History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.165 196,000 +0 0.02% 32,340
2025-10-13 2025-10-09 0.157 196,000 +0 0.02% 30,772
2025-10-10 2025-10-08 0.162 196,000 +0 0.02% 31,752
2025-10-09 2025-10-06 0.164 196,000 +0 0.02% 32,144
2025-10-08 2025-10-03 0.171 196,000 +0 0.02% 33,516
2025-10-06 2025-10-02 0.171 196,000 +0 0.02% 33,516
2025-10-03 2025-09-30 0.166 196,000 +0 0.02% 32,536
2025-10-02 2025-09-29 0.166 196,000 +0 0.02% 32,536
2025-09-30 2025-09-26 0.154 196,000 +0 0.02% 30,184
2025-09-29 2025-09-25 0.164 196,000 +0 0.02% 32,144
2025-09-26 2025-09-24 0.164 196,000 +0 0.02% 32,144
2025-09-25 2025-09-23 0.161 196,000 +0 0.02% 31,556
2025-09-24 2025-09-22 0.161 196,000 +0 0.02% 31,556
2025-09-23 2025-09-19 0.163 196,000 +0 0.02% 31,948
2025-09-22 2025-09-18 0.161 196,000 +0 0.02% 31,556
2025-09-19 2025-09-17 0.172 196,000 +0 0.02% 33,712
2025-09-18 2025-09-16 0.168 196,000 +0 0.02% 32,928
2025-09-17 2025-09-15 0.163 196,000 +0 0.02% 31,948
2025-09-16 2025-09-12 0.157 196,000 +0 0.02% 30,772
2025-09-15 2025-09-11 0.159 196,000 +0 0.02% 31,164
2025-09-12 2025-09-10 0.160 196,000 +0 0.02% 31,360
2025-09-11 2025-09-09 0.160 196,000 +0 0.02% 31,360
2025-09-10 2025-09-08 0.160 196,000 +0 0.02% 31,360
2025-09-09 2025-09-05 0.161 196,000 +0 0.02% 31,556
2025-09-08 2025-09-04 0.160 196,000 +0 0.02% 31,360
2025-09-05 2025-09-03 0.167 196,000 +0 0.02% 32,732
2025-09-04 2025-09-02 0.167 196,000 +0 0.02% 32,732
2025-09-03 2025-09-01 0.169 196,000 +0 0.02% 33,124
2025-09-02 2025-08-29 0.184 196,000 +0 0.02% 36,120
2025-09-01 2025-08-28 0.181 196,000 +7,751 0.02% 35,508
2025-08-29 2025-08-27 0.183 188,249 +0 0.02% 34,496
2025-08-28 2025-08-26 0.177 188,249 +0 0.02% 33,320
2025-08-27 2025-08-25 0.186 188,249 +0 0.02% 35,084
2025-08-26 2025-08-22 0.182 188,249 +0 0.02% 34,300
2025-08-25 2025-08-21 0.182 188,249 +0 0.02% 34,300
2025-08-22 2025-08-20 0.182 188,249 +0 0.02% 34,300
2025-08-21 2025-08-19 0.181 188,249 +0 0.02% 34,104
2025-08-20 2025-08-18 0.186 188,249 +0 0.02% 35,084
2025-08-19 2025-08-15 0.184 188,249 +0 0.02% 34,692
2025-08-18 2025-08-14 0.173 188,249 +0 0.02% 32,536
2025-08-15 2025-08-13 0.185 188,249 +0 0.02% 34,888
2025-08-14 2025-08-12 0.182 188,249 +0 0.02% 34,300
2025-08-13 2025-08-11 0.192 188,249 +0 0.02% 36,064
2025-08-12 2025-08-08 0.187 188,249 +0 0.02% 35,280
2025-08-11 2025-08-07 0.187 188,249 +0 0.02% 35,280
2025-08-08 2025-08-06 0.185 188,249 +0 0.02% 34,888
2025-08-07 2025-08-05 0.176 188,249 +0 0.02% 33,124
2025-08-06 2025-08-04 0.174 188,249 +0 0.02% 32,732
2025-08-05 2025-08-01 0.179 188,249 +0 0.02% 33,712
2025-08-04 2025-07-31 0.178 188,249 +0 0.02% 33,516
2025-08-01 2025-07-30 0.163 188,249 +0 0.02% 30,772
2025-07-31 2025-07-29 0.154 188,249 +0 0.02% 29,008
2025-07-30 2025-07-28 0.148 188,249 +0 0.02% 27,832
2025-07-29 2025-07-25 0.159 188,249 +0 0.02% 29,988
2025-07-28 2025-07-24 0.154 188,249 +0 0.02% 29,008
2025-07-25 2025-07-23 0.173 188,249 +0 0.02% 32,536
2025-07-24 2025-07-22 0.177 188,249 +0 0.02% 33,320
2025-07-23 2025-07-21 0.177 188,249 +0 0.02% 33,320
2025-07-22 2025-07-18 0.178 188,249 +0 0.02% 33,516
2025-07-21 2025-07-17 0.177 188,249 +0 0.02% 33,320
2025-07-18 2025-07-16 0.175 188,249 +0 0.02% 32,928
2025-07-17 2025-07-15 0.177 188,249 +0 0.02% 33,320
2025-07-16 2025-07-14 0.173 188,249 +0 0.02% 32,536
2025-07-15 2025-07-11 0.173 188,249 +0 0.02% 32,536
2025-07-14 2025-07-10 0.169 188,249 +0 0.02% 31,752
2025-07-11 2025-07-09 0.169 188,249 +0 0.02% 31,752
2025-07-10 2025-07-08 0.155 188,249 +0 0.02% 29,204
2025-07-09 2025-07-07 0.171 188,249 +0 0.02% 32,144
2025-07-08 2025-07-04 0.171 188,249 +0 0.02% 32,144
2025-07-07 2025-07-03 0.170 188,249 +0 0.02% 31,948
2025-07-04 2025-07-02 0.170 188,249 +0 0.02% 31,948
2025-07-03 2025-06-30 0.162 188,249 +0 0.02% 30,576
2025-07-02 2025-06-27 0.162 188,249 +0 0.02% 30,576
2025-06-30 2025-06-26 0.163 188,249 +0 0.02% 30,772
2025-06-27 2025-06-25 0.148 188,249 +0 0.02% 27,832
2025-06-26 2025-06-24 0.170 188,249 +0 0.02% 31,948
2025-06-25 2025-06-23 0.171 188,249 +0 0.02% 32,144
2025-06-24 2025-06-20 0.174 188,249 +0 0.02% 32,732
2025-06-23 2025-06-19 0.163 188,249 +0 0.02% 30,772
2025-06-20 2025-06-18 0.161 188,249 +0 0.02% 30,380
2025-06-19 2025-06-17 0.160 188,249 +0 0.02% 30,184
2025-06-18 2025-06-16 0.155 188,249 +0 0.02% 29,204
2025-06-17 2025-06-13 0.156 188,249 +0 0.02% 29,400
2025-06-16 2025-06-12 0.147 188,249 +0 0.02% 27,636
2025-06-13 2025-06-11 0.161 188,249 +0 0.02% 30,380
2025-06-12 2025-06-10 0.161 188,249 +0 0.02% 30,380
2025-06-11 2025-06-09 0.168 188,249 +0 0.02% 31,556
2025-06-10 2025-06-06 0.168 188,249 +0 0.02% 31,556
2025-06-09 2025-06-05 0.167 188,249 +0 0.02% 31,360
2025-06-06 2025-06-04 0.161 188,249 +0 0.02% 30,380
2025-06-05 2025-06-03 0.166 188,249 +0 0.02% 31,164
2025-06-04 2025-06-02 0.161 188,249 +0 0.02% 30,380
2025-06-03 2025-05-30 0.160 188,249 +0 0.02% 30,184
2025-06-02 2025-05-29 0.160 188,249 +0 0.02% 30,184
2025-05-30 2025-05-28 0.154 188,249 +0 0.02% 29,008
2025-05-29 2025-05-27 0.151 188,249 +0 0.02% 28,420
2025-05-28 2025-05-26 0.151 188,249 +0 0.02% 28,420
2025-05-27 2025-05-23 0.151 188,249 +0 0.02% 28,420
2025-05-26 2025-05-22 0.151 188,249 +0 0.02% 28,420
2025-05-23 2025-05-21 0.151 188,249 +0 0.02% 28,420
2025-05-22 2025-05-20 0.143 188,249 +0 0.02% 26,852
2025-05-21 2025-05-19 0.162 188,249 +0 0.02% 30,576
2025-05-20 2025-05-16 0.149 188,249 +0 0.02% 28,028
2025-05-19 2025-05-15 0.149 188,249 +0 0.02% 28,028
2025-05-16 2025-05-14 0.154 188,249 +0 0.02% 29,008
2025-05-15 2025-05-13 0.153 188,249 +0 0.02% 28,812
2025-05-14 2025-05-12 0.156 188,249 +0 0.02% 29,400
2025-05-13 2025-05-09 0.144 188,249 +0 0.02% 27,048
2025-05-12 2025-05-08 0.144 188,249 +0 0.02% 27,048
2025-05-09 2025-05-07 0.143 188,249 +0 0.02% 26,852
2025-05-08 2025-05-06 0.122 188,249 +0 0.02% 22,932
2025-05-07 2025-05-02 0.122 188,249 +0 0.02% 22,932
2025-05-06 2025-04-30 0.122 188,249 +0 0.02% 22,932
2025-05-02 2025-04-29 0.122 188,249 +0 0.02% 22,932
2025-04-30 2025-04-28 0.122 188,249 +0 0.02% 22,932
2025-04-29 2025-04-25 0.120 188,249 +0 0.02% 22,540
2025-04-28 2025-04-24 0.115 188,249 +0 0.02% 21,560
2025-04-25 2025-04-23 0.123 188,249 +0 0.02% 23,128
2025-04-24 2025-04-22 0.118 188,249 +0 0.02% 22,148
2025-04-23 2025-04-17 0.115 188,249 +0 0.02% 21,560
2025-04-22 2025-04-16 0.118 188,249 +0 0.02% 22,148
2025-04-17 2025-04-15 0.118 188,249 +0 0.02% 22,148
2025-04-16 2025-04-14 0.118 188,249 +0 0.02% 22,148
2025-04-15 2025-04-11 0.118 188,249 +0 0.02% 22,148
2025-04-14 2025-04-10 0.104 188,249 +0 0.02% 19,600
2025-04-11 2025-04-09 0.125 188,249 +0 0.02% 23,520
2025-04-10 2025-04-08 0.128 188,249 +0 0.02% 24,108
2025-04-09 2025-04-07 0.128 188,249 +0 0.02% 24,108
2025-04-08 2025-04-03 0.128 188,249 +0 0.02% 24,108
2025-04-07 2025-04-02 0.128 188,249 +0 0.02% 24,108
2025-04-03 2025-04-01 0.128 188,249 +0 0.02% 24,108
2025-04-02 2025-03-31 0.128 188,249 +0 0.02% 24,108
2025-04-01 2025-03-28 0.129 188,249 +0 0.02% 24,304
2025-03-31 2025-03-27 0.130 188,249 +0 0.02% 24,500
2025-03-28 2025-03-26 0.130 188,249 +0 0.02% 24,500
2025-03-27 2025-03-25 0.132 188,249 +0 0.02% 24,892
2025-03-26 2025-03-24 0.133 188,249 +0 0.02% 25,088
2025-03-25 2025-03-21 0.133 188,249 +0 0.02% 25,088
2025-03-24 2025-03-20 0.133 188,249 +0 0.02% 25,088
2025-03-21 2025-03-19 0.133 188,249 +0 0.02% 25,088
2025-03-20 2025-03-18 0.133 188,249 +0 0.02% 25,088
2025-03-19 2025-03-17 0.132 188,249 +0 0.02% 24,892
2025-03-18 2025-03-14 0.132 188,249 +0 0.02% 24,892
2025-03-17 2025-03-13 0.132 188,249 +0 0.02% 24,892
2025-03-14 2025-03-12 0.132 188,249 +0 0.02% 24,892
2025-03-13 2025-03-11 0.124 188,249 +0 0.02% 23,324
2025-03-12 2025-03-10 0.122 188,249 +0 0.02% 22,932
2025-03-11 2025-03-07 0.116 188,249 +0 0.02% 21,756
2025-03-10 2025-03-06 0.112 188,249 +0 0.02% 21,168
2025-03-07 2025-03-05 0.112 188,249 +0 0.02% 21,168
2025-03-06 2025-03-04 0.112 188,249 +0 0.02% 21,168
2025-03-05 2025-03-03 0.112 188,249 +0 0.02% 21,168
2025-03-04 2025-02-28 0.108 188,249 +0 0.02% 20,384
2025-03-03 2025-02-27 0.105 188,249 +0 0.02% 19,796
2025-02-28 2025-02-26 0.106 188,249 +0 0.02% 19,992
2025-02-27 2025-02-25 0.100 188,249 +0 0.02% 18,816
2025-02-26 2025-02-24 0.098 188,249 +0 0.02% 18,424
2025-02-25 2025-02-21 0.110 188,249 +0 0.02% 20,776
2025-02-24 2025-02-20 0.106 188,249 +0 0.02% 19,992
2025-02-21 2025-02-19 0.112 188,249 +0 0.02% 21,168
2025-02-20 2025-02-18 0.118 188,249 +0 0.02% 22,148
2025-02-19 2025-02-17 0.112 188,249 +0 0.02% 21,168
2025-02-18 2025-02-14 0.109 188,249 +0 0.02% 20,580
2025-02-17 2025-02-13 0.110 188,249 +0 0.02% 20,776
2025-02-14 2025-02-12 0.111 188,249 +0 0.02% 20,972
2025-02-13 2025-02-11 0.111 188,249 +0 0.02% 20,972
2025-02-12 2025-02-10 0.107 188,249 +0 0.02% 20,188
2025-02-11 2025-02-07 0.106 188,249 +0 0.02% 19,992
2025-02-10 2025-02-06 0.109 188,249 +0 0.02% 20,580
2025-02-07 2025-02-05 0.104 188,249 +0 0.02% 19,600
2025-02-06 2025-02-04 0.115 188,249 +0 0.02% 21,560
2025-02-05 2025-02-03 0.111 188,249 +0 0.02% 20,972
2025-02-04 2025-01-28 0.118 188,249 +0 0.02% 22,148
2025-02-03 2025-01-24 0.108 188,249 +0 0.02% 20,384
2025-01-27 2025-01-23 0.108 188,249 +0 0.02% 20,384
2025-01-24 2025-01-22 0.108 188,249 +0 0.02% 20,384
2025-01-23 2025-01-21 0.118 188,249 +0 0.02% 22,148
2025-01-22 2025-01-20 0.119 188,249 +0 0.02% 22,344
2025-01-21 2025-01-17 0.105 188,249 +0 0.02% 19,796
2025-01-20 2025-01-16 0.124 188,249 +0 0.02% 23,324
2025-01-17 2025-01-15 0.124 188,249 +0 0.02% 23,324
2025-01-16 2025-01-14 0.124 188,249 +0 0.02% 23,324
2025-01-15 2025-01-13 0.124 188,249 +0 0.02% 23,324
2025-01-14 2025-01-10 0.124 188,249 +0 0.02% 23,324
2025-01-13 2025-01-09 0.124 188,249 +0 0.02% 23,324
2025-01-10 2025-01-08 0.124 188,249 +0 0.02% 23,324
2025-01-09 2025-01-07 0.124 188,249 +0 0.02% 23,324
2025-01-08 2025-01-06 0.119 188,249 +0 0.02% 22,344
2025-01-07 2025-01-03 0.119 188,249 +0 0.02% 22,344
2025-01-06 2025-01-02 0.106 188,249 +0 0.02% 19,992
2025-01-03 2024-12-31 0.125 188,249 +0 0.02% 23,520
2025-01-02 2024-12-27 0.125 188,249 +0 0.02% 23,520
2024-12-30 2024-12-24 0.107 188,249 +0 0.02% 20,188
2024-12-27 2024-12-20 0.101 188,249 +0 0.02% 19,012
2024-12-23 2024-12-19 0.101 188,249 +0 0.02% 19,012
2024-12-20 2024-12-18 0.106 188,249 +0 0.02% 19,992
2024-12-19 2024-12-17 0.106 188,249 +0 0.02% 19,992
2024-12-18 2024-12-16 0.105 188,249 +0 0.02% 19,796
2024-12-17 2024-12-13 0.104 188,249 +0 0.02% 19,600
2024-12-16 2024-12-12 0.106 188,249 +0 0.02% 19,992
2024-12-13 2024-12-11 0.106 188,249 +0 0.02% 19,992
2024-12-12 2024-12-10 0.106 188,249 +0 0.02% 19,992
2024-12-11 2024-12-09 0.106 188,249 +0 0.02% 19,992
2024-12-10 2024-12-06 0.106 188,249 +0 0.02% 19,992
2024-12-09 2024-12-05 0.104 188,249 +0 0.02% 19,600
2024-12-06 2024-12-04 0.108 188,249 +0 0.02% 20,311
2024-12-05 2024-12-03 0.108 188,249 +2,953 0.02% 20,311
2024-12-04 2024-12-02 0.108 185,296 +0 0.02% 19,992
2024-12-03 2024-11-29 0.108 185,296 +0 0.02% 19,992
2024-12-02 2024-11-28 0.108 185,296 +0 0.02% 19,992
2024-11-29 2024-11-27 0.109 185,296 +0 0.02% 20,188
2024-11-28 2024-11-26 0.108 185,296 +0 0.02% 19,992
2024-11-27 2024-11-25 0.108 185,296 +0 0.02% 19,992
2024-11-26 2024-11-22 0.109 185,296 +0 0.02% 20,188
2024-11-25 2024-11-21 0.109 185,296 +0 0.02% 20,188
2024-11-22 2024-11-20 0.109 185,296 +0 0.02% 20,188
2024-11-21 2024-11-19 0.116 185,296 +0 0.02% 21,560
2024-11-20 2024-11-18 0.116 185,296 +0 0.02% 21,560
2024-11-19 2024-11-15 0.116 185,296 +0 0.02% 21,560
2024-11-18 2024-11-14 0.116 185,296 +0 0.02% 21,560
2024-11-15 2024-11-13 0.113 185,296 +0 0.02% 20,972
2024-11-14 2024-11-12 0.114 185,296 +0 0.02% 21,168
2024-11-13 2024-11-11 0.124 185,296 +0 0.02% 22,932
2024-11-12 2024-11-08 0.124 185,296 +0 0.02% 22,932
2024-11-11 2024-11-07 0.124 185,296 +0 0.02% 22,932
2024-11-08 2024-11-06 0.124 185,296 +0 0.02% 22,932
2024-11-07 2024-11-05 0.130 185,296 +0 0.02% 24,108
2024-11-06 2024-11-04 0.129 185,296 +0 0.02% 23,912
2024-11-05 2024-11-01 0.129 185,296 +0 0.02% 23,912
2024-11-04 2024-10-31 0.127 185,296 +0 0.02% 23,520
2024-11-01 2024-10-30 0.131 185,296 +0 0.02% 24,304
2024-10-31 2024-10-29 0.145 185,296 +0 0.02% 26,852
2024-10-30 2024-10-28 0.153 185,296 +0 0.02% 28,420
2024-10-29 2024-10-25 0.153 185,296 +0 0.02% 28,420
2024-10-28 2024-10-24 0.153 185,296 +0 0.02% 28,420
2024-10-25 2024-10-23 0.153 185,296 +0 0.02% 28,420
2024-10-24 2024-10-22 0.152 185,296 +0 0.02% 28,224
2024-10-23 2024-10-21 0.143 185,296 +0 0.02% 26,460
2024-10-22 2024-10-18 0.143 185,296 +0 0.02% 26,460
2024-10-21 2024-10-17 0.138 185,296 +0 0.02% 25,480
2024-10-18 2024-10-16 0.138 185,296 +0 0.02% 25,480
2024-10-17 2024-10-15 0.138 185,296 +0 0.02% 25,480
2024-10-16 2024-10-14 0.138 185,296 +0 0.02% 25,480
2024-10-15 2024-10-10 0.138 185,296 +0 0.02% 25,480
2024-10-14 2024-10-09 0.128 185,296 +0 0.02% 23,716
2024-10-10 2024-10-08 0.113 185,296 +0 0.02% 20,972
2024-10-09 2024-10-07 0.113 185,296 +0 0.02% 20,972
2024-10-08 2024-10-04 0.110 185,296 +0 0.02% 20,384
2024-10-07 2024-10-03 0.109 185,296 +0 0.02% 20,188
2024-10-04 2024-10-02 0.112 185,296 +0 0.02% 20,776
2024-10-03 2024-09-30 0.104 185,296 +0 0.02% 19,208
2024-10-02 2024-09-27 0.099 185,296 +0 0.02% 18,424
2024-09-30 2024-09-26 0.099 185,296 +0 0.02% 18,424
2024-09-27 2024-09-25 0.102 185,296 +0 0.02% 18,816
2024-09-26 2024-09-24 0.099 185,296 +0 0.02% 18,424
2024-09-25 2024-09-23 0.099 185,296 +0 0.02% 18,424
2024-09-24 2024-09-20 0.099 185,296 +0 0.02% 18,424
2024-09-23 2024-09-19 0.097 185,296 +0 0.02% 18,032
2024-09-20 2024-09-17 0.100 185,296 +0 0.02% 18,620
2024-09-19 2024-09-16 0.096 185,296 +0 0.02% 17,836
2024-09-17 2024-09-13 0.096 185,296 +0 0.02% 17,836
2024-09-16 2024-09-12 0.096 185,296 +0 0.02% 17,836
2024-09-13 2024-09-11 0.096 185,296 +0 0.02% 17,836
2024-09-12 2024-09-10 0.096 185,296 +0 0.02% 17,836
2024-09-11 2024-09-09 0.096 185,296 +0 0.02% 17,836
2024-09-10 2024-09-05 0.096 185,296 +0 0.02% 17,836
2024-09-09 2024-09-04 0.098 185,296 +0 0.02% 18,228
2024-09-05 2024-09-03 0.099 185,296 +0 0.02% 18,424
2024-09-04 2024-09-02 0.099 185,296 +0 0.02% 18,424
2024-09-03 2024-08-30 0.105 185,296 +0 0.02% 19,404
2024-09-02 2024-08-29 0.110 185,296 +0 0.02% 20,461
2024-08-30 2024-08-28 0.106 185,296 +11,345 0.02% 19,626
2024-08-29 2024-08-27 0.105 173,951 +0 0.02% 18,228
2024-08-28 2024-08-26 0.108 173,951 +0 0.02% 18,816
2024-08-27 2024-08-23 0.109 173,951 +0 0.02% 19,012
2024-08-26 2024-08-22 0.109 173,951 +0 0.02% 19,012
2024-08-23 2024-08-21 0.109 173,951 +0 0.02% 19,012
2024-08-22 2024-08-20 0.109 173,951 +0 0.02% 19,012
2024-08-21 2024-08-19 0.108 173,951 +0 0.02% 18,816
2024-08-20 2024-08-16 0.106 173,951 +0 0.02% 18,424
2024-08-19 2024-08-15 0.105 173,951 +0 0.02% 18,228
2024-08-16 2024-08-14 0.101 173,951 +0 0.02% 17,640
2024-08-15 2024-08-13 0.101 173,951 +0 0.02% 17,640
2024-08-14 2024-08-12 0.101 173,951 +0 0.02% 17,640
2024-08-13 2024-08-09 0.100 173,951 +0 0.02% 17,444
2024-08-12 2024-08-08 0.101 173,951 +0 0.02% 17,640
2024-08-09 2024-08-07 0.105 173,951 +0 0.02% 18,228
2024-08-08 2024-08-06 0.110 173,951 +0 0.02% 19,208
2024-08-07 2024-08-05 0.116 173,951 +0 0.02% 20,188
2024-08-06 2024-08-02 0.119 173,951 +0 0.02% 20,776
2024-08-05 2024-08-01 0.122 173,951 +0 0.02% 21,168
2024-08-02 2024-07-31 0.123 173,951 +0 0.02% 21,364
2024-08-01 2024-07-30 0.124 173,951 +0 0.02% 21,560
2024-07-31 2024-07-29 0.124 173,951 +0 0.02% 21,560
2024-07-30 2024-07-26 0.124 173,951 +0 0.02% 21,560
2024-07-29 2024-07-25 0.124 173,951 +0 0.02% 21,560
2024-07-26 2024-07-24 0.127 173,951 +0 0.02% 22,148
2024-07-25 2024-07-23 0.127 173,951 +0 0.02% 22,148
2024-07-24 2024-07-22 0.128 173,951 +0 0.02% 22,344
2024-07-23 2024-07-19 0.132 173,951 +0 0.02% 22,932
2024-07-22 2024-07-18 0.132 173,951 +0 0.02% 22,932
2024-07-19 2024-07-17 0.134 173,951 +0 0.02% 23,324
2024-07-18 2024-07-16 0.136 173,951 +0 0.02% 23,716
2024-07-17 2024-07-15 0.136 173,951 +0 0.02% 23,716
2024-07-16 2024-07-12 0.145 173,951 +0 0.02% 25,284
2024-07-15 2024-07-11 0.142 173,951 +0 0.02% 24,696
2024-07-12 2024-07-10 0.135 173,951 +0 0.02% 23,520
2024-07-11 2024-07-09 0.135 173,951 +0 0.02% 23,520
2024-07-10 2024-07-08 0.139 173,951 +0 0.02% 24,108
2024-07-09 2024-07-05 0.142 173,951 +0 0.02% 24,696
2024-07-08 2024-07-04 0.145 173,951 +0 0.02% 25,284
2024-07-05 2024-07-03 0.124 173,951 +0 0.02% 21,560
2024-07-04 2024-07-02 0.134 173,951 +0 0.02% 23,324
2024-07-03 2024-06-28 0.134 173,951 +0 0.02% 23,324
2024-07-02 2024-06-27 0.134 173,951 +0 0.02% 23,324
2024-06-28 2024-06-26 0.139 173,951 +0 0.02% 24,108
2024-06-27 2024-06-25 0.139 173,951 +0 0.02% 24,108
2024-06-26 2024-06-24 0.145 173,951 +0 0.02% 25,284
2024-06-25 2024-06-21 0.145 173,951 +0 0.02% 25,284
2024-06-24 2024-06-20 0.145 173,951 +0 0.02% 25,284
2024-06-21 2024-06-19 0.145 173,951 +0 0.02% 25,284
2024-06-20 2024-06-18 0.149 173,951 +0 0.02% 25,872
2024-06-19 2024-06-17 0.132 173,951 +0 0.02% 22,932
2024-06-18 2024-06-14 0.132 173,951 +0 0.02% 22,932
2024-06-17 2024-06-13 0.132 173,951 +0 0.02% 22,932
2024-06-14 2024-06-12 0.123 173,951 +0 0.02% 21,364
2024-06-13 2024-06-11 0.125 173,951 +0 0.02% 21,756
2024-06-12 2024-06-07 0.125 173,951 +0 0.02% 21,756
2024-06-11 2024-06-06 0.125 173,951 +0 0.02% 21,756
2024-06-07 2024-06-05 0.122 173,951 +0 0.02% 21,168
2024-06-06 2024-06-04 0.121 173,951 +0 0.02% 20,972
2024-06-05 2024-06-03 0.119 173,951 +0 0.02% 20,776
2024-06-04 2024-05-31 0.119 173,951 +0 0.02% 20,776
2024-06-03 2024-05-30 0.118 173,951 +0 0.02% 20,580
2024-05-31 2024-05-29 0.132 173,951 +0 0.02% 22,932
2024-05-30 2024-05-28 0.133 173,951 +0 0.02% 23,128
2024-05-29 2024-05-27 0.131 173,951 +0 0.02% 22,736
2024-05-28 2024-05-24 0.131 173,951 +0 0.02% 22,736
2024-05-27 2024-05-23 0.139 173,951 +0 0.02% 24,108
2024-05-24 2024-05-22 0.139 173,951 +0 0.02% 24,108
2024-05-23 2024-05-21 0.139 173,951 +0 0.02% 24,108
2024-05-22 2024-05-20 0.140 173,951 +0 0.02% 24,304
2024-05-21 2024-05-17 0.140 173,951 +0 0.02% 24,304
2024-05-20 2024-05-16 0.140 173,951 +0 0.02% 24,304
2024-05-17 2024-05-14 0.140 173,951 +0 0.02% 24,304
2024-05-16 2024-05-13 0.140 173,951 +0 0.02% 24,304
2024-05-14 2024-05-10 0.140 173,951 +0 0.02% 24,304
2024-05-13 2024-05-09 0.140 173,951 +0 0.02% 24,304
2024-05-10 2024-05-08 0.140 173,951 +0 0.02% 24,304
2024-05-09 2024-05-07 0.140 173,951 +0 0.02% 24,304
2024-05-08 2024-05-06 0.140 173,951 +0 0.02% 24,304
2024-05-07 2024-05-03 0.140 173,951 +0 0.02% 24,304
2024-05-06 2024-05-02 0.148 173,951 +0 0.02% 25,676
2024-05-03 2024-04-30 0.148 173,951 +0 0.02% 25,676
2024-05-02 2024-04-29 0.148 173,951 +0 0.02% 25,676
2024-04-30 2024-04-26 0.150 173,951 +0 0.02% 26,068
2024-04-29 2024-04-25 0.152 173,951 +0 0.02% 26,460
2024-04-26 2024-04-24 0.143 173,951 +0 0.02% 24,892
2024-04-25 2024-04-23 0.145 173,951 +0 0.02% 25,284
2024-04-24 2024-04-22 0.135 173,951 +0 0.02% 23,520
2024-04-23 2024-04-19 0.158 173,951 +0 0.02% 27,440
2024-04-22 2024-04-18 0.158 173,951 +0 0.02% 27,440
2024-04-19 2024-04-17 0.158 173,951 +0 0.02% 27,440
2024-04-18 2024-04-16 0.158 173,951 +0 0.02% 27,440
2024-04-17 2024-04-15 0.158 173,951 +0 0.02% 27,440
2024-04-16 2024-04-12 0.158 173,951 +0 0.02% 27,440
2024-04-15 2024-04-11 0.157 173,951 +0 0.02% 27,244
2024-04-12 2024-04-10 0.157 173,951 +0 0.02% 27,244
2024-04-11 2024-04-09 0.155 173,951 +0 0.02% 27,048
2024-04-10 2024-04-08 0.146 173,951 +0 0.02% 25,480
2024-04-09 2024-04-05 0.149 173,951 +0 0.02% 25,872
2024-04-08 2024-04-03 0.154 173,951 +0 0.02% 26,852
2024-04-05 2024-04-02 0.154 173,951 +0 0.02% 26,852
2024-04-03 2024-03-28 0.154 173,951 +0 0.02% 26,852
2024-04-02 2024-03-27 0.161 173,951 +0 0.02% 28,028
2024-03-28 2024-03-26 0.162 173,951 +0 0.02% 28,224
2024-03-27 2024-03-25 0.154 173,951 +0 0.02% 26,852
2024-03-26 2024-03-22 0.154 173,951 +0 0.02% 26,852
2024-03-25 2024-03-21 0.158 173,951 +0 0.02% 27,440
2024-03-22 2024-03-20 0.159 173,951 +0 0.02% 27,636
2024-03-21 2024-03-19 0.160 173,951 +0 0.02% 27,832
2024-03-20 2024-03-18 0.167 173,951 +0 0.02% 29,008
2024-03-19 2024-03-15 0.146 173,951 +0 0.02% 25,480
2024-03-18 2024-03-14 0.146 173,951 +0 0.02% 25,480
2024-03-15 2024-03-13 0.146 173,951 +0 0.02% 25,480
2024-03-14 2024-03-12 0.146 173,951 +0 0.02% 25,480
2024-03-13 2024-03-11 0.146 173,951 +0 0.02% 25,480
2024-03-12 2024-03-08 0.150 173,951 +0 0.02% 26,068
2024-03-11 2024-03-07 0.150 173,951 +0 0.02% 26,068
2024-03-08 2024-03-06 0.150 173,951 +0 0.02% 26,068
2024-03-07 2024-03-05 0.150 173,951 +0 0.02% 26,068
2024-03-06 2024-03-04 0.150 173,951 +0 0.02% 26,068
2024-03-05 2024-03-01 0.150 173,951 +0 0.02% 26,068
2024-03-04 2024-02-29 0.152 173,951 +0 0.02% 26,460
2024-03-01 2024-02-28 0.136 173,951 +0 0.02% 23,716
2024-02-29 2024-02-27 0.137 173,951 +0 0.02% 23,912
2024-02-28 2024-02-26 0.133 173,951 +0 0.02% 23,128
2024-02-27 2024-02-23 0.133 173,951 +0 0.02% 23,128
2024-02-26 2024-02-22 0.127 173,951 +0 0.02% 22,148
2024-02-23 2024-02-21 0.139 173,951 +0 0.02% 24,108
2024-02-22 2024-02-20 0.143 173,951 +0 0.02% 24,892
2024-02-21 2024-02-19 0.150 173,951 +0 0.02% 26,068
2024-02-20 2024-02-16 0.150 173,951 +0 0.02% 26,068
2024-02-19 2024-02-15 0.151 173,951 +0 0.02% 26,264
2024-02-16 2024-02-14 0.151 173,951 +0 0.02% 26,264
2024-02-15 2024-02-09 0.151 173,951 +0 0.02% 26,264
2024-02-14 2024-02-07 0.151 173,951 +0 0.02% 26,264
2024-02-08 2024-02-06 0.151 173,951 +0 0.02% 26,264
2024-02-07 2024-02-05 0.151 173,951 +0 0.02% 26,264
2024-02-06 2024-02-02 0.151 173,951 +0 0.02% 26,264
2024-02-05 2024-02-01 0.151 173,951 +0 0.02% 26,264
2024-02-02 2024-01-31 0.151 173,951 +0 0.02% 26,264
2024-02-01 2024-01-30 0.153 173,951 +0 0.02% 26,656
2024-01-31 2024-01-29 0.153 173,951 +0 0.02% 26,656
2024-01-30 2024-01-26 0.153 173,951 +0 0.02% 26,656
2024-01-29 2024-01-25 0.153 173,951 +0 0.02% 26,656
2024-01-26 2024-01-24 0.153 173,951 +0 0.02% 26,656
2024-01-25 2024-01-23 0.153 173,951 +0 0.02% 26,656
2024-01-24 2024-01-22 0.153 173,951 +0 0.02% 26,656
2024-01-23 2024-01-19 0.153 173,951 +0 0.02% 26,656
2024-01-22 2024-01-18 0.153 173,951 +0 0.02% 26,656
2024-01-19 2024-01-17 0.153 173,951 +0 0.02% 26,656
2024-01-18 2024-01-16 0.154 173,951 +0 0.02% 26,852
2024-01-17 2024-01-15 0.154 173,951 +0 0.02% 26,852
2024-01-16 2024-01-12 0.154 173,951 +0 0.02% 26,852
2024-01-15 2024-01-11 0.154 173,951 +0 0.02% 26,852
2024-01-12 2024-01-10 0.154 173,951 +0 0.02% 26,852
2024-01-11 2024-01-09 0.154 173,951 +0 0.02% 26,852
2024-01-10 2024-01-08 0.141 173,951 +0 0.02% 24,500
2024-01-09 2024-01-05 0.141 173,951 +0 0.02% 24,500
2024-01-08 2024-01-04 0.139 173,951 +0 0.02% 24,108
2024-01-05 2024-01-03 0.146 173,951 +0 0.02% 25,480
2024-01-04 2024-01-02 0.148 173,951 +0 0.02% 25,676
2024-01-03 2023-12-29 0.148 173,951 +0 0.02% 25,676
2024-01-02 2023-12-28 0.149 173,951 +0 0.02% 25,872
2023-12-29 2023-12-27 0.151 173,951 +0 0.02% 26,264
2023-12-28 2023-12-22 0.150 173,951 +0 0.02% 26,068
2023-12-27 2023-12-21 0.150 173,951 +0 0.02% 26,068
2023-12-22 2023-12-20 0.151 173,951 +0 0.02% 26,264
2023-12-21 2023-12-19 0.151 173,951 +0 0.02% 26,264
2023-12-20 2023-12-18 0.151 173,951 +0 0.02% 26,264
2023-12-19 2023-12-15 0.151 173,951 +0 0.02% 26,264
2023-12-18 2023-12-14 0.151 173,951 +0 0.02% 26,264
2023-12-15 2023-12-13 0.151 173,951 +0 0.02% 26,264
2023-12-14 2023-12-12 0.153 173,951 +0 0.02% 26,656
2023-12-13 2023-12-11 0.153 173,951 +0 0.02% 26,656
2023-12-12 2023-12-08 0.153 173,951 +0 0.02% 26,656
2023-12-11 2023-12-07 0.153 173,951 +0 0.02% 26,656
2023-12-08 2023-12-06 0.153 173,951 +0 0.02% 26,656
2023-12-07 2023-12-05 0.153 173,951 +0 0.02% 26,656
2023-12-06 2023-12-04 0.153 173,951 +0 0.02% 26,656
2023-12-05 2023-12-01 0.153 173,951 +0 0.02% 26,656
2023-12-04 2023-11-30 0.153 173,951 +0 0.02% 26,656
2023-12-01 2023-11-29 0.153 173,951 +0 0.02% 26,656
2023-11-30 2023-11-28 0.153 173,951 +0 0.02% 26,656
2023-11-29 2023-11-27 0.153 173,951 +0 0.02% 26,656
2023-11-28 2023-11-24 0.153 173,951 +0 0.02% 26,656
2023-11-27 2023-11-23 0.153 173,951 +0 0.02% 26,656
2023-11-24 2023-11-22 0.153 173,951 +0 0.02% 26,656
2023-11-23 2023-11-21 0.153 173,951 +0 0.02% 26,656
2023-11-22 2023-11-20 0.153 173,951 +0 0.02% 26,656
2023-11-21 2023-11-17 0.153 173,951 +0 0.02% 26,656
2023-11-20 2023-11-16 0.155 173,951 +0 0.02% 27,048
2023-11-17 2023-11-15 0.155 173,951 +0 0.02% 27,048
2023-11-16 2023-11-14 0.155 173,951 +0 0.02% 27,048
2023-11-15 2023-11-13 0.155 173,951 +0 0.02% 27,048
2023-11-14 2023-11-10 0.155 173,951 +0 0.02% 27,048
2023-11-13 2023-11-09 0.155 173,951 +0 0.02% 27,048
2023-11-10 2023-11-08 0.158 173,951 +0 0.02% 27,440
2023-11-09 2023-11-07 0.158 173,951 +0 0.02% 27,440
2023-11-08 2023-11-06 0.158 173,951 +0 0.02% 27,440
2023-11-07 2023-11-03 0.158 173,951 +0 0.02% 27,440
2023-11-06 2023-11-02 0.154 173,951 +0 0.02% 26,852
2023-11-03 2023-11-01 0.159 173,951 +0 0.02% 27,636
2023-11-02 2023-10-31 0.159 173,951 +0 0.02% 27,636
2023-11-01 2023-10-30 0.159 173,951 +0 0.02% 27,636
2023-10-31 2023-10-27 0.159 173,951 +0 0.02% 27,636
2023-10-30 2023-10-26 0.159 173,951 +0 0.02% 27,636
2023-10-27 2023-10-25 0.159 173,951 +0 0.02% 27,636
2023-10-26 2023-10-24 0.159 173,951 +0 0.02% 27,636
2023-10-25 2023-10-20 0.159 173,951 +0 0.02% 27,636
2023-10-24 2023-10-19 0.159 173,951 +0 0.02% 27,636
2023-10-20 2023-10-18 0.159 173,951 +0 0.02% 27,636
2023-10-19 2023-10-17 0.161 173,951 +0 0.02% 28,028
2023-10-18 2023-10-16 0.134 173,951 +0 0.02% 23,324
2023-10-17 2023-10-13 0.146 173,951 +0 0.02% 25,480
2023-10-16 2023-10-12 0.146 173,951 +0 0.02% 25,480
2023-10-13 2023-10-11 0.146 173,951 +0 0.02% 25,480
2023-10-12 2023-10-10 0.146 173,951 +0 0.02% 25,480
2023-10-11 2023-10-09 0.146 173,951 +0 0.02% 25,480
2023-10-10 2023-10-06 0.146 173,951 +0 0.02% 25,480
2023-10-09 2023-10-05 0.146 173,951 +0 0.02% 25,480
2023-10-06 2023-10-04 0.146 173,951 +0 0.02% 25,480
2023-10-05 2023-10-03 0.146 173,951 +0 0.02% 25,480
2023-10-04 2023-09-29 0.146 173,951 +0 0.02% 25,480
2023-10-03 2023-09-28 0.146 173,951 +0 0.02% 25,480
2023-09-29 2023-09-27 0.146 173,951 +0 0.02% 25,480
2023-09-28 2023-09-26 0.146 173,951 +0 0.02% 25,480
2023-09-27 2023-09-25 0.145 173,951 +0 0.02% 25,284
2023-09-26 2023-09-22 0.148 173,951 +0 0.02% 25,676
2023-09-25 2023-09-21 0.148 173,951 +0 0.02% 25,676
2023-09-22 2023-09-20 0.148 173,951 +0 0.02% 25,676
2023-09-21 2023-09-19 0.148 173,951 +0 0.02% 25,676
2023-09-20 2023-09-18 0.148 173,951 +0 0.02% 25,676
2023-09-19 2023-09-15 0.148 173,951 +0 0.02% 25,676
2023-09-18 2023-09-14 0.148 173,951 +0 0.02% 25,676
2023-09-15 2023-09-13 0.148 173,951 +0 0.02% 25,676
2023-09-14 2023-09-12 0.148 173,951 +0 0.02% 25,676
2023-09-13 2023-09-11 0.148 173,951 +0 0.02% 25,676
2023-09-12 2023-09-07 0.150 173,951 +0 0.02% 26,068
2023-09-11 2023-09-06 0.150 173,951 +0 0.02% 26,068
2023-09-07 2023-09-05 0.150 173,951 +0 0.02% 26,068
2023-09-06 2023-09-04 0.150 173,951 +0 0.02% 26,068
2023-09-05 2023-08-31 0.150 173,951 +0 0.02% 26,068
2023-09-04 2023-08-30 0.150 173,951 +0 0.02% 26,068
2023-08-31 2023-08-29 0.149 173,951 +0 0.02% 25,872
2023-08-30 2023-08-28 0.139 173,951 +0 0.02% 24,108
2023-08-29 2023-08-25 0.151 173,951 +0 0.02% 26,264
2023-08-28 2023-08-24 0.162 173,951 +0 0.02% 28,189
2023-08-25 2023-08-23 0.175 173,951 +8,253 0.02% 30,453
2023-08-24 2023-08-22 0.164 165,698 +0 0.02% 27,244
2023-08-23 2023-08-21 0.163 165,698 +0 0.02% 27,048
2023-08-22 2023-08-18 0.166 165,698 +0 0.02% 27,440
2023-08-21 2023-08-17 0.166 165,698 +0 0.02% 27,440
2023-08-18 2023-08-16 0.166 165,698 +0 0.02% 27,440
2023-08-17 2023-08-15 0.167 165,698 +0 0.02% 27,636
2023-08-16 2023-08-14 0.167 165,698 +0 0.02% 27,636
2023-08-15 2023-08-11 0.168 165,698 +0 0.02% 27,832
2023-08-14 2023-08-10 0.168 165,698 +0 0.02% 27,832
2023-08-11 2023-08-09 0.168 165,698 +0 0.02% 27,832
2023-08-10 2023-08-08 0.168 165,698 +0 0.02% 27,832
2023-08-09 2023-08-07 0.169 165,698 +0 0.02% 28,028
2023-08-08 2023-08-04 0.168 165,698 +0 0.02% 27,832
2023-08-07 2023-08-03 0.168 165,698 +0 0.02% 27,832
2023-08-04 2023-08-02 0.166 165,698 +0 0.02% 27,440
2023-08-03 2023-08-01 0.166 165,698 +0 0.02% 27,440
2023-08-02 2023-07-31 0.166 165,698 +0 0.02% 27,440
2023-08-01 2023-07-28 0.166 165,698 +0 0.02% 27,440
2023-07-31 2023-07-27 0.166 165,698 +0 0.02% 27,440
2023-07-28 2023-07-26 0.166 165,698 +0 0.02% 27,440
2023-07-27 2023-07-25 0.166 165,698 +0 0.02% 27,440
2023-07-26 2023-07-24 0.166 165,698 +0 0.02% 27,440
2023-07-25 2023-07-21 0.166 165,698 +0 0.02% 27,440
2023-07-24 2023-07-20 0.166 165,698 +0 0.02% 27,440
2023-07-21 2023-07-19 0.166 165,698 +0 0.02% 27,440
2023-07-20 2023-07-18 0.166 165,698 +0 0.02% 27,440
2023-07-19 2023-07-14 0.166 165,698 +0 0.02% 27,440
2023-07-18 2023-07-13 0.166 165,698 +0 0.02% 27,440
2023-07-14 2023-07-12 0.164 165,698 +0 0.02% 27,244
2023-07-13 2023-07-11 0.155 165,698 +0 0.02% 25,676
2023-07-12 2023-07-10 0.170 165,698 +0 0.02% 28,224
2023-07-11 2023-07-07 0.170 165,698 +0 0.02% 28,224
2023-07-10 2023-07-06 0.170 165,698 +0 0.02% 28,224
2023-07-07 2023-07-05 0.174 165,698 +0 0.02% 28,812
2023-07-06 2023-07-04 0.174 165,698 +0 0.02% 28,812
2023-07-05 2023-07-03 0.174 165,698 +0 0.02% 28,812
2023-07-04 2023-06-30 0.174 165,698 +0 0.02% 28,812
2023-07-03 2023-06-29 0.174 165,698 +0 0.02% 28,812
2023-06-30 2023-06-28 0.175 165,698 +0 0.02% 29,008
2023-06-29 2023-06-27 0.174 165,698 +0 0.02% 28,812
2023-06-28 2023-06-26 0.174 165,698 +0 0.02% 28,812
2023-06-27 2023-06-23 0.174 165,698 +0 0.02% 28,812
2023-06-26 2023-06-21 0.175 165,698 +0 0.02% 29,008
2023-06-23 2023-06-20 0.175 165,698 +0 0.02% 29,008
2023-06-21 2023-06-19 0.175 165,698 +0 0.02% 29,008
2023-06-20 2023-06-16 0.175 165,698 +0 0.02% 29,008
2023-06-19 2023-06-15 0.167 165,698 +0 0.02% 27,636
2023-06-16 2023-06-14 0.167 165,698 +0 0.02% 27,636
2023-06-15 2023-06-13 0.167 165,698 +0 0.02% 27,636
2023-06-14 2023-06-12 0.167 165,698 +0 0.02% 27,636
2023-06-13 2023-06-09 0.167 165,698 +0 0.02% 27,636
2023-06-12 2023-06-08 0.167 165,698 +0 0.02% 27,636
2023-06-09 2023-06-07 0.167 165,698 +0 0.02% 27,636
2023-06-08 2023-06-06 0.167 165,698 +0 0.02% 27,636
2023-06-07 2023-06-05 0.167 165,698 +0 0.02% 27,636
2023-06-06 2023-06-02 0.166 165,698 +0 0.02% 27,440
2023-06-05 2023-06-01 0.164 165,698 +0 0.02% 27,244
2023-06-02 2023-05-31 0.164 165,698 +0 0.02% 27,244
2023-06-01 2023-05-30 0.164 165,698 +0 0.02% 27,244
2023-05-31 2023-05-29 0.164 165,698 +0 0.02% 27,244
2023-05-30 2023-05-25 0.168 165,698 +0 0.02% 27,832
2023-05-29 2023-05-24 0.168 165,698 +0 0.02% 27,832
2023-05-25 2023-05-23 0.168 165,698 +0 0.02% 27,832
2023-05-24 2023-05-22 0.168 165,698 +0 0.02% 27,832
2023-05-23 2023-05-19 0.167 165,698 +0 0.02% 27,636
2023-05-22 2023-05-18 0.167 165,698 +0 0.02% 27,636
2023-05-19 2023-05-17 0.166 165,698 +0 0.02% 27,440
2023-05-18 2023-05-16 0.180 165,698 +0 0.02% 29,792
2023-05-17 2023-05-15 0.180 165,698 +0 0.02% 29,792
2023-05-16 2023-05-12 0.188 165,698 +0 0.02% 31,164
2023-05-15 2023-05-11 0.188 165,698 +0 0.02% 31,164
2023-05-12 2023-05-10 0.179 165,698 +0 0.02% 29,596
2023-05-11 2023-05-09 0.179 165,698 +0 0.02% 29,596
2023-05-10 2023-05-08 0.179 165,698 +0 0.02% 29,596
2023-05-09 2023-05-05 0.179 165,698 +0 0.02% 29,596
2023-05-08 2023-05-04 0.179 165,698 +0 0.02% 29,596
2023-05-05 2023-05-03 0.179 165,698 +0 0.02% 29,596
2023-05-04 2023-05-02 0.179 165,698 +0 0.02% 29,596
2023-05-03 2023-04-28 0.179 165,698 +0 0.02% 29,596
2023-05-02 2023-04-27 0.179 165,698 +0 0.02% 29,596
2023-04-28 2023-04-26 0.180 165,698 +0 0.02% 29,792
2023-04-27 2023-04-25 0.180 165,698 +0 0.02% 29,792
2023-04-26 2023-04-24 0.180 165,698 +0 0.02% 29,792
2023-04-25 2023-04-21 0.181 165,698 +0 0.02% 29,988
2023-04-24 2023-04-20 0.181 165,698 +0 0.02% 29,988
2023-04-21 2023-04-19 0.181 165,698 +0 0.02% 29,988
2023-04-20 2023-04-18 0.187 165,698 +0 0.02% 30,968
2023-04-19 2023-04-17 0.177 165,698 +0 0.02% 29,400
2023-04-18 2023-04-14 0.179 165,698 +0 0.02% 29,596
2023-04-17 2023-04-13 0.179 165,698 +0 0.02% 29,596
2023-04-14 2023-04-12 0.179 165,698 +0 0.02% 29,596
2023-04-13 2023-04-11 0.179 165,698 +0 0.02% 29,596
2023-04-12 2023-04-06 0.179 165,698 +0 0.02% 29,596
2023-04-11 2023-04-04 0.179 165,698 +0 0.02% 29,596
2023-04-06 2023-04-03 0.179 165,698 +0 0.02% 29,596
2023-04-04 2023-03-31 0.177 165,698 +0 0.02% 29,400
2023-04-03 2023-03-30 0.177 165,698 +0 0.02% 29,400
2023-03-31 2023-03-29 0.177 165,698 +0 0.02% 29,400
2023-03-30 2023-03-28 0.179 165,698 +0 0.02% 29,596
2023-03-29 2023-03-27 0.179 165,698 +0 0.02% 29,596
2023-03-28 2023-03-24 0.179 165,698 +0 0.02% 29,596
2023-03-27 2023-03-23 0.179 165,698 +0 0.02% 29,596
2023-03-24 2023-03-22 0.179 165,698 +0 0.02% 29,596
2023-03-23 2023-03-21 0.177 165,698 +0 0.02% 29,400
2023-03-22 2023-03-20 0.177 165,698 +0 0.02% 29,400
2023-03-21 2023-03-17 0.179 165,698 +0 0.02% 29,596
2023-03-20 2023-03-16 0.179 165,698 +0 0.02% 29,596
2023-03-17 2023-03-15 0.179 165,698 +0 0.02% 29,596
2023-03-16 2023-03-14 0.177 165,698 +0 0.02% 29,400
2023-03-15 2023-03-13 0.179 165,698 +0 0.02% 29,596
2023-03-14 2023-03-10 0.179 165,698 +0 0.02% 29,596
2023-03-13 2023-03-09 0.179 165,698 +0 0.02% 29,596
2023-03-10 2023-03-08 0.179 165,698 +0 0.02% 29,596
2023-03-09 2023-03-07 0.179 165,698 +0 0.02% 29,596
2023-03-08 2023-03-06 0.179 165,698 +0 0.02% 29,596
2023-03-07 2023-03-03 0.179 165,698 +0 0.02% 29,596
2023-03-06 2023-03-02 0.179 165,698 +0 0.02% 29,596
2023-03-03 2023-03-01 0.179 165,698 +0 0.02% 29,596
2023-03-02 2023-02-28 0.177 165,698 +0 0.02% 29,400
2023-03-01 2023-02-27 0.177 165,698 +0 0.02% 29,400
2023-02-28 2023-02-24 0.183 165,698 +0 0.02% 30,380
2023-02-27 2023-02-23 0.185 165,698 +0 0.02% 30,576
2023-02-24 2023-02-22 0.185 165,698 +0 0.02% 30,576
2023-02-23 2023-02-21 0.185 165,698 +0 0.02% 30,576
2023-02-22 2023-02-20 0.185 165,698 +0 0.02% 30,576
2023-02-21 2023-02-17 0.185 165,698 +0 0.02% 30,576
2023-02-20 2023-02-16 0.185 165,698 +0 0.02% 30,576
2023-02-17 2023-02-15 0.185 165,698 +0 0.02% 30,576
2023-02-16 2023-02-14 0.186 165,698 +0 0.02% 30,772
2023-02-15 2023-02-13 0.175 165,698 +0 0.02% 29,008
2023-02-14 2023-02-10 0.157 165,698 +0 0.02% 26,068
2023-02-13 2023-02-09 0.180 165,698 +0 0.02% 29,792
2023-02-10 2023-02-08 0.180 165,698 +0 0.02% 29,792
2023-02-09 2023-02-07 0.180 165,698 +0 0.02% 29,792
2023-02-08 2023-02-06 0.186 165,698 +0 0.02% 30,772
2023-02-07 2023-02-03 0.186 165,698 +0 0.02% 30,772
2023-02-06 2023-02-02 0.177 165,698 +0 0.02% 29,400
2023-02-03 2023-02-01 0.177 165,698 +0 0.02% 29,400
2023-02-02 2023-01-31 0.177 165,698 +0 0.02% 29,400
2023-02-01 2023-01-30 0.177 165,698 +0 0.02% 29,400
2023-01-31 2023-01-27 0.173 165,698 +0 0.02% 28,616
2023-01-30 2023-01-26 0.173 165,698 +0 0.02% 28,616
2023-01-27 2023-01-20 0.170 165,698 +0 0.02% 28,224
2023-01-26 2023-01-19 0.170 165,698 +0 0.02% 28,224
2023-01-20 2023-01-18 0.170 165,698 +0 0.02% 28,224
2023-01-19 2023-01-17 0.149 165,698 +0 0.02% 24,696
2023-01-18 2023-01-16 0.163 165,698 +0 0.02% 27,048
2023-01-17 2023-01-13 0.163 165,698 +0 0.02% 27,048
2023-01-16 2023-01-12 0.188 165,698 +0 0.02% 31,164
2023-01-13 2023-01-11 0.188 165,698 +0 0.02% 31,164
2023-01-12 2023-01-10 0.188 165,698 +0 0.02% 31,164
2023-01-11 2023-01-09 0.189 165,698 +0 0.02% 31,360
2023-01-10 2023-01-06 0.189 165,698 +0 0.02% 31,360
2023-01-09 2023-01-05 0.189 165,698 +0 0.02% 31,360
2023-01-06 2023-01-04 0.189 165,698 +0 0.02% 31,360
2023-01-05 2023-01-03 0.189 165,698 +0 0.02% 31,360
2023-01-04 2022-12-30 0.189 165,698 +0 0.02% 31,360
2023-01-03 2022-12-29 0.189 165,698 +0 0.02% 31,360
2022-12-30 2022-12-28 0.189 165,698 +0 0.02% 31,360
2022-12-29 2022-12-23 0.188 165,698 +0 0.02% 31,164
2022-12-28 2022-12-22 0.188 165,698 +0 0.02% 31,164
2022-12-23 2022-12-21 0.188 165,698 +0 0.02% 31,164
2022-12-22 2022-12-20 0.188 165,698 +0 0.02% 31,164
2022-12-21 2022-12-19 0.188 165,698 +0 0.02% 31,164
2022-12-20 2022-12-16 0.188 165,698 +0 0.02% 31,164
2022-12-19 2022-12-15 0.188 165,698 +0 0.02% 31,164
2022-12-16 2022-12-14 0.188 165,698 +0 0.02% 31,164
2022-12-15 2022-12-13 0.188 165,698 +0 0.02% 31,164
2022-12-14 2022-12-12 0.188 165,698 +0 0.02% 31,164
2022-12-13 2022-12-09 0.188 165,698 +0 0.02% 31,164
2022-12-12 2022-12-08 0.181 165,698 +0 0.02% 29,988
2022-12-09 2022-12-07 0.183 165,698 +0 0.02% 30,380
2022-12-08 2022-12-06 0.188 165,698 +0 0.02% 31,164
2022-12-07 2022-12-05 0.188 165,698 +0 0.02% 31,164
2022-12-06 2022-12-02 0.188 165,698 +0 0.02% 31,164
2022-12-05 2022-12-01 0.175 165,698 +0 0.02% 29,008
2022-12-02 2022-11-30 0.164 165,698 +0 0.02% 27,244
2022-12-01 2022-11-29 0.156 165,698 +0 0.02% 25,872
2022-11-30 2022-11-28 0.185 165,698 +0 0.02% 30,576
2022-11-29 2022-11-25 0.185 165,698 +0 0.02% 30,576
2022-11-28 2022-11-24 0.185 165,698 +0 0.02% 30,576
2022-11-25 2022-11-23 0.185 165,698 +0 0.02% 30,576
2022-11-24 2022-11-22 0.187 165,698 +0 0.02% 30,968
2022-11-23 2022-11-21 0.187 165,698 +0 0.02% 30,968
2022-11-22 2022-11-18 0.187 165,698 +0 0.02% 30,968
2022-11-21 2022-11-17 0.187 165,698 +0 0.02% 30,968
2022-11-18 2022-11-16 0.187 165,698 +0 0.02% 30,968
2022-11-17 2022-11-15 0.187 165,698 +0 0.02% 30,968
2022-11-16 2022-11-14 0.187 165,698 +0 0.02% 30,968
2022-11-15 2022-11-11 0.187 165,698 +0 0.02% 30,968
2022-11-14 2022-11-10 0.181 165,698 +0 0.02% 29,988
2022-11-11 2022-11-09 0.181 165,698 +0 0.02% 29,988
2022-11-10 2022-11-08 0.183 165,698 +0 0.02% 30,380
2022-11-09 2022-11-07 0.183 165,698 +0 0.02% 30,380
2022-11-08 2022-11-04 0.183 165,698 +0 0.02% 30,380
2022-11-07 2022-11-03 0.172 165,698 +0 0.02% 28,420
2022-11-04 2022-11-02 0.172 165,698 +0 0.02% 28,420
2022-11-03 2022-11-01 0.172 165,698 +0 0.02% 28,420
2022-11-02 2022-10-31 0.172 165,698 +0 0.02% 28,420
2022-11-01 2022-10-28 0.176 165,698 +0 0.02% 29,204
2022-10-31 2022-10-27 0.176 165,698 +0 0.02% 29,204
2022-10-28 2022-10-26 0.169 165,698 +0 0.02% 28,028
2022-10-27 2022-10-25 0.169 165,698 +0 0.02% 28,028
2022-10-26 2022-10-24 0.169 165,698 +0 0.02% 28,028
2022-10-25 2022-10-21 0.173 165,698 +0 0.02% 28,616
2022-10-24 2022-10-20 0.173 165,698 +0 0.02% 28,616
2022-10-21 2022-10-19 0.169 165,698 +0 0.02% 28,028
2022-10-20 2022-10-18 0.169 165,698 +0 0.02% 28,028
2022-10-19 2022-10-17 0.172 165,698 +0 0.02% 28,420
2022-10-18 2022-10-14 0.172 165,698 +0 0.02% 28,420
2022-10-17 2022-10-13 0.172 165,698 +0 0.02% 28,420
2022-10-14 2022-10-12 0.172 165,698 +0 0.02% 28,420
2022-10-13 2022-10-11 0.172 165,698 +0 0.02% 28,420
2022-10-12 2022-10-10 0.173 165,698 +0 0.02% 28,616
2022-10-11 2022-10-07 0.173 165,698 +0 0.02% 28,616
2022-10-10 2022-10-06 0.173 165,698 +0 0.02% 28,616
2022-10-07 2022-10-05 0.173 165,698 +0 0.02% 28,616
2022-10-06 2022-10-03 0.170 165,698 +0 0.02% 28,224
2022-10-05 2022-09-30 0.170 165,698 +0 0.02% 28,224
2022-10-03 2022-09-29 0.170 165,698 +0 0.02% 28,224
2022-09-30 2022-09-28 0.170 165,698 +0 0.02% 28,224
2022-09-29 2022-09-27 0.170 165,698 +0 0.02% 28,224
2022-09-28 2022-09-26 0.169 165,698 +0 0.02% 28,028
2022-09-27 2022-09-23 0.166 165,698 +0 0.02% 27,440
2022-09-26 2022-09-22 0.174 165,698 +0 0.02% 28,812
2022-09-23 2022-09-21 0.175 165,698 +0 0.02% 29,008
2022-09-22 2022-09-20 0.187 165,698 +0 0.02% 30,968
2022-09-21 2022-09-19 0.187 165,698 +0 0.02% 30,968
2022-09-20 2022-09-16 0.187 165,698 +0 0.02% 30,968
2022-09-19 2022-09-15 0.195 165,698 +0 0.02% 32,340
2022-09-16 2022-09-14 0.196 165,698 +0 0.02% 32,536
2022-09-15 2022-09-13 0.196 165,698 +0 0.02% 32,536
2022-09-14 2022-09-09 0.198 165,698 +0 0.02% 32,732
2022-09-13 2022-09-08 0.198 165,698 +0 0.02% 32,732
2022-09-09 2022-09-07 0.198 165,698 +0 0.02% 32,732
2022-09-08 2022-09-06 0.201 165,698 +0 0.02% 33,320
2022-09-07 2022-09-05 0.201 165,698 +0 0.02% 33,320
2022-09-06 2022-09-02 0.202 165,698 +0 0.02% 33,516
2022-09-05 2022-09-01 0.202 165,698 +0 0.02% 33,516
2022-09-02 2022-08-31 0.202 165,698 +0 0.02% 33,516
2022-09-01 2022-08-30 0.202 165,698 +0 0.02% 33,516
2022-08-31 2022-08-29 0.196 165,698 +0 0.02% 32,536
2022-08-30 2022-08-26 0.205 165,698 +0 0.02% 33,908
2022-08-29 2022-08-25 0.202 165,698 +0 0.02% 33,516
2022-08-26 2022-08-24 0.194 165,698 +0 0.02% 32,144
2022-08-25 2022-08-23 0.194 165,698 +0 0.02% 32,144
2022-08-24 2022-08-22 0.196 165,698 +0 0.02% 32,536
2022-08-23 2022-08-19 0.196 165,698 +0 0.02% 32,536
2022-08-22 2022-08-18 0.196 165,698 +0 0.02% 32,536
2022-08-19 2022-08-17 0.196 165,698 +0 0.02% 32,536
2022-08-18 2022-08-16 0.215 165,698 +0 0.02% 35,672
2022-08-17 2022-08-15 0.219 165,698 +0 0.02% 36,260
2022-08-16 2022-08-12 0.219 165,698 +0 0.02% 36,260
2022-08-15 2022-08-11 0.219 165,698 +0 0.02% 36,260
2022-08-12 2022-08-10 0.219 165,698 +0 0.02% 36,260
2022-08-11 2022-08-09 0.220 165,698 +0 0.02% 36,456
2022-08-10 2022-08-08 0.222 165,698 +0 0.02% 36,848
2022-08-09 2022-08-05 0.224 165,698 +0 0.02% 37,044
2022-08-08 2022-08-04 0.224 165,698 +0 0.02% 37,044
2022-08-05 2022-08-03 0.225 165,698 +0 0.02% 37,240
2022-08-04 2022-08-02 0.224 165,698 +0 0.02% 37,044
2022-08-03 2022-08-01 0.224 165,698 +0 0.02% 37,044
2022-08-02 2022-07-29 0.224 165,698 +0 0.02% 37,044
2022-08-01 2022-07-28 0.224 165,698 +0 0.02% 37,044
2022-07-29 2022-07-27 0.224 165,698 +0 0.02% 37,044
2022-07-28 2022-07-26 0.224 165,698 +0 0.02% 37,044
2022-07-27 2022-07-25 0.226 165,698 +0 0.02% 37,436
2022-07-26 2022-07-22 0.227 165,698 +0 0.02% 37,632
2022-07-25 2022-07-21 0.219 165,698 +0 0.02% 36,260
2022-07-22 2022-07-20 0.219 165,698 +0 0.02% 36,260
2022-07-21 2022-07-19 0.219 165,698 +0 0.02% 36,260
2022-07-20 2022-07-18 0.220 165,698 +0 0.02% 36,456
2022-07-19 2022-07-15 0.220 165,698 +0 0.02% 36,456
2022-07-18 2022-07-14 0.220 165,698 +0 0.02% 36,456
2022-07-15 2022-07-13 0.220 165,698 +0 0.02% 36,456
2022-07-14 2022-07-12 0.220 165,698 +0 0.02% 36,456
2022-07-13 2022-07-11 0.220 165,698 +0 0.02% 36,456
2022-07-12 2022-07-08 0.220 165,698 +0 0.02% 36,456
2022-07-11 2022-07-07 0.220 165,698 +0 0.02% 36,456
2022-07-08 2022-07-06 0.221 165,698 +0 0.02% 36,652
2022-07-07 2022-07-05 0.227 165,698 +0 0.02% 37,632
2022-07-06 2022-07-04 0.229 165,698 +0 0.02% 38,024
2022-07-05 2022-06-30 0.213 165,698 +0 0.02% 35,280
2022-07-04 2022-06-29 0.218 165,698 +0 0.02% 36,064
2022-06-30 2022-06-28 0.219 165,698 +0 0.02% 36,260
2022-06-29 2022-06-27 0.188 165,698 +0 0.02% 31,164
2022-06-28 2022-06-24 0.214 165,698 +0 0.02% 35,476
2022-06-27 2022-06-23 0.214 165,698 +0 0.02% 35,476
2022-06-24 2022-06-22 0.214 165,698 +0 0.02% 35,476
2022-06-23 2022-06-21 0.214 165,698 +0 0.02% 35,476
2022-06-22 2022-06-20 0.214 165,698 +0 0.02% 35,476
2022-06-21 2022-06-17 0.214 165,698 +0 0.02% 35,476
2022-06-20 2022-06-16 0.214 165,698 +0 0.02% 35,476
2022-06-17 2022-06-15 0.214 165,698 +0 0.02% 35,476
2022-06-16 2022-06-14 0.214 165,698 +0 0.02% 35,476
2022-06-15 2022-06-13 0.214 165,698 +0 0.02% 35,476
2022-06-14 2022-06-10 0.214 165,698 +0 0.02% 35,476
2022-06-13 2022-06-09 0.214 165,698 +0 0.02% 35,476
2022-06-10 2022-06-08 0.215 165,698 +0 0.02% 35,672
2022-06-09 2022-06-07 0.215 165,698 +0 0.02% 35,672
2022-06-08 2022-06-06 0.215 165,698 +0 0.02% 35,672
2022-06-07 2022-06-02 0.215 165,698 +0 0.02% 35,672
2022-06-06 2022-06-01 0.215 165,698 +0 0.02% 35,672
2022-06-02 2022-05-31 0.215 165,698 +0 0.02% 35,672
2022-06-01 2022-05-30 0.203 165,698 +0 0.02% 33,712
2022-05-31 2022-05-27 0.201 165,698 +0 0.02% 33,320
2022-05-30 2022-05-26 0.190 165,698 +0 0.02% 31,556
2022-05-27 2022-05-25 0.190 165,698 +0 0.02% 31,556
2022-05-26 2022-05-24 0.190 165,698 +0 0.02% 31,556
2022-05-25 2022-05-23 0.190 165,698 +0 0.02% 31,556
2022-05-24 2022-05-20 0.190 165,698 +0 0.02% 31,556
2022-05-23 2022-05-19 0.190 165,698 +0 0.02% 31,556
2022-05-20 2022-05-18 0.190 165,698 +0 0.02% 31,556
2022-05-19 2022-05-17 0.189 165,698 +0 0.02% 31,360
2022-05-18 2022-05-16 0.189 165,698 +0 0.02% 31,360
2022-05-17 2022-05-13 0.195 165,698 +0 0.02% 32,340
2022-05-16 2022-05-12 0.195 165,698 +0 0.02% 32,340
2022-05-13 2022-05-11 0.195 165,698 +0 0.02% 32,340
2022-05-12 2022-05-10 0.195 165,698 +0 0.02% 32,340
2022-05-11 2022-05-06 0.195 165,698 +0 0.02% 32,340
2022-05-10 2022-05-05 0.195 165,698 +0 0.02% 32,340
2022-05-06 2022-05-04 0.195 165,698 +0 0.02% 32,340
2022-05-05 2022-05-03 0.195 165,698 +0 0.02% 32,340
2022-05-04 2022-04-29 0.195 165,698 +0 0.02% 32,340
2022-05-03 2022-04-28 0.195 165,698 +0 0.02% 32,340
2022-04-29 2022-04-27 0.195 165,698 +0 0.02% 32,340
2022-04-28 2022-04-26 0.198 165,698 +0 0.02% 32,732
2022-04-27 2022-04-25 0.198 165,698 +0 0.02% 32,732
2022-04-26 2022-04-22 0.188 165,698 +0 0.02% 31,164
2022-04-25 2022-04-21 0.188 165,698 +0 0.02% 31,164
2022-04-22 2022-04-20 0.189 165,698 +0 0.02% 31,360
2022-04-21 2022-04-19 0.195 165,698 +0 0.02% 32,340
2022-04-20 2022-04-14 0.195 165,698 +0 0.02% 32,340
2022-04-19 2022-04-13 0.195 165,698 +0 0.02% 32,340
2022-04-14 2022-04-12 0.195 165,698 +0 0.02% 32,340
2022-04-13 2022-04-11 0.195 165,698 +0 0.02% 32,340
2022-04-12 2022-04-08 0.195 165,698 +0 0.02% 32,340
2022-04-11 2022-04-07 0.195 165,698 +0 0.02% 32,340
2022-04-08 2022-04-06 0.198 165,698 +0 0.02% 32,732
2022-04-07 2022-04-04 0.192 165,698 +0 0.02% 31,752
2022-04-06 2022-04-01 0.194 165,698 +0 0.02% 32,144
2022-04-04 2022-03-31 0.183 165,698 +0 0.02% 30,380
2022-04-01 2022-03-30 0.183 165,698 +0 0.02% 30,380
2022-03-31 2022-03-29 0.187 165,698 +0 0.02% 30,968
2022-03-30 2022-03-28 0.187 165,698 +0 0.02% 30,968
2022-03-29 2022-03-25 0.187 165,698 +0 0.02% 30,968
2022-03-28 2022-03-24 0.187 165,698 +0 0.02% 30,968
2022-03-25 2022-03-23 0.187 165,698 +0 0.02% 30,968
2022-03-24 2022-03-22 0.187 165,698 +0 0.02% 30,968
2022-03-23 2022-03-21 0.187 165,698 +0 0.02% 30,968
2022-03-22 2022-03-18 0.188 165,698 +0 0.02% 31,164
2022-03-21 2022-03-17 0.189 165,698 +0 0.02% 31,360
2022-03-18 2022-03-16 0.189 165,698 +0 0.02% 31,360
2022-03-17 2022-03-15 0.187 165,698 +0 0.02% 30,968
2022-03-16 2022-03-14 0.174 165,698 +0 0.02% 28,812
2022-03-15 2022-03-11 0.199 165,698 +0 0.02% 32,928
2022-03-14 2022-03-10 0.187 165,698 +0 0.02% 30,968
2022-03-11 2022-03-09 0.187 165,698 +0 0.02% 30,968
2022-03-10 2022-03-08 0.199 165,698 +0 0.02% 32,928
2022-03-09 2022-03-07 0.199 165,698 +0 0.02% 32,928
2022-03-08 2022-03-04 0.199 165,698 +0 0.02% 32,928
2022-03-07 2022-03-03 0.199 165,698 +0 0.02% 32,928
2022-03-04 2022-03-02 0.208 165,698 +0 0.02% 34,496
2022-03-03 2022-03-01 0.208 165,698 +0 0.02% 34,496
2022-03-02 2022-02-28 0.209 165,698 +0 0.02% 34,692
2022-03-01 2022-02-25 0.211 165,698 +0 0.02% 34,888
2022-02-28 2022-02-24 0.211 165,698 +0 0.02% 34,888
2022-02-25 2022-02-23 0.211 165,698 +0 0.02% 34,888
2022-02-24 2022-02-22 0.211 165,698 +0 0.02% 34,888
2022-02-23 2022-02-21 0.212 165,698 +0 0.02% 35,084
2022-02-22 2022-02-18 0.206 165,698 +0 0.02% 34,104
2022-02-21 2022-02-17 0.206 165,698 +0 0.02% 34,104
2022-02-18 2022-02-16 0.206 165,698 +0 0.02% 34,104
2022-02-17 2022-02-15 0.206 165,698 +0 0.02% 34,104
2022-02-16 2022-02-14 0.206 165,698 +0 0.02% 34,104
2022-02-15 2022-02-11 0.206 165,698 +0 0.02% 34,104
2022-02-14 2022-02-10 0.198 165,698 +0 0.02% 32,732
2022-02-11 2022-02-09 0.198 165,698 +0 0.02% 32,732
2022-02-10 2022-02-08 0.198 165,698 +0 0.02% 32,732
2022-02-09 2022-02-07 0.187 165,698 +0 0.02% 30,968
2022-02-08 2022-02-04 0.192 165,698 +0 0.02% 31,752
2022-02-07 2022-01-31 0.189 165,698 +0 0.02% 31,360
2022-02-04 2022-01-27 0.196 165,698 +0 0.02% 32,536
2022-01-28 2022-01-26 0.200 165,698 +0 0.02% 33,124
2022-01-27 2022-01-25 0.206 165,698 +0 0.02% 34,104
2022-01-26 2022-01-24 0.208 165,698 +0 0.02% 34,496
2022-01-25 2022-01-21 0.209 165,698 +0 0.02% 34,692
2022-01-24 2022-01-20 0.209 165,698 +0 0.02% 34,692
2022-01-21 2022-01-19 0.213 165,698 +0 0.02% 35,280
2022-01-20 2022-01-18 0.203 165,698 +0 0.02% 33,712
2022-01-19 2022-01-17 0.203 165,698 +0 0.02% 33,712
2022-01-18 2022-01-14 0.190 165,698 +0 0.02% 31,556
2022-01-17 2022-01-13 0.196 165,698 +0 0.02% 32,536
2022-01-14 2022-01-12 0.196 165,698 +0 0.02% 32,536
2022-01-13 2022-01-11 0.196 165,698 +0 0.02% 32,536
2022-01-12 2022-01-10 0.198 165,698 +0 0.02% 32,732
2022-01-11 2022-01-07 0.198 165,698 +0 0.02% 32,732
2022-01-10 2022-01-06 0.199 165,698 +0 0.02% 32,928
2022-01-07 2022-01-05 0.186 165,698 +0 0.02% 30,772
2022-01-06 2022-01-04 0.199 165,698 +0 0.02% 32,928
2022-01-05 2022-01-03 0.189 165,698 +0 0.02% 31,360
2022-01-04 2021-12-31 0.190 165,698 +0 0.02% 31,556
2022-01-03 2021-12-29 0.190 165,698 +0 0.02% 31,556
2021-12-30 2021-12-28 0.190 165,698 +0 0.02% 31,556
2021-12-29 2021-12-24 0.190 165,698 +0 0.02% 31,556
2021-12-28 2021-12-22 0.195 165,698 +0 0.02% 32,340
2021-12-23 2021-12-21 0.196 165,698 +0 0.02% 32,536
2021-12-22 2021-12-20 0.188 165,698 +0 0.02% 31,164
2021-12-21 2021-12-17 0.188 165,698 +0 0.02% 31,164
2021-12-20 2021-12-16 0.188 165,698 +0 0.02% 31,164
2021-12-17 2021-12-15 0.188 165,698 +0 0.02% 31,164
2021-12-16 2021-12-14 0.192 165,698 +0 0.02% 31,752
2021-12-15 2021-12-13 0.193 165,698 +0 0.02% 31,948
2021-12-14 2021-12-10 0.193 165,698 +0 0.02% 31,948
2021-12-13 2021-12-09 0.193 165,698 +0 0.02% 31,948
2021-12-10 2021-12-08 0.193 165,698 +0 0.02% 31,948
2021-12-09 2021-12-07 0.193 165,698 +0 0.02% 31,948
2021-12-08 2021-12-06 0.193 165,698 +0 0.02% 31,948
2021-12-07 2021-12-03 0.193 165,698 +0 0.02% 31,948
2021-12-06 2021-12-02 0.193 165,698 +0 0.02% 31,948
2021-12-03 2021-12-01 0.193 165,698 +0 0.02% 31,948
2021-12-02 2021-11-30 0.193 165,698 +0 0.02% 31,948
2021-12-01 2021-11-29 0.193 165,698 +0 0.02% 31,948
2021-11-30 2021-11-26 0.193 165,698 +0 0.02% 31,948
2021-11-29 2021-11-25 0.188 165,698 +0 0.02% 31,164
2021-11-26 2021-11-24 0.188 165,698 +0 0.02% 31,164
2021-11-25 2021-11-23 0.188 165,698 +0 0.02% 31,164
2021-11-24 2021-11-22 0.187 165,698 +0 0.02% 30,968
2021-11-23 2021-11-19 0.187 165,698 +0 0.02% 30,968
2021-11-22 2021-11-18 0.188 165,698 +0 0.02% 31,164
2021-11-19 2021-11-17 0.188 165,698 +0 0.02% 31,164
2021-11-18 2021-11-16 0.190 165,698 +0 0.02% 31,556
2021-11-17 2021-11-15 0.188 165,698 +0 0.02% 31,164
2021-11-16 2021-11-12 0.182 165,698 +0 0.02% 30,184
2021-11-15 2021-11-11 0.189 165,698 +0 0.02% 31,360
2021-11-12 2021-11-10 0.192 165,698 +0 0.02% 31,752
2021-11-11 2021-11-09 0.188 165,698 +0 0.02% 31,164
2021-11-10 2021-11-08 0.188 165,698 +0 0.02% 31,164
2021-11-09 2021-11-05 0.188 165,698 +0 0.02% 31,164
2021-11-08 2021-11-04 0.198 165,698 +0 0.02% 32,732
2021-11-05 2021-11-03 0.198 165,698 +0 0.02% 32,732
2021-11-04 2021-11-02 0.177 165,698 +0 0.02% 29,400
2021-11-03 2021-11-01 0.189 165,698 +0 0.02% 31,360
2021-11-02 2021-10-29 0.195 165,698 +0 0.02% 32,340
2021-11-01 2021-10-28 0.200 165,698 +0 0.02% 33,124
2021-10-29 2021-10-27 0.196 165,698 +0 0.02% 32,536
2021-10-28 2021-10-26 0.196 165,698 +0 0.02% 32,536
2021-10-27 2021-10-25 0.196 165,698 +0 0.02% 32,536
2021-10-26 2021-10-22 0.196 165,698 +0 0.02% 32,536
2021-10-25 2021-10-21 0.196 165,698 +0 0.02% 32,536
2021-10-22 2021-10-20 0.196 165,698 +0 0.02% 32,536
2021-10-21 2021-10-19 0.199 165,698 +0 0.02% 32,928
2021-10-20 2021-10-18 0.189 165,698 +0 0.02% 31,360
2021-10-19 2021-10-15 0.198 165,698 +0 0.02% 32,732
2021-10-18 2021-10-12 0.198 165,698 +0 0.02% 32,732
2021-10-15 2021-10-11 0.199 165,698 +0 0.02% 32,928
2021-10-12 2021-10-08 0.199 165,698 +0 0.02% 32,928
2021-10-11 2021-10-07 0.199 165,698 +0 0.02% 32,928
2021-10-08 2021-10-06 0.177 165,698 +0 0.02% 29,400
2021-10-07 2021-10-05 0.182 165,698 +0 0.02% 30,184
2021-10-06 2021-10-04 0.186 165,698 +0 0.02% 30,772
2021-10-05 2021-09-30 0.186 165,698 +0 0.02% 30,772
2021-10-04 2021-09-29 0.189 165,698 +0 0.02% 31,360
2021-09-30 2021-09-28 0.189 165,698 +0 0.02% 31,360
2021-09-29 2021-09-27 0.206 165,698 +0 0.02% 34,104
2021-09-28 2021-09-24 0.190 165,698 +0 0.02% 31,556
2021-09-27 2021-09-23 0.192 165,698 +0 0.02% 31,752
2021-09-24 2021-09-21 0.188 165,698 +0 0.02% 31,164
2021-09-23 2021-09-20 0.188 165,698 +0 0.02% 31,164
2021-09-21 2021-09-17 0.188 165,698 +0 0.02% 31,164
2021-09-20 2021-09-16 0.188 165,698 +0 0.02% 31,164
2021-09-17 2021-09-15 0.188 165,698 +0 0.02% 31,164
2021-09-16 2021-09-14 0.188 165,698 +0 0.02% 31,164
2021-09-15 2021-09-13 0.190 165,698 +0 0.02% 31,556
2021-09-14 2021-09-10 0.213 165,698 +0 0.02% 35,280
2021-09-13 2021-09-09 0.219 165,698 +0 0.02% 36,260
2021-09-10 2021-09-08 0.189 165,698 +0 0.02% 31,360
2021-09-09 2021-09-07 0.189 165,698 +0 0.02% 31,360
2021-09-08 2021-09-06 0.189 165,698 +0 0.02% 31,360
2021-09-07 2021-09-03 0.192 165,698 +0 0.02% 31,752
2021-09-06 2021-09-02 0.189 165,698 +0 0.02% 31,360
2021-09-03 2021-09-01 0.198 165,698 +0 0.02% 32,732
2021-09-02 2021-08-31 0.208 165,698 +0 0.02% 34,496
2021-09-01 2021-08-30 0.189 165,698 +0 0.02% 31,360
2021-08-31 2021-08-27 0.196 165,698 +0 0.02% 32,536
2021-08-30 2021-08-26 0.196 165,698 +0 0.02% 32,536
2021-08-27 2021-08-25 0.189 165,698 +0 0.02% 31,360
2021-08-26 2021-08-24 0.189 165,698 +0 0.02% 31,360
2021-08-25 2021-08-23 0.188 165,698 +0 0.02% 31,164
2021-08-24 2021-08-20 0.169 165,698 +0 0.02% 28,028
2021-08-23 2021-08-19 0.169 165,698 +0 0.02% 28,028
2021-08-20 2021-08-18 0.189 165,698 +0 0.02% 31,360
2021-08-19 2021-08-17 0.189 165,698 +0 0.02% 31,360
2021-08-18 2021-08-16 0.168 165,698 +0 0.02% 27,832
2021-08-17 2021-08-13 0.160 165,698 +0 0.02% 26,460
2021-08-16 2021-08-12 0.160 165,698 +0 0.02% 26,460
2021-08-13 2021-08-11 0.160 165,698 +0 0.02% 26,460
2021-08-12 2021-08-10 0.160 165,698 +0 0.02% 26,460
2021-08-11 2021-08-09 0.159 165,698 +0 0.02% 26,264
2021-08-10 2021-08-06 0.154 165,698 +0 0.02% 25,480
2021-08-09 2021-08-05 0.169 165,698 +0 0.02% 28,028
2021-08-06 2021-08-04 0.160 165,698 +0 0.02% 26,460
2021-08-05 2021-08-03 0.177 165,698 +0 0.02% 29,400
2021-08-04 2021-08-02 0.177 165,698 +0 0.02% 29,400
2021-08-03 2021-07-30 0.172 165,698 +0 0.02% 28,420
2021-08-02 2021-07-29 0.173 165,698 +0 0.02% 28,616
2021-07-30 2021-07-28 0.170 165,698 +0 0.02% 28,224
2021-07-29 2021-07-27 0.172 165,698 +0 0.02% 28,420
2021-07-28 2021-07-26 0.167 165,698 +0 0.02% 27,636
2021-07-27 2021-07-23 0.199 165,698 +0 0.02% 32,928
2021-07-26 2021-07-22 0.180 165,698 +0 0.02% 29,792
2021-07-23 2021-07-21 0.169 165,698 +0 0.02% 28,028
2021-07-22 2021-07-20 0.160 165,698 +0 0.02% 26,460
2021-07-21 2021-07-19 0.183 165,698 +0 0.02% 30,380
2021-07-20 2021-07-16 0.182 165,698 +0 0.02% 30,184
2021-07-19 2021-07-15 0.186 165,698 +0 0.02% 30,772
2021-07-16 2021-07-14 0.189 165,698 +0 0.02% 31,360
2021-07-15 2021-07-13 0.198 165,698 +0 0.02% 32,732
2021-07-14 2021-07-12 0.199 165,698 +0 0.02% 32,928
2021-07-13 2021-07-09 0.205 165,698 +0 0.02% 33,908
2021-07-12 2021-07-08 0.189 165,698 +0 0.02% 31,360
2021-07-09 2021-07-07 0.193 165,698 +0 0.02% 31,948
2021-07-08 2021-07-06 0.193 165,698 +0 0.02% 31,948
2021-07-07 2021-07-05 0.190 165,698 +0 0.02% 31,556
2021-07-06 2021-07-02 0.190 165,698 +0 0.02% 31,556
2021-07-05 2021-06-30 0.190 165,698 +0 0.02% 31,556
2021-07-02 2021-06-29 0.196 165,698 +0 0.02% 32,536
2021-06-30 2021-06-28 0.203 165,698 +0 0.02% 33,712
2021-06-29 2021-06-25 0.198 165,698 +0 0.02% 32,732
2021-06-28 2021-06-24 0.187 165,698 +0 0.02% 30,968
2021-06-25 2021-06-23 0.189 165,698 +0 0.02% 31,360
2021-06-24 2021-06-22 0.195 165,698 +0 0.02% 32,340
2021-06-23 2021-06-21 0.195 165,698 +0 0.02% 32,340
2021-06-22 2021-06-18 0.195 165,698 +0 0.02% 32,340
2021-06-21 2021-06-17 0.201 165,698 +0 0.02% 33,320
2021-06-18 2021-06-16 0.186 165,698 +0 0.02% 30,772
2021-06-17 2021-06-15 0.190 165,698 +0 0.02% 31,556
2021-06-16 2021-06-11 0.212 165,698 +0 0.02% 35,084
2021-06-15 2021-06-10 0.212 165,698 +0 0.02% 35,084
2021-06-11 2021-06-09 0.212 165,698 +0 0.02% 35,084
2021-06-10 2021-06-08 0.212 165,698 +0 0.02% 35,084
2021-06-09 2021-06-07 0.212 165,698 +0 0.02% 35,084
2021-06-08 2021-06-04 0.207 165,698 +0 0.02% 34,300
2021-06-07 2021-06-03 0.208 165,698 +0 0.02% 34,496
2021-06-04 2021-06-02 0.213 165,698 +0 0.02% 35,280
2021-06-03 2021-06-01 0.218 165,698 +0 0.02% 36,064
2021-06-02 2021-05-31 0.213 165,698 +0 0.02% 35,280
2021-06-01 2021-05-28 0.212 165,698 +0 0.02% 35,084
2021-05-31 2021-05-27 0.213 165,698 +0 0.02% 35,280
2021-05-28 2021-05-26 0.211 165,698 +0 0.02% 34,888
2021-05-27 2021-05-25 0.206 165,698 +0 0.02% 34,104
2021-05-26 2021-05-24 0.212 165,698 +0 0.02% 35,084
2021-05-25 2021-05-21 0.212 165,698 +0 0.02% 35,084
2021-05-24 2021-05-20 0.212 165,698 +0 0.02% 35,084
2021-05-21 2021-05-18 0.209 165,698 +0 0.02% 34,692
2021-05-20 2021-05-17 0.209 165,698 +0 0.02% 34,692
2021-05-18 2021-05-14 0.224 165,698 +0 0.02% 37,044
2021-05-17 2021-05-13 0.228 165,698 +0 0.02% 37,828
2021-05-14 2021-05-12 0.235 165,698 +0 0.02% 39,004
2021-05-13 2021-05-11 0.216 165,698 +0 0.02% 35,868
2021-05-12 2021-05-10 0.212 165,698 +0 0.02% 35,084
2021-05-11 2021-05-07 0.215 165,698 +0 0.02% 35,672
2021-05-10 2021-05-06 0.207 165,698 +0 0.02% 34,300
2021-05-07 2021-05-05 0.205 165,698 +0 0.02% 33,908
2021-05-06 2021-05-04 0.201 165,698 +0 0.02% 33,320
2021-05-05 2021-05-03 0.168 165,698 +0 0.02% 27,832
2021-05-04 2021-04-30 0.154 165,698 +0 0.02% 25,480
2021-05-03 2021-04-29 0.148 165,698 +0 0.02% 24,500
2021-04-30 2021-04-28 0.148 165,698 +0 0.02% 24,500
2021-04-29 2021-04-27 0.145 165,698 +0 0.02% 24,108
2021-04-28 2021-04-26 0.145 165,698 +0 0.02% 24,108
2021-04-27 2021-04-23 0.148 165,698 +0 0.02% 24,500
2021-04-26 2021-04-22 0.142 165,698 +0 0.02% 23,520
2021-04-23 2021-04-21 0.145 165,698 +0 0.02% 24,108
2021-04-22 2021-04-20 0.145 165,698 +0 0.02% 24,108
2021-04-21 2021-04-19 0.157 165,698 +0 0.02% 26,068
2021-04-20 2021-04-16 0.160 165,698 +0 0.02% 26,460
2021-04-19 2021-04-15 0.160 165,698 +0 0.02% 26,460
2021-04-16 2021-04-14 0.159 165,698 +0 0.02% 26,264
2021-04-15 2021-04-13 0.159 165,698 +0 0.02% 26,264
2021-04-14 2021-04-12 0.160 165,698 +0 0.02% 26,460
2021-04-13 2021-04-09 0.160 165,698 +0 0.02% 26,460
2021-04-12 2021-04-08 0.169 165,698 +0 0.02% 28,028
2021-04-09 2021-04-07 0.160 165,698 +0 0.02% 26,460
2021-04-08 2021-04-01 0.157 165,698 +0 0.02% 26,068
2021-04-07 2021-03-31 0.163 165,698 +0 0.02% 27,048
2021-04-01 2021-03-30 0.163 165,698 +0 0.02% 27,048
2021-03-31 2021-03-29 0.164 165,698 +0 0.02% 27,244
2021-03-30 2021-03-26 0.166 165,698 +0 0.02% 27,440
2021-03-29 2021-03-25 0.161 165,698 +0 0.02% 26,656
2021-03-26 2021-03-24 0.166 165,698 +0 0.02% 27,440
2021-03-25 2021-03-23 0.169 165,698 +0 0.02% 28,028
2021-03-24 2021-03-22 0.175 165,698 +0 0.02% 29,008
2021-03-23 2021-03-19 0.202 165,698 +0 0.02% 33,516
2021-03-22 2021-03-18 0.203 165,698 +0 0.02% 33,712
2021-03-19 2021-03-17 0.209 165,698 +0 0.02% 34,692
2021-03-18 2021-03-16 0.212 165,698 +0 0.02% 35,084
2021-03-17 2021-03-15 0.212 165,698 +0 0.02% 35,084
2021-03-16 2021-03-12 0.212 165,698 +0 0.02% 35,084
2021-03-15 2021-03-11 0.205 165,698 +0 0.02% 33,908
2021-03-12 2021-03-10 0.203 165,698 +0 0.02% 33,712
2021-03-11 2021-03-09 0.194 165,698 +0 0.02% 32,144
2021-03-10 2021-03-08 0.212 165,698 +0 0.02% 35,084
2021-03-09 2021-03-05 0.212 165,698 +0 0.02% 35,084
2021-03-08 2021-03-04 0.212 165,698 +0 0.02% 35,084
2021-03-05 2021-03-03 0.219 165,698 +0 0.02% 36,260
2021-03-04 2021-03-02 0.219 165,698 +0 0.02% 36,260
2021-03-03 2021-03-01 0.220 165,698 +0 0.02% 36,456
2021-03-02 2021-02-26 0.224 165,698 +0 0.02% 37,044
2021-03-01 2021-02-25 0.213 165,698 +0 0.02% 35,280
2021-02-26 2021-02-24 0.189 165,698 +0 0.02% 31,360
2021-02-25 2021-02-23 0.189 165,698 +0 0.02% 31,360
2021-02-24 2021-02-22 0.189 165,698 +0 0.02% 31,360
2021-02-23 2021-02-19 0.189 165,698 +0 0.02% 31,360
2021-02-22 2021-02-18 0.183 165,698 +0 0.02% 30,380
2021-02-19 2021-02-17 0.183 165,698 +0 0.02% 30,380
2021-02-18 2021-02-16 0.183 165,698 +0 0.02% 30,380
2021-02-17 2021-02-11 0.183 165,698 +0 0.02% 30,380
2021-02-16 2021-02-09 0.183 165,698 +0 0.02% 30,380
2021-02-10 2021-02-08 0.182 165,698 +0 0.02% 30,184
2021-02-09 2021-02-05 0.176 165,698 +0 0.02% 29,204
2021-02-08 2021-02-04 0.173 165,698 +0 0.02% 28,616
2021-02-05 2021-02-03 0.172 165,698 +0 0.02% 28,420
2021-02-04 2021-02-02 0.172 165,698 +0 0.02% 28,420
2021-02-03 2021-02-01 0.170 165,698 +0 0.02% 28,224
2021-02-02 2021-01-29 0.164 165,698 +0 0.02% 27,244
2021-02-01 2021-01-28 0.163 165,698 +0 0.02% 27,048
2021-01-29 2021-01-27 0.164 165,698 +0 0.02% 27,244
2021-01-28 2021-01-26 0.166 165,698 +0 0.02% 27,440
2021-01-27 2021-01-25 0.166 165,698 +0 0.02% 27,440
2021-01-26 2021-01-22 0.166 165,698 +0 0.02% 27,440
2021-01-25 2021-01-21 0.174 165,698 +0 0.02% 28,812
2021-01-22 2021-01-20 0.195 165,698 +0 0.02% 32,340
2021-01-21 2021-01-19 0.187 165,698 +0 0.02% 30,968
2021-01-20 2021-01-18 0.200 165,698 +0 0.02% 33,124
2021-01-19 2021-01-15 0.203 165,698 +0 0.02% 33,712
2021-01-18 2021-01-14 0.201 165,698 +0 0.02% 33,320
2021-01-15 2021-01-13 0.203 165,698 +0 0.02% 33,712
2021-01-14 2021-01-12 0.212 165,698 +0 0.02% 35,084
2021-01-13 2021-01-11 0.205 165,698 +0 0.02% 33,908
2021-01-12 2021-01-08 0.195 165,698 +0 0.02% 32,340
2021-01-11 2021-01-07 0.209 165,698 +0 0.02% 34,692
2021-01-08 2021-01-06 0.221 165,698 +0 0.02% 36,652
2021-01-07 2021-01-05 0.218 165,698 +0 0.02% 36,064
2021-01-06 2021-01-04 0.224 165,698 +0 0.02% 37,044
2021-01-05 2020-12-31 0.222 165,698 +0 0.02% 36,848
2021-01-04 2020-12-29 0.219 165,698 +0 0.02% 36,260
2020-12-30 2020-12-28 0.224 165,698 +0 0.02% 37,044
2020-12-29 2020-12-24 0.232 165,698 +0 0.02% 38,416
2020-12-28 2020-12-22 0.232 165,698 +0 0.02% 38,416
2020-12-23 2020-12-21 0.232 165,698 +0 0.02% 38,416
2020-12-22 2020-12-18 0.237 165,698 +0 0.02% 39,200
2020-12-21 2020-12-17 0.248 165,698 +0 0.02% 41,160
2020-12-18 2020-12-16 0.227 165,698 +0 0.02% 37,632
2020-12-17 2020-12-15 0.231 165,698 +0 0.02% 38,220
2020-12-16 2020-12-14 0.233 165,698 +0 0.02% 38,612
2020-12-15 2020-12-11 0.233 165,698 +0 0.02% 38,612
2020-12-14 2020-12-10 0.233 165,698 +0 0.02% 38,612
2020-12-11 2020-12-09 0.233 165,698 +0 0.02% 38,612
2020-12-10 2020-12-08 0.237 165,698 +0 0.02% 39,200
2020-12-09 2020-12-07 0.237 165,698 +0 0.02% 39,200
2020-12-08 2020-12-04 0.237 165,698 +0 0.02% 39,200
2020-12-07 2020-12-03 0.235 165,698 +0 0.02% 39,004
2020-12-04 2020-12-02 0.248 165,698 +0 0.02% 41,160
2020-12-03 2020-12-01 0.248 165,698 +0 0.02% 41,160
2020-12-02 2020-11-30 0.248 165,698 +0 0.02% 41,160
2020-12-01 2020-11-27 0.251 165,698 +0 0.02% 41,552
2020-11-30 2020-11-26 0.237 165,698 +0 0.02% 39,200
2020-11-27 2020-11-25 0.237 165,698 +0 0.02% 39,200
2020-11-26 2020-11-24 0.237 165,698 +0 0.02% 39,200
2020-11-25 2020-11-23 0.235 165,698 +0 0.02% 39,004
2020-11-24 2020-11-20 0.235 165,698 +0 0.02% 39,004
2020-11-23 2020-11-19 0.213 165,698 +0 0.02% 35,280
2020-11-20 2020-11-18 0.237 165,698 +0 0.02% 39,200
2020-11-19 2020-11-17 0.234 165,698 +0 0.02% 38,808
2020-11-18 2020-11-16 0.234 165,698 +0 0.02% 38,808
2020-11-17 2020-11-13 0.237 165,698 +0 0.02% 39,200
2020-11-16 2020-11-12 0.234 165,698 +0 0.02% 38,808
2020-11-13 2020-11-11 0.238 165,698 +0 0.02% 39,396
2020-11-12 2020-11-10 0.237 165,698 +0 0.02% 39,200
2020-11-11 2020-11-09 0.234 165,698 +0 0.02% 38,808
2020-11-10 2020-11-06 0.235 165,698 +0 0.02% 39,004
2020-11-09 2020-11-05 0.233 165,698 +0 0.02% 38,612
2020-11-06 2020-11-04 0.235 165,698 +0 0.02% 39,004
2020-11-05 2020-11-03 0.235 165,698 +0 0.02% 39,004
2020-11-04 2020-11-02 0.234 165,698 +0 0.02% 38,808
2020-11-03 2020-10-30 0.234 165,698 +0 0.02% 38,808
2020-11-02 2020-10-29 0.237 165,698 +0 0.02% 39,200
2020-10-30 2020-10-28 0.237 165,698 +0 0.02% 39,200
2020-10-29 2020-10-27 0.240 165,698 +0 0.02% 39,788
2020-10-28 2020-10-23 0.233 165,698 +0 0.02% 38,612
2020-10-27 2020-10-22 0.232 165,698 +0 0.02% 38,416
2020-10-23 2020-10-21 0.232 165,698 +0 0.02% 38,416
2020-10-22 2020-10-20 0.232 165,698 +0 0.02% 38,416
2020-10-21 2020-10-19 0.238 165,698 +0 0.02% 39,396
2020-10-20 2020-10-16 0.239 165,698 +0 0.02% 39,592
2020-10-19 2020-10-15 0.252 165,698 +0 0.02% 41,748
2020-10-16 2020-10-14 0.234 165,698 +0 0.02% 38,808
2020-10-15 2020-10-12 0.234 165,698 +0 0.02% 38,808
2020-10-14 2020-10-09 0.235 165,698 +0 0.02% 39,004
2020-10-12 2020-10-08 0.235 165,698 +0 0.02% 39,004
2020-10-09 2020-10-07 0.233 165,698 +0 0.02% 38,612
2020-10-08 2020-10-06 0.235 165,698 +0 0.02% 39,004
2020-10-07 2020-10-05 0.237 165,698 +0 0.02% 39,200
2020-10-06 2020-09-30 0.232 165,698 +0 0.02% 38,416
2020-10-05 2020-09-29 0.234 165,698 +0 0.02% 38,808
2020-09-30 2020-09-28 0.234 165,698 +0 0.02% 38,808
2020-09-29 2020-09-25 0.234 165,698 +0 0.02% 38,808
2020-09-28 2020-09-24 0.247 165,698 +0 0.02% 40,964
2020-09-25 2020-09-23 0.246 165,698 +0 0.02% 40,768
2020-09-24 2020-09-22 0.247 165,698 +0 0.02% 40,964
2020-09-23 2020-09-21 0.247 165,698 +0 0.02% 40,964
2020-09-22 2020-09-18 0.247 165,698 +0 0.02% 40,964
2020-09-21 2020-09-17 0.246 165,698 +0 0.02% 40,768
2020-09-18 2020-09-16 0.242 165,698 +0 0.02% 40,180
2020-09-17 2020-09-15 0.242 165,698 +0 0.02% 40,180
2020-09-16 2020-09-14 0.239 165,698 +0 0.02% 39,592
2020-09-15 2020-09-11 0.237 165,698 +0 0.02% 39,200
2020-09-14 2020-09-10 0.237 165,698 +0 0.02% 39,200
2020-09-11 2020-09-09 0.246 165,698 +0 0.02% 40,768
2020-09-10 2020-09-08 0.246 165,698 +0 0.02% 40,768
2020-09-09 2020-09-07 0.242 165,698 +0 0.02% 40,180
2020-09-08 2020-09-04 0.242 165,698 +0 0.02% 40,180
2020-09-07 2020-09-03 0.242 165,698 +0 0.02% 40,180
2020-09-04 2020-09-02 0.253 165,698 +0 0.02% 41,944
2020-09-03 2020-09-01 0.258 165,698 +0 0.02% 42,728
2020-09-02 2020-08-31 0.258 165,698 +0 0.02% 42,728
2020-09-01 2020-08-28 0.263 165,698 +0 0.02% 43,512
2020-08-31 2020-08-27 0.238 165,698 +0 0.02% 39,396
2020-08-28 2020-08-26 0.258 165,698 +0 0.02% 42,728
2020-08-27 2020-08-25 0.251 165,698 +0 0.02% 41,552
2020-08-26 2020-08-24 0.248 165,698 +0 0.02% 41,160
2020-08-25 2020-08-21 0.251 165,698 +0 0.02% 41,552
2020-08-24 2020-08-20 0.252 165,698 +0 0.02% 41,748
2020-08-21 2020-08-19 0.251 165,698 +0 0.02% 41,552
2020-08-20 2020-08-18 0.260 165,698 +0 0.02% 43,120
2020-08-19 2020-08-17 0.259 165,698 +0 0.02% 42,924
2020-08-18 2020-08-14 0.258 165,698 +0 0.02% 42,728
2020-08-17 2020-08-13 0.256 165,698 +0 0.02% 42,336
2020-08-14 2020-08-12 0.253 165,698 +0 0.02% 41,944
2020-08-13 2020-08-11 0.246 165,698 +0 0.02% 40,768
2020-08-12 2020-08-10 0.239 165,698 +0 0.02% 39,592
2020-08-11 2020-08-07 0.240 165,698 +0 0.02% 39,788
2020-08-10 2020-08-06 0.231 165,698 +0 0.02% 38,220
2020-08-07 2020-08-05 0.227 165,698 +0 0.02% 37,632
2020-08-06 2020-08-04 0.219 165,698 +0 0.02% 36,260
2020-08-05 2020-08-03 0.209 165,698 +0 0.02% 34,692
2020-08-04 2020-07-31 0.198 165,698 +0 0.02% 32,732
2020-08-03 2020-07-30 0.208 165,698 +0 0.02% 34,496
2020-07-31 2020-07-29 0.215 165,698 +0 0.02% 35,672
2020-07-30 2020-07-28 0.224 165,698 +0 0.02% 37,044
2020-07-29 2020-07-27 0.233 165,698 +0 0.02% 38,612
2020-07-28 2020-07-24 0.213 165,698 +0 0.02% 35,280
2020-07-27 2020-07-23 0.221 165,698 +0 0.02% 36,652
2020-07-24 2020-07-22 0.232 165,698 +0 0.02% 38,416
2020-07-23 2020-07-21 0.234 165,698 -3,381 0.02% 38,808
2020-06-18 2020-06-16 0.238 169,079 -16,908 0.02% 40,200
2020-06-11 2020-06-09 0.237 185,987 -10,145 0.03% 44,000
2020-05-26 2020-05-22 0.237 196,132 -84,540 0.03% 46,400
2018-09-04 2018-08-31 0.515 280,672 +84,540 0.04% 144,420
2018-08-27 2018-08-23 0.507 196,132 +1,596 0.03% 99,409
2018-08-20 2018-08-16 0.513 194,536 +83,852 0.03% 99,760
2018-08-15 2018-08-13 0.519 110,684 -164,349 0.02% 57,420
2018-08-10 2018-08-08 0.525 275,033 +26,832 0.04% 144,320
2018-08-09 2018-08-07 0.477 248,201 +6,708 0.03% 118,400
2018-05-30 2018-05-28 0.572 241,493 -33,540 0.03% 138,240
2018-05-24 2018-05-21 0.608 275,033 +33,540 0.04% 167,280
2018-03-23 2018-03-21 0.555 241,493 -2,901,266 0.03% 133,920
2018-03-07 2018-03-05 0.531 3,142,759 +83,852 0.43% 1,667,860
2018-01-17 2018-01-15 0.435 3,058,907 -46,957 0.42% 1,331,520
2017-12-27 2017-12-21 0.423 3,105,864 +20,124 0.43% 1,314,920
2017-12-22 2017-12-20 0.423 3,085,740 +43,603 0.43% 1,306,400
2017-12-21 2017-12-19 0.423 3,042,137 +26,833 0.42% 1,287,940
2017-12-20 2017-12-18 0.423 3,015,304 +16,770 0.42% 1,276,580
2017-12-11 2017-12-07 0.431 2,998,534 +171,068 0.41% 1,293,580
2017-12-06 2017-12-04 0.437 2,827,466 +335,741 0.40% 1,236,960
2017-11-23 2017-11-21 0.431 2,491,725 -118,497 0.35% 1,074,940
2017-11-20 2017-11-16 0.437 2,610,222 +223,828 0.37% 1,141,920
2017-11-17 2017-11-15 0.450 2,386,394 +144,829 0.34% 1,073,000
2017-10-25 2017-10-23 0.480 2,241,565 -26,332 0.32% 1,075,980
2017-10-23 2017-10-19 0.468 2,267,897 +82,289 0.32% 1,061,060
2017-10-19 2017-10-17 0.468 2,185,608 -32,916 0.31% 1,022,560
2017-10-16 2017-10-12 0.456 2,218,524 +32,916 0.31% 1,011,000
2017-09-21 2017-09-19 0.498 2,185,608 -3,292 0.31% 1,088,960
2017-09-20 2017-09-18 0.523 2,188,900 -65,831 0.31% 1,143,800
2017-09-19 2017-09-15 0.492 2,254,731 +65,831 0.32% 1,109,700
2017-08-31 2017-08-29 0.450 2,188,900 +16,458 0.31% 984,200
2017-08-29 2017-08-25 0.417 2,172,442 +17,632 0.31% 904,945
2017-08-17 2017-08-15 0.386 2,154,810 +101,211 0.31% 831,600
2017-08-03 2017-08-01 0.417 2,053,599 +39,178 0.29% 855,440
2017-07-21 2017-07-19 0.417 2,014,421 +179,567 0.29% 839,120
2017-07-12 2017-07-10 0.441 1,834,854 +48,973 0.26% 809,280
2017-07-07 2017-07-05 0.453 1,785,881 -45,708 0.25% 809,560
2017-07-05 2017-07-03 0.472 1,831,589 -19,589 0.26% 863,940
2017-06-09 2017-06-07 0.545 1,851,178 +218,746 0.26% 1,009,260
2017-06-08 2017-06-06 0.551 1,632,432 +163,243 0.23% 900,000
2017-06-07 2017-06-05 0.551 1,469,189 +32,649 0.21% 810,000
2017-06-06 2017-06-02 0.539 1,436,540 +365,665 0.20% 774,400
2017-06-05 2017-06-01 0.527 1,070,875 +58,767 0.15% 564,160
2017-05-24 2017-05-22 0.557 1,012,108 +42,443 0.14% 564,200
2017-05-18 2017-05-16 0.551 969,665 +114,271 0.14% 534,600
2017-05-17 2017-05-15 0.539 855,394 +130,594 0.12% 461,120
2017-03-21 2017-03-17 0.613 724,800 -9,794 0.10% 444,000
2017-02-20 2017-02-16 0.613 734,594 -81,622 0.10% 450,000
2017-02-14 2017-02-10 0.625 816,216 -52,238 0.12% 510,000
2017-02-13 2017-02-09 0.637 868,454 -329,751 0.12% 553,280
2017-02-06 2017-02-02 0.649 1,198,205 -163,243 0.17% 778,040
2017-02-03 2017-02-01 0.637 1,361,448 -235,070 0.19% 867,360
2017-02-02 2017-01-27 0.649 1,596,518 -16,325 0.23% 1,036,680
2017-01-24 2017-01-20 0.637 1,612,843 -81,621 0.23% 1,027,520
2017-01-19 2017-01-17 0.625 1,694,464 +166,508 0.24% 1,058,760
2017-01-18 2017-01-16 0.613 1,527,956 -26,119 0.22% 936,000
2017-01-17 2017-01-13 0.625 1,554,075 -9,795 0.22% 971,040
2016-12-12 2016-12-08 0.604 1,563,870 +8,937 0.22% 944,236
2016-11-28 2016-11-24 0.610 1,554,933 -32,463 0.22% 948,420
2016-11-24 2016-11-22 0.610 1,587,396 +55,186 0.23% 968,220
2016-11-23 2016-11-21 0.628 1,532,210 +81,155 0.22% 962,880
2016-11-22 2016-11-18 0.628 1,451,055 +645,996 0.21% 911,880
2016-11-21 2016-11-17 0.641 805,059 +90,893 0.11% 515,840
2016-10-31 2016-10-27 0.616 714,166 +81,156 0.10% 440,000
2016-10-18 2016-10-14 0.690 633,010 +64,924 0.09% 436,800
2016-10-04 2016-09-30 0.702 568,086 +81,155 0.08% 399,000
2016-10-03 2016-09-29 0.739 486,931 -81,155 0.07% 360,000
2016-09-30 2016-09-28 0.776 568,086 -162,311 0.08% 441,000
2016-09-26 2016-09-22 0.653 730,397 +81,155 0.10% 477,000
2016-09-23 2016-09-21 0.653 649,242 -48,693 0.09% 424,000
2016-09-21 2016-09-19 0.665 697,935 +162,311 0.10% 464,400
2016-09-20 2016-09-15 0.715 535,624 +55,185 0.08% 382,800
2016-09-19 2016-09-14 0.739 480,439 +25,970 0.07% 355,200
2016-09-13 2016-09-09 0.641 454,469 -48,693 0.06% 291,200
2016-09-12 2016-09-08 0.598 503,162 -9,739 0.07% 300,700
2016-08-22 2016-08-18 0.548 512,901 +48,693 0.07% 281,240
2016-08-17 2016-08-15 0.548 464,208 +6,493 0.07% 254,540
2016-08-12 2016-08-10 0.542 457,715 +16,231 0.07% 248,160
2016-08-03 2016-07-29 0.561 441,484 -100,633 0.06% 247,520
2016-07-21 2016-07-19 0.653 542,117 -32,462 0.08% 354,040
2016-07-11 2016-07-07 0.641 574,579 -6,492 0.08% 368,160
2016-07-08 2016-07-06 0.616 581,071 -22,724 0.08% 358,000
2016-07-07 2016-07-05 0.641 603,795 +32,462 0.09% 386,880
2016-07-05 2016-06-30 0.610 571,333 -25,969 0.08% 348,480
2016-06-27 2016-06-23 0.690 597,302 +81,155 0.09% 412,160
2016-06-20 2016-06-16 0.739 516,147 +19,477 0.07% 381,600
2016-06-08 2016-06-06 0.850 496,670 -162,310 0.07% 422,280
2016-06-03 2016-06-01 0.863 658,980 -81,155 0.09% 568,400
2016-06-02 2016-05-31 0.875 740,135 +6,492 0.11% 647,520
2016-06-01 2016-05-30 0.838 733,643 -16,231 0.10% 614,720
2016-05-30 2016-05-26 0.850 749,874 -1,379,638 0.11% 637,560
2016-05-26 2016-05-24 0.875 2,129,512 -81,155 0.30% 1,863,040
2016-05-25 2016-05-23 0.813 2,210,667 +61,678 0.32% 1,797,840
2016-05-20 2016-05-18 0.850 2,148,989 +129,848 0.31% 1,827,120
2016-05-19 2016-05-17 0.838 2,019,141 -486,931 0.29% 1,691,840
2016-05-18 2016-05-16 0.826 2,506,072 -243,466 0.36% 2,068,960
2016-05-16 2016-05-12 0.838 2,749,538 +3,246 0.39% 2,303,840
2016-05-13 2016-05-11 0.875 2,746,292 -16,231 0.39% 2,402,640
2016-05-11 2016-05-09 0.900 2,762,523 +486,931 0.39% 2,484,920
2016-05-06 2016-05-04 0.986 2,275,592 +915,431 0.32% 2,243,200
2016-05-05 2016-05-03 0.998 1,360,161 -798,567 0.19% 1,357,560
2016-05-03 2016-04-28 0.961 2,158,728 +32,462 0.31% 2,074,800
2016-04-29 2016-04-27 0.961 2,126,266 -16,231 0.30% 2,043,600
2016-04-28 2016-04-26 0.961 2,142,497 +9,739 0.31% 2,059,200
2016-04-27 2016-04-25 0.961 2,132,758 +331,113 0.30% 2,049,840
2016-04-26 2016-04-22 0.973 1,801,645 -133,095 0.26% 1,753,800
2016-04-25 2016-04-21 0.961 1,934,740 -983,601 0.28% 1,859,520
2016-04-22 2016-04-20 1.010 2,918,341 +22,724 0.42% 2,948,720
2016-04-21 2016-04-19 1.023 2,895,617 +207,757 0.41% 2,961,440
2016-04-20 2016-04-18 1.023 2,687,860 +87,648 0.38% 2,748,960
2016-04-19 2016-04-15 1.047 2,600,212 +1,230,312 0.37% 2,723,400
2016-04-18 2016-04-14 1.220 1,369,900 +756,367 0.20% 1,671,120
2016-04-15 2016-04-13 1.047 613,533 +350,590 0.09% 642,600
2016-04-14 2016-04-12 0.998 262,943 -399,283 0.04% 262,440
2016-04-13 2016-04-11 1.072 662,226 -782,336 0.09% 709,920
2016-04-12 2016-04-08 1.121 1,444,562 0.21% 1,619,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top