024-10-16 | 0.138 | 18,908 | +0 | 0.00% | 2,600 |
| 2024-10-17 | 2024-10-15 | 0.138 | 18,908 | +0 | 0.00% | 2,600 |
| 2024-10-16 | 2024-10-14 | 0.138 | 18,908 | +0 | 0.00% | 2,600 |
| 2024-10-15 | 2024-10-10 | 0.138 | 18,908 | +0 | 0.00% | 2,600 |
| 2024-10-14 | 2024-10-09 | 0.128 | 18,908 | +0 | 0.00% | 2,420 |
| 2024-10-10 | 2024-10-08 | 0.113 | 18,908 | +0 | 0.00% | 2,140 |
| 2024-10-09 | 2024-10-07 | 0.113 | 18,908 | +0 | 0.00% | 2,140 |
| 2024-10-08 | 2024-10-04 | 0.110 | 18,908 | +0 | 0.00% | 2,080 |
| 2024-10-07 | 2024-10-03 | 0.109 | 18,908 | +0 | 0.00% | 2,060 |
| 2024-10-04 | 2024-10-02 | 0.112 | 18,908 | +0 | 0.00% | 2,120 |
| 2024-10-03 | 2024-09-30 | 0.104 | 18,908 | +0 | 0.00% | 1,960 |
| 2024-10-02 | 2024-09-27 | 0.099 | 18,908 | +0 | 0.00% | 1,880 |
| 2024-09-30 | 2024-09-26 | 0.099 | 18,908 | +0 | 0.00% | 1,880 |
| 2024-09-27 | 2024-09-25 | 0.102 | 18,908 | +0 | 0.00% | 1,920 |
| 2024-09-26 | 2024-09-24 | 0.099 | 18,908 | +0 | 0.00% | 1,880 |
| 2024-09-25 | 2024-09-23 | 0.099 | 18,908 | +0 | 0.00% | 1,880 |
| 2024-09-24 | 2024-09-20 | 0.099 | 18,908 | +0 | 0.00% | 1,880 |
| 2024-09-23 | 2024-09-19 | 0.097 | 18,908 | +0 | 0.00% | 1,840 |
| 2024-09-20 | 2024-09-17 | 0.100 | 18,908 | +0 | 0.00% | 1,900 |
| 2024-09-19 | 2024-09-16 | 0.096 | 18,908 | +0 | 0.00% | 1,820 |
| 2024-09-17 | 2024-09-13 | 0.096 | 18,908 | +0 | 0.00% | 1,820 |
| 2024-09-16 | 2024-09-12 | 0.096 | 18,908 | +0 | 0.00% | 1,820 |
| 2024-09-13 | 2024-09-11 | 0.096 | 18,908 | +0 | 0.00% | 1,820 |
| 2024-09-12 | 2024-09-10 | 0.096 | 18,908 | +0 | 0.00% | 1,820 |
| 2024-09-11 | 2024-09-09 | 0.096 | 18,908 | +0 | 0.00% | 1,820 |
| 2024-09-10 | 2024-09-05 | 0.096 | 18,908 | +0 | 0.00% | 1,820 |
| 2024-09-09 | 2024-09-04 | 0.098 | 18,908 | +0 | 0.00% | 1,860 |
| 2024-09-05 | 2024-09-03 | 0.099 | 18,908 | +0 | 0.00% | 1,880 |
| 2024-09-04 | 2024-09-02 | 0.099 | 18,908 | +0 | 0.00% | 1,880 |
| 2024-09-03 | 2024-08-30 | 0.105 | 18,908 | +0 | 0.00% | 1,980 |
| 2024-09-02 | 2024-08-29 | 0.110 | 18,908 | +0 | 0.00% | 2,088 |
| 2024-08-30 | 2024-08-28 | 0.106 | 18,908 | +1,158 | 0.00% | 2,003 |
| 2024-08-29 | 2024-08-27 | 0.105 | 17,750 | +0 | 0.00% | 1,860 |
| 2024-08-28 | 2024-08-26 | 0.108 | 17,750 | +0 | 0.00% | 1,920 |
| 2024-08-27 | 2024-08-23 | 0.109 | 17,750 | +0 | 0.00% | 1,940 |
| 2024-08-26 | 2024-08-22 | 0.109 | 17,750 | +0 | 0.00% | 1,940 |
| 2024-08-23 | 2024-08-21 | 0.109 | 17,750 | +0 | 0.00% | 1,940 |
| 2024-08-22 | 2024-08-20 | 0.109 | 17,750 | +0 | 0.00% | 1,940 |
| 2024-08-21 | 2024-08-19 | 0.108 | 17,750 | +0 | 0.00% | 1,920 |
| 2024-08-20 | 2024-08-16 | 0.106 | 17,750 | +0 | 0.00% | 1,880 |
| 2024-08-19 | 2024-08-15 | 0.105 | 17,750 | +0 | 0.00% | 1,860 |
| 2024-08-16 | 2024-08-14 | 0.101 | 17,750 | +0 | 0.00% | 1,800 |
| 2024-08-15 | 2024-08-13 | 0.101 | 17,750 | +0 | 0.00% | 1,800 |
| 2024-08-14 | 2024-08-12 | 0.101 | 17,750 | +0 | 0.00% | 1,800 |
| 2024-08-13 | 2024-08-09 | 0.100 | 17,750 | +0 | 0.00% | 1,780 |
| 2024-08-12 | 2024-08-08 | 0.101 | 17,750 | +0 | 0.00% | 1,800 |
| 2024-08-09 | 2024-08-07 | 0.105 | 17,750 | +0 | 0.00% | 1,860 |
| 2024-08-08 | 2024-08-06 | 0.110 | 17,750 | +0 | 0.00% | 1,960 |
| 2024-08-07 | 2024-08-05 | 0.116 | 17,750 | +0 | 0.00% | 2,060 |
| 2024-08-06 | 2024-08-02 | 0.119 | 17,750 | +0 | 0.00% | 2,120 |
| 2024-08-05 | 2024-08-01 | 0.122 | 17,750 | +0 | 0.00% | 2,160 |
| 2024-08-02 | 2024-07-31 | 0.123 | 17,750 | +0 | 0.00% | 2,180 |
| 2024-08-01 | 2024-07-30 | 0.124 | 17,750 | +0 | 0.00% | 2,200 |
| 2024-07-31 | 2024-07-29 | 0.124 | 17,750 | +0 | 0.00% | 2,200 |
| 2024-07-30 | 2024-07-26 | 0.124 | 17,750 | +0 | 0.00% | 2,200 |
| 2024-07-29 | 2024-07-25 | 0.124 | 17,750 | +0 | 0.00% | 2,200 |
| 2024-07-26 | 2024-07-24 | 0.127 | 17,750 | +0 | 0.00% | 2,260 |
| 2024-07-25 | 2024-07-23 | 0.127 | 17,750 | +0 | 0.00% | 2,260 |
| 2024-07-24 | 2024-07-22 | 0.128 | 17,750 | +0 | 0.00% | 2,280 |
| 2024-07-23 | 2024-07-19 | 0.132 | 17,750 | +0 | 0.00% | 2,340 |
| 2024-07-22 | 2024-07-18 | 0.132 | 17,750 | +0 | 0.00% | 2,340 |
| 2024-07-19 | 2024-07-17 | 0.134 | 17,750 | +0 | 0.00% | 2,380 |
| 2024-07-18 | 2024-07-16 | 0.136 | 17,750 | +0 | 0.00% | 2,420 |
| 2024-07-17 | 2024-07-15 | 0.136 | 17,750 | +0 | 0.00% | 2,420 |
| 2024-07-16 | 2024-07-12 | 0.145 | 17,750 | +0 | 0.00% | 2,580 |
| 2024-07-15 | 2024-07-11 | 0.142 | 17,750 | +0 | 0.00% | 2,520 |
| 2024-07-12 | 2024-07-10 | 0.135 | 17,750 | +0 | 0.00% | 2,400 |
| 2024-07-11 | 2024-07-09 | 0.135 | 17,750 | +0 | 0.00% | 2,400 |
| 2024-07-10 | 2024-07-08 | 0.139 | 17,750 | +0 | 0.00% | 2,460 |
| 2024-07-09 | 2024-07-05 | 0.142 | 17,750 | +0 | 0.00% | 2,520 |
| 2024-07-08 | 2024-07-04 | 0.145 | 17,750 | +0 | 0.00% | 2,580 |
| 2024-07-05 | 2024-07-03 | 0.124 | 17,750 | +0 | 0.00% | 2,200 |
| 2024-07-04 | 2024-07-02 | 0.134 | 17,750 | +0 | 0.00% | 2,380 |
| 2024-07-03 | 2024-06-28 | 0.134 | 17,750 | +0 | 0.00% | 2,380 |
| 2024-07-02 | 2024-06-27 | 0.134 | 17,750 | +0 | 0.00% | 2,380 |
| 2024-06-28 | 2024-06-26 | 0.139 | 17,750 | +0 | 0.00% | 2,460 |
| 2024-06-27 | 2024-06-25 | 0.139 | 17,750 | +0 | 0.00% | 2,460 |
| 2024-06-26 | 2024-06-24 | 0.145 | 17,750 | +0 | 0.00% | 2,580 |
| 2024-06-25 | 2024-06-21 | 0.145 | 17,750 | +0 | 0.00% | 2,580 |
| 2024-06-24 | 2024-06-20 | 0.145 | 17,750 | +0 | 0.00% | 2,580 |
| 2024-06-21 | 2024-06-19 | 0.145 | 17,750 | +0 | 0.00% | 2,580 |
| 2024-06-20 | 2024-06-18 | 0.149 | 17,750 | +0 | 0.00% | 2,640 |
| 2024-06-19 | 2024-06-17 | 0.132 | 17,750 | +0 | 0.00% | 2,340 |
| 2024-06-18 | 2024-06-14 | 0.132 | 17,750 | +0 | 0.00% | 2,340 |
| 2024-06-17 | 2024-06-13 | 0.132 | 17,750 | +0 | 0.00% | 2,340 |
| 2024-06-14 | 2024-06-12 | 0.123 | 17,750 | +0 | 0.00% | 2,180 |
| 2024-06-13 | 2024-06-11 | 0.125 | 17,750 | +0 | 0.00% | 2,220 |
| 2024-06-12 | 2024-06-07 | 0.125 | 17,750 | +0 | 0.00% | 2,220 |
| 2024-06-11 | 2024-06-06 | 0.125 | 17,750 | +0 | 0.00% | 2,220 |
| 2024-06-07 | 2024-06-05 | 0.122 | 17,750 | +0 | 0.00% | 2,160 |
| 2024-06-06 | 2024-06-04 | 0.121 | 17,750 | +0 | 0.00% | 2,140 |
| 2024-06-05 | 2024-06-03 | 0.119 | 17,750 | +0 | 0.00% | 2,120 |
| 2024-06-04 | 2024-05-31 | 0.119 | 17,750 | +0 | 0.00% | 2,120 |
| 2024-06-03 | 2024-05-30 | 0.118 | 17,750 | +0 | 0.00% | 2,100 |
| 2024-05-31 | 2024-05-29 | 0.132 | 17,750 | +0 | 0.00% | 2,340 |
| 2024-05-30 | 2024-05-28 | 0.133 | 17,750 | +0 | 0.00% | 2,360 |
| 2024-05-29 | 2024-05-27 | 0.131 | 17,750 | +0 | 0.00% | 2,320 |
| 2024-05-28 | 2024-05-24 | 0.131 | 17,750 | +0 | 0.00% | 2,320 |
| 2024-05-27 | 2024-05-23 | 0.139 | 17,750 | +0 | 0.00% | 2,460 |
| 2024-05-24 | 2024-05-22 | 0.139 | 17,750 | +0 | 0.00% | 2,460 |
| 2024-05-23 | 2024-05-21 | 0.139 | 17,750 | +0 | 0.00% | 2,460 |
| 2024-05-22 | 2024-05-20 | 0.140 | 17,750 | +0 | 0.00% | 2,480 |
| 2024-05-21 | 2024-05-17 | 0.140 | 17,750 | +0 | 0.00% | 2,480 |
| 2024-05-20 | 2024-05-16 | 0.140 | 17,750 | +0 | 0.00% | 2,480 |
| 2024-05-17 | 2024-05-14 | 0.140 | 17,750 | +0 | 0.00% | 2,480 |
| 2024-05-16 | 2024-05-13 | 0.140 | 17,750 | +0 | 0.00% | 2,480 |
| 2024-05-14 | 2024-05-10 | 0.140 | 17,750 | +0 | 0.00% | 2,480 |
| 2024-05-13 | 2024-05-09 | 0.140 | 17,750 | +0 | 0.00% | 2,480 |
| 2024-05-10 | 2024-05-08 | 0.140 | 17,750 | +0 | 0.00% | 2,480 |
| 2024-05-09 | 2024-05-07 | 0.140 | 17,750 | +0 | 0.00% | 2,480 |
| 2024-05-08 | 2024-05-06 | 0.140 | 17,750 | +0 | 0.00% | 2,480 |
| 2024-05-07 | 2024-05-03 | 0.140 | 17,750 | +0 | 0.00% | 2,480 |
| 2024-05-06 | 2024-05-02 | 0.148 | 17,750 | +0 | 0.00% | 2,620 |
| 2024-05-03 | 2024-04-30 | 0.148 | 17,750 | +0 | 0.00% | 2,620 |
| 2024-05-02 | 2024-04-29 | 0.148 | 17,750 | +0 | 0.00% | 2,620 |
| 2024-04-30 | 2024-04-26 | 0.150 | 17,750 | +0 | 0.00% | 2,660 |
| 2024-04-29 | 2024-04-25 | 0.152 | 17,750 | +0 | 0.00% | 2,700 |
| 2024-04-26 | 2024-04-24 | 0.143 | 17,750 | +0 | 0.00% | 2,540 |
| 2024-04-25 | 2024-04-23 | 0.145 | 17,750 | +0 | 0.00% | 2,580 |
| 2024-04-24 | 2024-04-22 | 0.135 | 17,750 | +0 | 0.00% | 2,400 |
| 2024-04-23 | 2024-04-19 | 0.158 | 17,750 | +0 | 0.00% | 2,800 |
| 2024-04-22 | 2024-04-18 | 0.158 | 17,750 | +0 | 0.00% | 2,800 |
| 2024-04-19 | 2024-04-17 | 0.158 | 17,750 | +0 | 0.00% | 2,800 |
| 2024-04-18 | 2024-04-16 | 0.158 | 17,750 | +0 | 0.00% | 2,800 |
| 2024-04-17 | 2024-04-15 | 0.158 | 17,750 | +0 | 0.00% | 2,800 |
| 2024-04-16 | 2024-04-12 | 0.158 | 17,750 | +0 | 0.00% | 2,800 |
| 2024-04-15 | 2024-04-11 | 0.157 | 17,750 | +0 | 0.00% | 2,780 |
| 2024-04-12 | 2024-04-10 | 0.157 | 17,750 | +0 | 0.00% | 2,780 |
| 2024-04-11 | 2024-04-09 | 0.155 | 17,750 | +0 | 0.00% | 2,760 |
| 2024-04-10 | 2024-04-08 | 0.146 | 17,750 | +0 | 0.00% | 2,600 |
| 2024-04-09 | 2024-04-05 | 0.149 | 17,750 | +0 | 0.00% | 2,640 |
| 2024-04-08 | 2024-04-03 | 0.154 | 17,750 | +0 | 0.00% | 2,740 |
| 2024-04-05 | 2024-04-02 | 0.154 | 17,750 | +0 | 0.00% | 2,740 |
| 2024-04-03 | 2024-03-28 | 0.154 | 17,750 | +0 | 0.00% | 2,740 |
| 2024-04-02 | 2024-03-27 | 0.161 | 17,750 | +0 | 0.00% | 2,860 |
| 2024-03-28 | 2024-03-26 | 0.162 | 17,750 | +0 | 0.00% | 2,880 |
| 2024-03-27 | 2024-03-25 | 0.154 | 17,750 | +0 | 0.00% | 2,740 |
| 2024-03-26 | 2024-03-22 | 0.154 | 17,750 | +0 | 0.00% | 2,740 |
| 2024-03-25 | 2024-03-21 | 0.158 | 17,750 | +0 | 0.00% | 2,800 |
| 2024-03-22 | 2024-03-20 | 0.159 | 17,750 | +0 | 0.00% | 2,820 |
| 2024-03-21 | 2024-03-19 | 0.160 | 17,750 | +0 | 0.00% | 2,840 |
| 2024-03-20 | 2024-03-18 | 0.167 | 17,750 | +0 | 0.00% | 2,960 |
| 2024-03-19 | 2024-03-15 | 0.146 | 17,750 | +0 | 0.00% | 2,600 |
| 2024-03-18 | 2024-03-14 | 0.146 | 17,750 | +0 | 0.00% | 2,600 |
| 2024-03-15 | 2024-03-13 | 0.146 | 17,750 | +0 | 0.00% | 2,600 |
| 2024-03-14 | 2024-03-12 | 0.146 | 17,750 | +0 | 0.00% | 2,600 |
| 2024-03-13 | 2024-03-11 | 0.146 | 17,750 | +0 | 0.00% | 2,600 |
| 2024-03-12 | 2024-03-08 | 0.150 | 17,750 | +0 | 0.00% | 2,660 |
| 2024-03-11 | 2024-03-07 | 0.150 | 17,750 | +0 | 0.00% | 2,660 |
| 2024-03-08 | 2024-03-06 | 0.150 | 17,750 | +0 | 0.00% | 2,660 |
| 2024-03-07 | 2024-03-05 | 0.150 | 17,750 | +0 | 0.00% | 2,660 |
| 2024-03-06 | 2024-03-04 | 0.150 | 17,750 | +0 | 0.00% | 2,660 |
| 2024-03-05 | 2024-03-01 | 0.150 | 17,750 | +0 | 0.00% | 2,660 |
| 2024-03-04 | 2024-02-29 | 0.152 | 17,750 | +0 | 0.00% | 2,700 |
| 2024-03-01 | 2024-02-28 | 0.136 | 17,750 | +0 | 0.00% | 2,420 |
| 2024-02-29 | 2024-02-27 | 0.137 | 17,750 | +0 | 0.00% | 2,440 |
| 2024-02-28 | 2024-02-26 | 0.133 | 17,750 | +0 | 0.00% | 2,360 |
| 2024-02-27 | 2024-02-23 | 0.133 | 17,750 | +0 | 0.00% | 2,360 |
| 2024-02-26 | 2024-02-22 | 0.127 | 17,750 | +0 | 0.00% | 2,260 |
| 2024-02-23 | 2024-02-21 | 0.139 | 17,750 | +0 | 0.00% | 2,460 |
| 2024-02-22 | 2024-02-20 | 0.143 | 17,750 | +0 | 0.00% | 2,540 |
| 2024-02-21 | 2024-02-19 | 0.150 | 17,750 | +0 | 0.00% | 2,660 |
| 2024-02-20 | 2024-02-16 | 0.150 | 17,750 | +0 | 0.00% | 2,660 |
| 2024-02-19 | 2024-02-15 | 0.151 | 17,750 | +0 | 0.00% | 2,680 |
| 2024-02-16 | 2024-02-14 | 0.151 | 17,750 | +0 | 0.00% | 2,680 |
| 2024-02-15 | 2024-02-09 | 0.151 | 17,750 | +0 | 0.00% | 2,680 |
| 2024-02-14 | 2024-02-07 | 0.151 | 17,750 | +0 | 0.00% | 2,680 |
| 2024-02-08 | 2024-02-06 | 0.151 | 17,750 | +0 | 0.00% | 2,680 |
| 2024-02-07 | 2024-02-05 | 0.151 | 17,750 | +0 | 0.00% | 2,680 |
| 2024-02-06 | 2024-02-02 | 0.151 | 17,750 | +0 | 0.00% | 2,680 |
| 2024-02-05 | 2024-02-01 | 0.151 | 17,750 | +0 | 0.00% | 2,680 |
| 2024-02-02 | 2024-01-31 | 0.151 | 17,750 | +0 | 0.00% | 2,680 |
| 2024-02-01 | 2024-01-30 | 0.153 | 17,750 | +0 | 0.00% | 2,720 |
| 2024-01-31 | 2024-01-29 | 0.153 | 17,750 | +0 | 0.00% | 2,720 |
| 2024-01-30 | 2024-01-26 | 0.153 | 17,750 | +0 | 0.00% | 2,720 |
| 2024-01-29 | 2024-01-25 | 0.153 | 17,750 | +0 | 0.00% | 2,720 |
| 2024-01-26 | 2024-01-24 | 0.153 | 17,750 | +0 | 0.00% | 2,720 |
| 2024-01-25 | 2024-01-23 | 0.153 | 17,750 | +0 | 0.00% | 2,720 |
| 2024-01-24 | 2024-01-22 | 0.153 | 17,750 | +0 | 0.00% | 2,720 |
| 2024-01-23 | 2024-01-19 | 0.153 | 17,750 | +0 | 0.00% | 2,720 |
| 2024-01-22 | 2024-01-18 | 0.153 | 17,750 | +0 | 0.00% | 2,720 |
| 2024-01-19 | 2024-01-17 | 0.153 | 17,750 | +0 | 0.00% | 2,720 |
| 2024-01-18 | 2024-01-16 | 0.154 | 17,750 | +0 | 0.00% | 2,740 |
| 2024-01-17 | 2024-01-15 | 0.154 | 17,750 | +0 | 0.00% | 2,740 |
| 2024-01-16 | 2024-01-12 | 0.154 | 17,750 | +0 | 0.00% | 2,740 |
| 2024-01-15 | 2024-01-11 | 0.154 | 17,750 | +0 | 0.00% | 2,740 |
| 2024-01-12 | 2024-01-10 | 0.154 | 17,750 | +0 | 0.00% | 2,740 |
| 2024-01-11 | 2024-01-09 | 0.154 | 17,750 | +0 | 0.00% | 2,740 |
| 2024-01-10 | 2024-01-08 | 0.141 | 17,750 | +0 | 0.00% | 2,500 |
| 2024-01-09 | 2024-01-05 | 0.141 | 17,750 | +0 | 0.00% | 2,500 |
| 2024-01-08 | 2024-01-04 | 0.139 | 17,750 | +0 | 0.00% | 2,460 |
| 2024-01-05 | 2024-01-03 | 0.146 | 17,750 | +0 | 0.00% | 2,600 |
| 2024-01-04 | 2024-01-02 | 0.148 | 17,750 | +0 | 0.00% | 2,620 |
| 2024-01-03 | 2023-12-29 | 0.148 | 17,750 | +0 | 0.00% | 2,620 |
| 2024-01-02 | 2023-12-28 | 0.149 | 17,750 | +0 | 0.00% | 2,640 |
| 2023-12-29 | 2023-12-27 | 0.151 | 17,750 | +0 | 0.00% | 2,680 |
| 2023-12-28 | 2023-12-22 | 0.150 | 17,750 | +0 | 0.00% | 2,660 |
| 2023-12-27 | 2023-12-21 | 0.150 | 17,750 | +0 | 0.00% | 2,660 |
| 2023-12-22 | 2023-12-20 | 0.151 | 17,750 | +0 | 0.00% | 2,680 |
| 2023-12-21 | 2023-12-19 | 0.151 | 17,750 | +0 | 0.00% | 2,680 |
| 2023-12-20 | 2023-12-18 | 0.151 | 17,750 | +0 | 0.00% | 2,680 |
| 2023-12-19 | 2023-12-15 | 0.151 | 17,750 | +0 | 0.00% | 2,680 |
| 2023-12-18 | 2023-12-14 | 0.151 | 17,750 | +0 | 0.00% | 2,680 |
| 2023-12-15 | 2023-12-13 | 0.151 | 17,750 | +0 | 0.00% | 2,680 |
| 2023-12-14 | 2023-12-12 | 0.153 | 17,750 | +0 | 0.00% | 2,720 |
| 2023-12-13 | 2023-12-11 | 0.153 | 17,750 | +0 | 0.00% | 2,720 |
| 2023-12-12 | 2023-12-08 | 0.153 | 17,750 | +0 | 0.00% | 2,720 |
| 2023-12-11 | 2023-12-07 | 0.153 | 17,750 | +0 | 0.00% | 2,720 |
| 2023-12-08 | 2023-12-06 | 0.153 | 17,750 | +0 | 0.00% | 2,720 |
| 2023-12-07 | 2023-12-05 | 0.153 | 17,750 | +0 | 0.00% | 2,720 |
| 2023-12-06 | 2023-12-04 | 0.153 | 17,750 | +0 | 0.00% | 2,720 |
| 2023-12-05 | 2023-12-01 | 0.153 | 17,750 | +0 | 0.00% | 2,720 |
| 2023-12-04 | 2023-11-30 | 0.153 | 17,750 | +0 | 0.00% | 2,720 |
| 2023-12-01 | 2023-11-29 | 0.153 | 17,750 | +0 | 0.00% | 2,720 |
| 2023-11-30 | 2023-11-28 | 0.153 | 17,750 | +0 | 0.00% | 2,720 |
| 2023-11-29 | 2023-11-27 | 0.153 | 17,750 | +0 | 0.00% | 2,720 |
| 2023-11-28 | 2023-11-24 | 0.153 | 17,750 | +0 | 0.00% | 2,720 |
| 2023-11-27 | 2023-11-23 | 0.153 | 17,750 | +0 | 0.00% | 2,720 |
| 2023-11-24 | 2023-11-22 | 0.153 | 17,750 | +0 | 0.00% | 2,720 |
| 2023-11-23 | 2023-11-21 | 0.153 | 17,750 | +0 | 0.00% | 2,720 |
| 2023-11-22 | 2023-11-20 | 0.153 | 17,750 | +0 | 0.00% | 2,720 |
| 2023-11-21 | 2023-11-17 | 0.153 | 17,750 | +0 | 0.00% | 2,720 |
| 2023-11-20 | 2023-11-16 | 0.155 | 17,750 | +0 | 0.00% | 2,760 |
| 2023-11-17 | 2023-11-15 | 0.155 | 17,750 | +0 | 0.00% | 2,760 |
| 2023-11-16 | 2023-11-14 | 0.155 | 17,750 | +0 | 0.00% | 2,760 |
| 2023-11-15 | 2023-11-13 | 0.155 | 17,750 | +0 | 0.00% | 2,760 |
| 2023-11-14 | 2023-11-10 | 0.155 | 17,750 | +0 | 0.00% | 2,760 |
| 2023-11-13 | 2023-11-09 | 0.155 | 17,750 | +0 | 0.00% | 2,760 |
| 2023-11-10 | 2023-11-08 | 0.158 | 17,750 | +0 | 0.00% | 2,800 |
| 2023-11-09 | 2023-11-07 | 0.158 | 17,750 | +0 | 0.00% | 2,800 |
| 2023-11-08 | 2023-11-06 | 0.158 | 17,750 | +0 | 0.00% | 2,800 |
| 2023-11-07 | 2023-11-03 | 0.158 | 17,750 | +0 | 0.00% | 2,800 |
| 2023-11-06 | 2023-11-02 | 0.154 | 17,750 | +0 | 0.00% | 2,740 |
| 2023-11-03 | 2023-11-01 | 0.159 | 17,750 | +0 | 0.00% | 2,820 |
| 2023-11-02 | 2023-10-31 | 0.159 | 17,750 | +0 | 0.00% | 2,820 |
| 2023-11-01 | 2023-10-30 | 0.159 | 17,750 | +0 | 0.00% | 2,820 |
| 2023-10-31 | 2023-10-27 | 0.159 | 17,750 | +0 | 0.00% | 2,820 |
| 2023-10-30 | 2023-10-26 | 0.159 | 17,750 | +0 | 0.00% | 2,820 |
| 2023-10-27 | 2023-10-25 | 0.159 | 17,750 | +0 | 0.00% | 2,820 |
| 2023-10-26 | 2023-10-24 | 0.159 | 17,750 | +0 | 0.00% | 2,820 |
| 2023-10-25 | 2023-10-20 | 0.159 | 17,750 | +0 | 0.00% | 2,820 |
| 2023-10-24 | 2023-10-19 | 0.159 | 17,750 | +0 | 0.00% | 2,820 |
| 2023-10-20 | 2023-10-18 | 0.159 | 17,750 | +0 | 0.00% | 2,820 |
| 2023-10-19 | 2023-10-17 | 0.161 | 17,750 | +0 | 0.00% | 2,860 |
| 2023-10-18 | 2023-10-16 | 0.134 | 17,750 | +0 | 0.00% | 2,380 |
| 2023-10-17 | 2023-10-13 | 0.146 | 17,750 | +0 | 0.00% | 2,600 |
| 2023-10-16 | 2023-10-12 | 0.146 | 17,750 | +0 | 0.00% | 2,600 |
| 2023-10-13 | 2023-10-11 | 0.146 | 17,750 | +0 | 0.00% | 2,600 |
| 2023-10-12 | 2023-10-10 | 0.146 | 17,750 | +0 | 0.00% | 2,600 |
| 2023-10-11 | 2023-10-09 | 0.146 | 17,750 | +0 | 0.00% | 2,600 |
| 2023-10-10 | 2023-10-06 | 0.146 | 17,750 | +0 | 0.00% | 2,600 |
| 2023-10-09 | 2023-10-05 | 0.146 | 17,750 | +0 | 0.00% | 2,600 |
| 2023-10-06 | 2023-10-04 | 0.146 | 17,750 | +0 | 0.00% | 2,600 |
| 2023-10-05 | 2023-10-03 | 0.146 | 17,750 | +0 | 0.00% | 2,600 |
| 2023-10-04 | 2023-09-29 | 0.146 | 17,750 | +0 | 0.00% | 2,600 |
| 2023-10-03 | 2023-09-28 | 0.146 | 17,750 | +0 | 0.00% | 2,600 |
| 2023-09-29 | 2023-09-27 | 0.146 | 17,750 | +0 | 0.00% | 2,600 |
| 2023-09-28 | 2023-09-26 | 0.146 | 17,750 | +0 | 0.00% | 2,600 |
| 2023-09-27 | 2023-09-25 | 0.145 | 17,750 | +0 | 0.00% | 2,580 |
| 2023-09-26 | 2023-09-22 | 0.148 | 17,750 | +0 | 0.00% | 2,620 |
| 2023-09-25 | 2023-09-21 | 0.148 | 17,750 | +0 | 0.00% | 2,620 |
| 2023-09-22 | 2023-09-20 | 0.148 | 17,750 | +0 | 0.00% | 2,620 |
| 2023-09-21 | 2023-09-19 | 0.148 | 17,750 | +0 | 0.00% | 2,620 |
| 2023-09-20 | 2023-09-18 | 0.148 | 17,750 | +0 | 0.00% | 2,620 |
| 2023-09-19 | 2023-09-15 | 0.148 | 17,750 | +0 | 0.00% | 2,620 |
| 2023-09-18 | 2023-09-14 | 0.148 | 17,750 | +0 | 0.00% | 2,620 |
| 2023-09-15 | 2023-09-13 | 0.148 | 17,750 | +0 | 0.00% | 2,620 |
| 2023-09-14 | 2023-09-12 | 0.148 | 17,750 | +0 | 0.00% | 2,620 |
| 2023-09-13 | 2023-09-11 | 0.148 | 17,750 | +0 | 0.00% | 2,620 |
| 2023-09-12 | 2023-09-07 | 0.150 | 17,750 | +0 | 0.00% | 2,660 |
| 2023-09-11 | 2023-09-06 | 0.150 | 17,750 | +0 | 0.00% | 2,660 |
| 2023-09-07 | 2023-09-05 | 0.150 | 17,750 | +0 | 0.00% | 2,660 |
| 2023-09-06 | 2023-09-04 | 0.150 | 17,750 | +0 | 0.00% | 2,660 |
| 2023-09-05 | 2023-08-31 | 0.150 | 17,750 | +0 | 0.00% | 2,660 |
| 2023-09-04 | 2023-08-30 | 0.150 | 17,750 | +0 | 0.00% | 2,660 |
| 2023-08-31 | 2023-08-29 | 0.149 | 17,750 | +0 | 0.00% | 2,640 |
| 2023-08-30 | 2023-08-28 | 0.139 | 17,750 | +0 | 0.00% | 2,460 |
| 2023-08-29 | 2023-08-25 | 0.151 | 17,750 | +0 | 0.00% | 2,680 |
| 2023-08-28 | 2023-08-24 | 0.162 | 17,750 | +0 | 0.00% | 2,876 |
| 2023-08-25 | 2023-08-23 | 0.175 | 17,750 | +842 | 0.00% | 3,107 |
| 2023-08-24 | 2023-08-22 | 0.164 | 16,908 | +0 | 0.00% | 2,780 |
| 2023-08-23 | 2023-08-21 | 0.163 | 16,908 | +0 | 0.00% | 2,760 |
| 2023-08-22 | 2023-08-18 | 0.166 | 16,908 | +0 | 0.00% | 2,800 |
| 2023-08-21 | 2023-08-17 | 0.166 | 16,908 | +0 | 0.00% | 2,800 |
| 2023-08-18 | 2023-08-16 | 0.166 | 16,908 | +0 | 0.00% | 2,800 |
| 2023-08-17 | 2023-08-15 | 0.167 | 16,908 | +0 | 0.00% | 2,820 |
| 2023-08-16 | 2023-08-14 | 0.167 | 16,908 | +0 | 0.00% | 2,820 |
| 2023-08-15 | 2023-08-11 | 0.168 | 16,908 | +0 | 0.00% | 2,840 |
| 2023-08-14 | 2023-08-10 | 0.168 | 16,908 | +0 | 0.00% | 2,840 |
| 2023-08-11 | 2023-08-09 | 0.168 | 16,908 | +0 | 0.00% | 2,840 |
| 2023-08-10 | 2023-08-08 | 0.168 | 16,908 | +0 | 0.00% | 2,840 |
| 2023-08-09 | 2023-08-07 | 0.169 | 16,908 | +0 | 0.00% | 2,860 |
| 2023-08-08 | 2023-08-04 | 0.168 | 16,908 | +0 | 0.00% | 2,840 |
| 2023-08-07 | 2023-08-03 | 0.168 | 16,908 | +0 | 0.00% | 2,840 |
| 2023-08-04 | 2023-08-02 | 0.166 | 16,908 | +0 | 0.00% | 2,800 |
| 2023-08-03 | 2023-08-01 | 0.166 | 16,908 | +0 | 0.00% | 2,800 |
| 2023-08-02 | 2023-07-31 | 0.166 | 16,908 | +0 | 0.00% | 2,800 |
| 2023-08-01 | 2023-07-28 | 0.166 | 16,908 | +0 | 0.00% | 2,800 |
| 2023-07-31 | 2023-07-27 | 0.166 | 16,908 | +0 | 0.00% | 2,800 |
| 2023-07-28 | 2023-07-26 | 0.166 | 16,908 | +0 | 0.00% | 2,800 |
| 2023-07-27 | 2023-07-25 | 0.166 | 16,908 | +0 | 0.00% | 2,800 |
| 2023-07-26 | 2023-07-24 | 0.166 | 16,908 | +0 | 0.00% | 2,800 |
| 2023-07-25 | 2023-07-21 | 0.166 | 16,908 | +0 | 0.00% | 2,800 |
| 2023-07-24 | 2023-07-20 | 0.166 | 16,908 | +0 | 0.00% | 2,800 |
| 2023-07-21 | 2023-07-19 | 0.166 | 16,908 | +0 | 0.00% | 2,800 |
| 2023-07-20 | 2023-07-18 | 0.166 | 16,908 | +0 | 0.00% | 2,800 |
| 2023-07-19 | 2023-07-14 | 0.166 | 16,908 | +0 | 0.00% | 2,800 |
| 2023-07-18 | 2023-07-13 | 0.166 | 16,908 | +0 | 0.00% | 2,800 |
| 2023-07-14 | 2023-07-12 | 0.164 | 16,908 | +0 | 0.00% | 2,780 |
| 2023-07-13 | 2023-07-11 | 0.155 | 16,908 | +0 | 0.00% | 2,620 |
| 2023-07-12 | 2023-07-10 | 0.170 | 16,908 | +0 | 0.00% | 2,880 |
| 2023-07-11 | 2023-07-07 | 0.170 | 16,908 | +0 | 0.00% | 2,880 |
| 2023-07-10 | 2023-07-06 | 0.170 | 16,908 | +0 | 0.00% | 2,880 |
| 2023-07-07 | 2023-07-05 | 0.174 | 16,908 | +0 | 0.00% | 2,940 |
| 2023-07-06 | 2023-07-04 | 0.174 | 16,908 | +0 | 0.00% | 2,940 |
| 2023-07-05 | 2023-07-03 | 0.174 | 16,908 | +0 | 0.00% | 2,940 |
| 2023-07-04 | 2023-06-30 | 0.174 | 16,908 | +0 | 0.00% | 2,940 |
| 2023-07-03 | 2023-06-29 | 0.174 | 16,908 | +0 | 0.00% | 2,940 |
| 2023-06-30 | 2023-06-28 | 0.175 | 16,908 | +0 | 0.00% | 2,960 |
| 2023-06-29 | 2023-06-27 | 0.174 | 16,908 | +0 | 0.00% | 2,940 |
| 2023-06-28 | 2023-06-26 | 0.174 | 16,908 | +0 | 0.00% | 2,940 |
| 2023-06-27 | 2023-06-23 | 0.174 | 16,908 | +0 | 0.00% | 2,940 |
| 2023-06-26 | 2023-06-21 | 0.175 | 16,908 | +0 | 0.00% | 2,960 |
| 2023-06-23 | 2023-06-20 | 0.175 | 16,908 | +0 | 0.00% | 2,960 |
| 2023-06-21 | 2023-06-19 | 0.175 | 16,908 | +0 | 0.00% | 2,960 |
| 2023-06-20 | 2023-06-16 | 0.175 | 16,908 | +0 | 0.00% | 2,960 |
| 2023-06-19 | 2023-06-15 | 0.167 | 16,908 | +0 | 0.00% | 2,820 |
| 2023-06-16 | 2023-06-14 | 0.167 | 16,908 | +0 | 0.00% | 2,820 |
| 2023-06-15 | 2023-06-13 | 0.167 | 16,908 | +0 | 0.00% | 2,820 |
| 2023-06-14 | 2023-06-12 | 0.167 | 16,908 | +0 | 0.00% | 2,820 |
| 2023-06-13 | 2023-06-09 | 0.167 | 16,908 | +0 | 0.00% | 2,820 |
| 2023-06-12 | 2023-06-08 | 0.167 | 16,908 | +0 | 0.00% | 2,820 |
| 2023-06-09 | 2023-06-07 | 0.167 | 16,908 | +0 | 0.00% | 2,820 |
| 2023-06-08 | 2023-06-06 | 0.167 | 16,908 | +0 | 0.00% | 2,820 |
| 2023-06-07 | 2023-06-05 | 0.167 | 16,908 | +0 | 0.00% | 2,820 |
| 2023-06-06 | 2023-06-02 | 0.166 | 16,908 | +0 | 0.00% | 2,800 |
| 2023-06-05 | 2023-06-01 | 0.164 | 16,908 | +0 | 0.00% | 2,780 |
| 2023-06-02 | 2023-05-31 | 0.164 | 16,908 | +0 | 0.00% | 2,780 |
| 2023-06-01 | 2023-05-30 | 0.164 | 16,908 | +0 | 0.00% | 2,780 |
| 2023-05-31 | 2023-05-29 | 0.164 | 16,908 | -3,382 | 0.00% | 2,780 |
| 2023-05-22 | 2023-05-18 | 0.167 | 20,290 | -3,381 | 0.00% | 3,384 |
| 2023-05-19 | 2023-05-17 | 0.166 | 23,671 | -3,382 | 0.00% | 3,920 |
| 2021-11-25 | 2021-11-23 | 0.188 | 27,053 | +3,382 | 0.00% | 5,088 |
| 2021-05-10 | 2021-05-06 | 0.207 | 23,671 | +3,381 | 0.00% | 4,900 |
| 2020-10-08 | 2020-10-06 | 0.235 | 20,290 | -317,869 | 0.00% | 4,776 |
| 2020-05-20 | 2020-05-18 | 0.246 | 338,159 | +6,763 | 0.05% | 83,200 |
| 2020-04-07 | 2020-04-03 | 0.142 | 331,396 | +3,382 | 0.05% | 47,040 |
| 2019-03-26 | 2019-03-22 | 0.438 | 328,014 | +3,381 | 0.04% | 143,560 |
| 2018-12-18 | 2018-12-14 | 0.473 | 324,633 | +3,382 | 0.04% | 153,600 |
| 2018-11-23 | 2018-11-21 | 0.485 | 321,251 | +3,382 | 0.04% | 155,800 |
| 2018-09-27 | 2018-09-24 | 0.532 | 317,869 | +317,869 | 0.04% | 169,200 |
| 2016-04-22 | 2016-04-20 | 1.010 | 0 | -730,397 | ||
| 2016-04-21 | 2016-04-19 | 1.023 | 730,397 | -81,155 | 0.10% | 747,000 |
| 2016-04-19 | 2016-04-15 | 1.047 | 811,552 | -5,680,863 | 0.12% | 850,000 |
| 2016-04-18 | 2016-04-14 | 1.220 | 6,492,415 | +6,492,415 | 0.93% | 7,920,000 |
| 2016-04-12 | 2016-04-08 | 1.121 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy