History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 156,000 | +0 | 0.02% | 25,740 |
| 2025-10-13 | 2025-10-09 | 0.157 | 156,000 | +0 | 0.02% | 24,492 |
| 2025-10-10 | 2025-10-08 | 0.162 | 156,000 | -8,000 | 0.02% | 25,272 |
| 2025-10-09 | 2025-10-06 | 0.164 | 164,000 | +24,000 | 0.02% | 26,896 |
| 2025-10-06 | 2025-10-02 | 0.171 | 140,000 | -8,000 | 0.02% | 23,940 |
| 2025-10-02 | 2025-09-29 | 0.166 | 148,000 | -28,000 | 0.02% | 24,568 |
| 2025-09-30 | 2025-09-26 | 0.154 | 176,000 | +16,000 | 0.02% | 27,104 |
| 2025-09-24 | 2025-09-22 | 0.161 | 160,000 | -4,000 | 0.02% | 25,760 |
| 2025-09-22 | 2025-09-18 | 0.161 | 164,000 | +64,000 | 0.02% | 26,404 |
| 2025-09-10 | 2025-09-08 | 0.160 | 100,000 | -32,000 | 0.01% | 16,000 |
| 2025-09-09 | 2025-09-05 | 0.161 | 132,000 | -8,000 | 0.02% | 21,252 |
| 2025-09-08 | 2025-09-04 | 0.160 | 140,000 | -20,000 | 0.02% | 22,400 |
| 2025-09-03 | 2025-09-01 | 0.169 | 160,000 | +36,000 | 0.02% | 27,040 |
| 2025-09-02 | 2025-08-29 | 0.184 | 124,000 | -4,000 | 0.01% | 22,852 |
| 2025-09-01 | 2025-08-28 | 0.181 | 128,000 | -25,672 | 0.01% | 23,189 |
| 2025-08-28 | 2025-08-26 | 0.177 | 153,672 | -15,368 | 0.02% | 27,200 |
| 2025-08-27 | 2025-08-25 | 0.186 | 169,040 | +72,995 | 0.02% | 31,504 |
| 2025-08-25 | 2025-08-21 | 0.182 | 96,045 | -57,627 | 0.01% | 17,500 |
| 2025-08-22 | 2025-08-20 | 0.182 | 153,672 | -15,368 | 0.02% | 28,000 |
| 2025-08-21 | 2025-08-19 | 0.181 | 169,040 | +72,995 | 0.02% | 30,624 |
| 2025-08-15 | 2025-08-13 | 0.185 | 96,045 | -46,102 | 0.01% | 17,800 |
| 2025-08-14 | 2025-08-12 | 0.182 | 142,147 | +46,102 | 0.02% | 25,900 |
| 2025-08-07 | 2025-08-05 | 0.176 | 96,045 | -80,678 | 0.01% | 16,900 |
| 2025-08-06 | 2025-08-04 | 0.174 | 176,723 | +76,836 | 0.02% | 30,728 |
| 2025-08-05 | 2025-08-01 | 0.179 | 99,887 | -7,684 | 0.01% | 17,888 |
| 2025-08-04 | 2025-07-31 | 0.178 | 107,571 | +11,526 | 0.01% | 19,152 |
| 2025-08-01 | 2025-07-30 | 0.163 | 96,045 | -26,893 | 0.01% | 15,700 |
| 2025-07-31 | 2025-07-29 | 0.154 | 122,938 | -15,367 | 0.01% | 18,944 |
| 2025-07-30 | 2025-07-28 | 0.148 | 138,305 | -3,842 | 0.02% | 20,448 |
| 2025-07-29 | 2025-07-25 | 0.159 | 142,147 | -42,260 | 0.02% | 22,644 |
| 2025-07-28 | 2025-07-24 | 0.154 | 184,407 | +30,735 | 0.02% | 28,416 |
| 2025-07-25 | 2025-07-23 | 0.173 | 153,672 | +57,627 | 0.02% | 26,560 |
| 2025-07-15 | 2025-07-11 | 0.173 | 96,045 | -80,678 | 0.01% | 16,600 |
| 2025-07-11 | 2025-07-09 | 0.169 | 176,723 | +80,678 | 0.02% | 29,808 |
| 2025-07-04 | 2025-07-02 | 0.170 | 96,045 | -34,576 | 0.01% | 16,300 |
| 2025-07-02 | 2025-06-27 | 0.162 | 130,621 | -30,735 | 0.02% | 21,216 |
| 2025-06-30 | 2025-06-26 | 0.163 | 161,356 | +65,311 | 0.02% | 26,376 |
| 2025-06-20 | 2025-06-18 | 0.161 | 96,045 | -57,627 | 0.01% | 15,500 |
| 2025-06-19 | 2025-06-17 | 0.160 | 153,672 | -26,893 | 0.02% | 24,640 |
| 2025-06-18 | 2025-06-16 | 0.155 | 180,565 | -3,842 | 0.02% | 28,012 |
| 2025-06-17 | 2025-06-13 | 0.156 | 184,407 | -3,842 | 0.02% | 28,800 |
| 2025-06-13 | 2025-06-11 | 0.161 | 188,249 | -11,525 | 0.02% | 30,380 |
| 2025-06-12 | 2025-06-10 | 0.161 | 199,774 | -3,842 | 0.02% | 32,240 |
| 2025-06-11 | 2025-06-09 | 0.168 | 203,616 | -7,683 | 0.02% | 34,132 |
| 2025-06-10 | 2025-06-06 | 0.168 | 211,299 | -26,893 | 0.03% | 35,420 |
| 2025-06-09 | 2025-06-05 | 0.167 | 238,192 | -3,842 | 0.03% | 39,680 |
| 2025-06-05 | 2025-06-03 | 0.166 | 242,034 | -11,525 | 0.03% | 40,068 |
| 2025-06-04 | 2025-06-02 | 0.161 | 253,559 | +96,045 | 0.03% | 40,920 |
| 2025-05-30 | 2025-05-28 | 0.154 | 157,514 | -49,944 | 0.02% | 24,272 |
| 2025-05-22 | 2025-05-20 | 0.143 | 207,458 | -11,525 | 0.03% | 29,592 |
| 2025-05-21 | 2025-05-19 | 0.162 | 218,983 | -49,944 | 0.03% | 35,568 |
| 2025-05-19 | 2025-05-15 | 0.149 | 268,927 | -3,841 | 0.03% | 40,040 |
| 2025-05-16 | 2025-05-14 | 0.154 | 272,768 | +3,841 | 0.03% | 42,032 |
| 2025-05-15 | 2025-05-13 | 0.153 | 268,927 | +172,882 | 0.03% | 41,160 |
| 2025-03-18 | 2025-03-14 | 0.132 | 96,045 | -3,842 | 0.01% | 12,700 |
| 2025-03-14 | 2025-03-12 | 0.132 | 99,887 | -92,203 | 0.01% | 13,208 |
| 2025-03-12 | 2025-03-10 | 0.122 | 192,090 | -76,837 | 0.02% | 23,400 |
| 2025-03-11 | 2025-03-07 | 0.116 | 268,927 | +15,368 | 0.03% | 31,080 |
| 2025-03-05 | 2025-03-03 | 0.112 | 253,559 | -19,209 | 0.03% | 28,512 |
| 2025-03-04 | 2025-02-28 | 0.108 | 272,768 | -15,368 | 0.03% | 29,536 |
| 2025-02-26 | 2025-02-24 | 0.098 | 288,136 | -3,841 | 0.03% | 28,200 |
| 2025-02-21 | 2025-02-19 | 0.112 | 291,977 | +96,045 | 0.04% | 32,832 |
| 2025-02-20 | 2025-02-18 | 0.118 | 195,932 | -23,051 | 0.02% | 23,052 |
| 2025-02-10 | 2025-02-06 | 0.109 | 218,983 | -3,842 | 0.03% | 23,940 |
| 2025-02-07 | 2025-02-05 | 0.104 | 222,825 | -3,842 | 0.03% | 23,200 |
| 2025-02-06 | 2025-02-04 | 0.115 | 226,667 | +19,209 | 0.03% | 25,960 |
| 2025-02-05 | 2025-02-03 | 0.111 | 207,458 | +11,526 | 0.03% | 23,112 |
| 2025-02-04 | 2025-01-28 | 0.118 | 195,932 | -3,842 | 0.02% | 23,052 |
| 2025-01-24 | 2025-01-22 | 0.108 | 199,774 | +23,051 | 0.02% | 21,632 |
| 2025-01-22 | 2025-01-20 | 0.119 | 176,723 | -15,367 | 0.02% | 20,976 |
| 2025-01-07 | 2025-01-03 | 0.119 | 192,090 | -3,842 | 0.02% | 22,800 |
| 2025-01-06 | 2025-01-02 | 0.106 | 195,932 | +99,887 | 0.02% | 20,808 |
| 2024-12-27 | 2024-12-20 | 0.101 | 96,045 | -15,367 | 0.01% | 9,700 |
| 2024-12-23 | 2024-12-19 | 0.101 | 111,412 | -19,209 | 0.01% | 11,252 |
| 2024-12-19 | 2024-12-17 | 0.106 | 130,621 | -11,526 | 0.02% | 13,872 |
| 2024-12-11 | 2024-12-09 | 0.106 | 142,147 | -3,842 | 0.02% | 15,096 |
| 2024-12-10 | 2024-12-06 | 0.106 | 145,989 | -23,051 | 0.02% | 15,504 |
| 2024-12-05 | 2024-12-03 | 0.108 | 169,040 | +2,652 | 0.02% | 18,238 |
| 2024-11-29 | 2024-11-27 | 0.109 | 166,388 | -3,781 | 0.02% | 18,128 |
| 2024-11-08 | 2024-11-06 | 0.124 | 170,169 | +75,630 | 0.02% | 21,060 |
| 2024-10-14 | 2024-10-09 | 0.128 | 94,539 | -45,378 | 0.01% | 12,100 |
| 2024-10-07 | 2024-10-03 | 0.109 | 139,917 | +45,378 | 0.02% | 15,244 |
| 2024-09-02 | 2024-08-29 | 0.110 | 94,539 | -94,538 | 0.01% | 10,439 |
| 2024-08-30 | 2024-08-28 | 0.106 | 189,077 | +100,326 | 0.02% | 20,026 |
| 2024-08-28 | 2024-08-26 | 0.108 | 88,751 | -49,700 | 0.01% | 9,600 |
| 2024-08-26 | 2024-08-22 | 0.109 | 138,451 | -17,750 | 0.02% | 15,132 |
| 2024-08-21 | 2024-08-19 | 0.108 | 156,201 | +67,450 | 0.02% | 16,896 |
| 2024-07-22 | 2024-07-18 | 0.132 | 88,751 | -95,850 | 0.01% | 11,700 |
| 2024-07-17 | 2024-07-15 | 0.136 | 184,601 | +95,850 | 0.02% | 25,168 |
| 2024-07-15 | 2024-07-11 | 0.142 | 88,751 | -31,950 | 0.01% | 12,600 |
| 2024-07-08 | 2024-07-04 | 0.145 | 120,701 | +31,950 | 0.02% | 17,544 |
| 2024-06-03 | 2024-05-30 | 0.118 | 88,751 | -24,850 | 0.01% | 10,500 |
| 2024-05-28 | 2024-05-24 | 0.131 | 113,601 | +7,100 | 0.01% | 14,848 |
| 2024-05-27 | 2024-05-23 | 0.139 | 106,501 | -3,550 | 0.01% | 14,760 |
| 2024-05-16 | 2024-05-13 | 0.140 | 110,051 | +21,300 | 0.01% | 15,376 |
| 2024-05-14 | 2024-05-10 | 0.140 | 88,751 | -24,850 | 0.01% | 12,400 |
| 2024-04-26 | 2024-04-24 | 0.143 | 113,601 | +24,850 | 0.01% | 16,256 |
| 2024-04-25 | 2024-04-23 | 0.145 | 88,751 | -21,300 | 0.01% | 12,900 |
| 2024-04-11 | 2024-04-09 | 0.155 | 110,051 | -3,550 | 0.01% | 17,112 |
| 2024-04-10 | 2024-04-08 | 0.146 | 113,601 | +24,850 | 0.01% | 16,640 |
| 2024-03-14 | 2024-03-12 | 0.146 | 88,751 | -3,550 | 0.01% | 13,000 |
| 2024-03-04 | 2024-02-29 | 0.152 | 92,301 | -7,100 | 0.01% | 14,040 |
| 2024-02-26 | 2024-02-22 | 0.127 | 99,401 | -7,100 | 0.01% | 12,656 |
| 2024-02-23 | 2024-02-21 | 0.139 | 106,501 | -3,550 | 0.01% | 14,760 |
| 2024-02-22 | 2024-02-20 | 0.143 | 110,051 | +21,300 | 0.01% | 15,748 |
| 2024-02-20 | 2024-02-16 | 0.150 | 88,751 | -21,300 | 0.01% | 13,300 |
| 2024-02-02 | 2024-01-31 | 0.151 | 110,051 | -3,550 | 0.01% | 16,616 |
| 2024-01-11 | 2024-01-09 | 0.154 | 113,601 | -3,550 | 0.01% | 17,536 |
| 2024-01-08 | 2024-01-04 | 0.139 | 117,151 | -7,100 | 0.02% | 16,236 |
| 2024-01-05 | 2024-01-03 | 0.146 | 124,251 | -3,550 | 0.02% | 18,200 |
| 2024-01-02 | 2023-12-28 | 0.149 | 127,801 | +39,050 | 0.02% | 19,008 |
| 2023-10-19 | 2023-10-17 | 0.161 | 88,751 | -3,550 | 0.01% | 14,300 |
| 2023-10-18 | 2023-10-16 | 0.134 | 92,301 | -3,550 | 0.01% | 12,376 |
| 2023-09-19 | 2023-09-15 | 0.148 | 95,851 | -17,750 | 0.01% | 14,148 |
| 2023-08-30 | 2023-08-28 | 0.139 | 113,601 | +24,850 | 0.01% | 15,744 |
| 2023-08-28 | 2023-08-24 | 0.162 | 88,751 | -10,650 | 0.01% | 14,382 |
| 2023-08-25 | 2023-08-23 | 0.175 | 99,401 | +14,861 | 0.01% | 17,402 |
| 2023-06-28 | 2023-06-26 | 0.174 | 84,540 | -6,763 | 0.01% | 14,700 |
| 2023-06-27 | 2023-06-23 | 0.174 | 91,303 | +6,763 | 0.01% | 15,876 |
| 2023-06-20 | 2023-06-16 | 0.175 | 84,540 | -16,908 | 0.01% | 14,800 |
| 2023-05-31 | 2023-05-29 | 0.164 | 101,448 | +3,382 | 0.01% | 16,680 |
| 2023-05-19 | 2023-05-17 | 0.166 | 98,066 | +13,526 | 0.01% | 16,240 |
| 2022-10-31 | 2022-10-27 | 0.176 | 84,540 | -3,381 | 0.01% | 14,900 |
| 2022-09-20 | 2022-09-16 | 0.187 | 87,921 | +3,381 | 0.01% | 16,432 |
| 2022-04-25 | 2022-04-21 | 0.188 | 84,540 | -23,671 | 0.01% | 15,900 |
| 2022-04-08 | 2022-04-06 | 0.198 | 108,211 | +27,053 | 0.01% | 21,376 |
| 2022-04-01 | 2022-03-30 | 0.183 | 81,158 | -6,763 | 0.01% | 14,880 |
| 2022-03-16 | 2022-03-14 | 0.174 | 87,921 | -23,671 | 0.01% | 15,288 |
| 2022-02-10 | 2022-02-08 | 0.198 | 111,592 | -3,382 | 0.02% | 22,044 |
| 2022-02-08 | 2022-02-04 | 0.192 | 114,974 | +10,145 | 0.02% | 22,032 |
| 2022-01-28 | 2022-01-26 | 0.200 | 104,829 | +23,671 | 0.01% | 20,956 |
| 2022-01-19 | 2022-01-17 | 0.203 | 81,158 | -16,908 | 0.01% | 16,512 |
| 2022-01-11 | 2022-01-07 | 0.198 | 98,066 | +3,381 | 0.01% | 19,372 |
| 2022-01-10 | 2022-01-06 | 0.199 | 94,685 | +3,382 | 0.01% | 18,816 |
| 2022-01-07 | 2022-01-05 | 0.186 | 91,303 | +16,908 | 0.01% | 16,956 |
| 2022-01-06 | 2022-01-04 | 0.199 | 74,395 | -16,908 | 0.01% | 14,784 |
| 2022-01-05 | 2022-01-03 | 0.189 | 91,303 | -23,671 | 0.01% | 17,280 |
| 2022-01-04 | 2021-12-31 | 0.190 | 114,974 | +16,908 | 0.02% | 21,896 |
| 2021-12-23 | 2021-12-21 | 0.196 | 98,066 | -3,382 | 0.01% | 19,256 |
| 2021-11-25 | 2021-11-23 | 0.188 | 101,448 | -6,763 | 0.01% | 19,080 |
| 2021-11-17 | 2021-11-15 | 0.188 | 108,211 | -3,381 | 0.01% | 20,352 |
| 2021-11-16 | 2021-11-12 | 0.182 | 111,592 | +3,381 | 0.02% | 20,328 |
| 2021-11-04 | 2021-11-02 | 0.177 | 108,211 | -3,381 | 0.01% | 19,200 |
| 2021-11-01 | 2021-10-28 | 0.200 | 111,592 | +3,381 | 0.02% | 22,308 |
| 2021-10-29 | 2021-10-27 | 0.196 | 108,211 | +3,382 | 0.01% | 21,248 |
| 2021-10-08 | 2021-10-06 | 0.177 | 104,829 | -3,382 | 0.01% | 18,600 |
| 2021-09-29 | 2021-09-27 | 0.206 | 108,211 | -3,381 | 0.01% | 22,272 |
| 2021-09-10 | 2021-09-08 | 0.189 | 111,592 | +6,763 | 0.02% | 21,120 |
| 2021-09-09 | 2021-09-07 | 0.189 | 104,829 | +6,763 | 0.01% | 19,840 |
| 2021-09-07 | 2021-09-03 | 0.192 | 98,066 | +20,289 | 0.01% | 18,792 |
| 2021-08-26 | 2021-08-24 | 0.189 | 77,777 | -6,763 | 0.01% | 14,720 |
| 2021-08-25 | 2021-08-23 | 0.188 | 84,540 | -3,381 | 0.01% | 15,900 |
| 2021-08-23 | 2021-08-19 | 0.169 | 87,921 | +10,144 | 0.01% | 14,872 |
| 2021-08-19 | 2021-08-17 | 0.189 | 77,777 | -3,381 | 0.01% | 14,720 |
| 2021-08-09 | 2021-08-05 | 0.169 | 81,158 | -3,382 | 0.01% | 13,728 |
| 2021-08-06 | 2021-08-04 | 0.160 | 84,540 | +3,382 | 0.01% | 13,500 |
| 2021-08-04 | 2021-08-02 | 0.177 | 81,158 | -10,145 | 0.01% | 14,400 |
| 2021-08-02 | 2021-07-29 | 0.173 | 91,303 | -3,382 | 0.01% | 15,768 |
| 2021-07-28 | 2021-07-26 | 0.167 | 94,685 | +13,527 | 0.01% | 15,792 |
| 2021-07-27 | 2021-07-23 | 0.199 | 81,158 | +3,381 | 0.01% | 16,128 |
| 2021-07-26 | 2021-07-22 | 0.180 | 77,777 | -10,144 | 0.01% | 13,984 |
| 2021-07-22 | 2021-07-20 | 0.160 | 87,921 | +10,144 | 0.01% | 14,040 |
| 2021-06-30 | 2021-06-28 | 0.203 | 77,777 | -3,381 | 0.01% | 15,824 |
| 2021-06-29 | 2021-06-25 | 0.198 | 81,158 | +3,381 | 0.01% | 16,032 |
| 2021-06-22 | 2021-06-18 | 0.195 | 77,777 | -67,631 | 0.01% | 15,180 |
| 2021-06-21 | 2021-06-17 | 0.201 | 145,408 | -3,382 | 0.02% | 29,240 |
| 2021-06-18 | 2021-06-16 | 0.186 | 148,790 | +3,382 | 0.02% | 27,632 |
| 2021-05-27 | 2021-05-25 | 0.206 | 145,408 | -6,764 | 0.02% | 29,928 |
| 2021-05-24 | 2021-05-20 | 0.212 | 152,172 | -6,763 | 0.02% | 32,220 |
| 2021-05-21 | 2021-05-18 | 0.209 | 158,935 | +20,290 | 0.02% | 33,276 |
| 2021-05-07 | 2021-05-05 | 0.205 | 138,645 | -27,053 | 0.02% | 28,372 |
| 2021-05-06 | 2021-05-04 | 0.201 | 165,698 | -6,763 | 0.02% | 33,320 |
| 2021-04-12 | 2021-04-08 | 0.169 | 172,461 | +3,382 | 0.02% | 29,172 |
| 2021-04-08 | 2021-04-01 | 0.157 | 169,079 | +3,381 | 0.02% | 26,600 |
| 2021-03-29 | 2021-03-25 | 0.161 | 165,698 | +3,382 | 0.02% | 26,656 |
| 2021-03-26 | 2021-03-24 | 0.166 | 162,316 | +3,381 | 0.02% | 26,880 |
| 2021-03-25 | 2021-03-23 | 0.169 | 158,935 | +3,382 | 0.02% | 26,884 |
| 2021-03-24 | 2021-03-22 | 0.175 | 155,553 | +10,145 | 0.02% | 27,232 |
| 2021-03-01 | 2021-02-25 | 0.213 | 145,408 | -6,764 | 0.02% | 30,960 |
| 2021-02-25 | 2021-02-23 | 0.189 | 152,172 | +6,764 | 0.02% | 28,800 |
| 2021-02-03 | 2021-02-01 | 0.170 | 145,408 | -6,764 | 0.02% | 24,768 |
| 2021-02-01 | 2021-01-28 | 0.163 | 152,172 | +6,764 | 0.02% | 24,840 |
| 2021-01-27 | 2021-01-25 | 0.166 | 145,408 | -3,382 | 0.02% | 24,080 |
| 2021-01-26 | 2021-01-22 | 0.166 | 148,790 | +3,382 | 0.02% | 24,640 |
| 2021-01-22 | 2021-01-20 | 0.195 | 145,408 | -3,382 | 0.02% | 28,380 |
| 2021-01-21 | 2021-01-19 | 0.187 | 148,790 | +6,763 | 0.02% | 27,808 |
| 2021-01-19 | 2021-01-15 | 0.203 | 142,027 | -6,763 | 0.02% | 28,896 |
| 2021-01-18 | 2021-01-14 | 0.201 | 148,790 | +6,763 | 0.02% | 29,920 |
| 2021-01-14 | 2021-01-12 | 0.212 | 142,027 | +3,382 | 0.02% | 30,072 |
| 2021-01-13 | 2021-01-11 | 0.205 | 138,645 | +3,381 | 0.02% | 28,372 |
| 2021-01-07 | 2021-01-05 | 0.218 | 135,264 | -3,381 | 0.02% | 29,440 |
| 2021-01-05 | 2020-12-31 | 0.222 | 138,645 | +3,381 | 0.02% | 30,832 |
| 2021-01-04 | 2020-12-29 | 0.219 | 135,264 | -16,908 | 0.02% | 29,600 |
| 2020-12-23 | 2020-12-21 | 0.232 | 152,172 | +3,382 | 0.02% | 35,280 |
| 2020-12-17 | 2020-12-15 | 0.231 | 148,790 | +10,145 | 0.02% | 34,320 |
| 2020-12-16 | 2020-12-14 | 0.233 | 138,645 | -3,382 | 0.02% | 32,308 |
| 2020-12-11 | 2020-12-09 | 0.233 | 142,027 | +3,382 | 0.02% | 33,096 |
| 2020-12-07 | 2020-12-03 | 0.235 | 138,645 | +6,763 | 0.02% | 32,636 |
| 2020-12-01 | 2020-11-27 | 0.251 | 131,882 | -3,382 | 0.02% | 33,072 |
| 2020-11-26 | 2020-11-24 | 0.237 | 135,264 | -3,381 | 0.02% | 32,000 |
| 2020-11-20 | 2020-11-18 | 0.237 | 138,645 | +6,763 | 0.02% | 32,800 |
| 2020-11-18 | 2020-11-16 | 0.234 | 131,882 | -3,382 | 0.02% | 30,888 |
| 2020-11-17 | 2020-11-13 | 0.237 | 135,264 | -3,381 | 0.02% | 32,000 |
| 2020-11-13 | 2020-11-11 | 0.238 | 138,645 | +6,763 | 0.02% | 32,964 |
| 2020-11-10 | 2020-11-06 | 0.235 | 131,882 | -10,145 | 0.02% | 31,044 |
| 2020-10-30 | 2020-10-28 | 0.237 | 142,027 | -3,381 | 0.02% | 33,600 |
| 2020-10-29 | 2020-10-27 | 0.240 | 145,408 | +13,526 | 0.02% | 34,916 |
| 2020-10-23 | 2020-10-21 | 0.232 | 131,882 | -3,382 | 0.02% | 30,576 |
| 2020-10-22 | 2020-10-20 | 0.232 | 135,264 | -3,381 | 0.02% | 31,360 |
| 2020-10-21 | 2020-10-19 | 0.238 | 138,645 | +6,763 | 0.02% | 32,964 |
| 2020-10-16 | 2020-10-14 | 0.234 | 131,882 | -6,763 | 0.02% | 30,888 |
| 2020-10-15 | 2020-10-12 | 0.234 | 138,645 | +6,763 | 0.02% | 32,472 |
| 2020-10-12 | 2020-10-08 | 0.235 | 131,882 | -3,382 | 0.02% | 31,044 |
| 2020-10-08 | 2020-10-06 | 0.235 | 135,264 | +3,382 | 0.02% | 31,840 |
| 2020-10-05 | 2020-09-29 | 0.234 | 131,882 | -6,763 | 0.02% | 30,888 |
| 2020-09-30 | 2020-09-28 | 0.234 | 138,645 | +64,250 | 0.02% | 32,472 |
| 2020-09-28 | 2020-09-24 | 0.247 | 74,395 | -3,382 | 0.01% | 18,392 |
| 2020-09-17 | 2020-09-15 | 0.242 | 77,777 | -3,381 | 0.01% | 18,860 |
| 2020-09-16 | 2020-09-14 | 0.239 | 81,158 | +10,145 | 0.01% | 19,392 |
| 2020-09-14 | 2020-09-10 | 0.237 | 71,013 | -6,764 | 0.01% | 16,800 |
| 2020-09-07 | 2020-09-03 | 0.242 | 77,777 | +6,764 | 0.01% | 18,860 |
| 2020-09-02 | 2020-08-31 | 0.258 | 71,013 | -6,764 | 0.01% | 18,312 |
| 2020-09-01 | 2020-08-28 | 0.263 | 77,777 | -3,381 | 0.01% | 20,424 |
| 2020-08-31 | 2020-08-27 | 0.238 | 81,158 | +3,381 | 0.01% | 19,296 |
| 2020-08-27 | 2020-08-25 | 0.251 | 77,777 | +3,382 | 0.01% | 19,504 |
| 2020-08-26 | 2020-08-24 | 0.248 | 74,395 | +33,816 | 0.01% | 18,480 |
| 2020-08-19 | 2020-08-17 | 0.259 | 40,579 | -6,763 | 0.01% | 10,512 |
| 2020-08-18 | 2020-08-14 | 0.258 | 47,342 | -3,382 | 0.01% | 12,208 |
| 2020-08-17 | 2020-08-13 | 0.256 | 50,724 | -3,381 | 0.01% | 12,960 |
| 2020-08-14 | 2020-08-12 | 0.253 | 54,105 | +6,763 | 0.01% | 13,696 |
| 2020-08-13 | 2020-08-11 | 0.246 | 47,342 | -3,382 | 0.01% | 11,648 |
| 2020-08-12 | 2020-08-10 | 0.239 | 50,724 | +3,382 | 0.01% | 12,120 |
| 2020-08-11 | 2020-08-07 | 0.240 | 47,342 | -3,382 | 0.01% | 11,368 |
| 2020-08-10 | 2020-08-06 | 0.231 | 50,724 | +3,382 | 0.01% | 11,700 |
| 2020-08-07 | 2020-08-05 | 0.227 | 47,342 | +6,763 | 0.01% | 10,752 |
| 2020-08-05 | 2020-08-03 | 0.209 | 40,579 | -10,145 | 0.01% | 8,496 |
| 2020-07-27 | 2020-07-23 | 0.221 | 50,724 | -3,381 | 0.01% | 11,220 |
| 2020-07-23 | 2020-07-21 | 0.234 | 54,105 | -6,764 | 0.01% | 12,672 |
| 2020-07-20 | 2020-07-16 | 0.222 | 60,869 | +20,290 | 0.01% | 13,536 |
| 2020-07-17 | 2020-07-15 | 0.216 | 40,579 | -27,053 | 0.01% | 8,784 |
| 2020-07-16 | 2020-07-14 | 0.213 | 67,632 | +27,053 | 0.01% | 14,400 |
| 2020-07-15 | 2020-07-13 | 0.232 | 40,579 | -16,908 | 0.01% | 9,408 |
| 2020-07-09 | 2020-07-07 | 0.254 | 57,487 | +13,526 | 0.01% | 14,620 |
| 2020-07-08 | 2020-07-06 | 0.263 | 43,961 | +3,382 | 0.01% | 11,544 |
| 2020-07-07 | 2020-07-03 | 0.257 | 40,579 | -3,382 | 0.01% | 10,416 |
| 2020-07-06 | 2020-07-02 | 0.259 | 43,961 | +3,382 | 0.01% | 11,388 |
| 2020-05-12 | 2020-05-08 | 0.211 | 40,579 | -3,382 | 0.01% | 8,544 |
| 2020-05-11 | 2020-05-07 | 0.212 | 43,961 | +3,382 | 0.01% | 9,308 |
| 2020-05-08 | 2020-05-06 | 0.215 | 40,579 | -6,763 | 0.01% | 8,736 |
| 2020-05-05 | 2020-04-29 | 0.188 | 47,342 | +6,763 | 0.01% | 8,904 |
| 2020-04-27 | 2020-04-23 | 0.166 | 40,579 | -16,908 | 0.01% | 6,720 |
| 2020-04-20 | 2020-04-16 | 0.125 | 57,487 | +16,908 | 0.01% | 7,208 |
| 2020-03-24 | 2020-03-20 | 0.142 | 40,579 | -13,526 | 0.01% | 5,760 |
| 2020-03-19 | 2020-03-17 | 0.160 | 54,105 | +13,526 | 0.01% | 8,640 |
| 2020-03-11 | 2020-03-09 | 0.186 | 40,579 | -27,053 | 0.01% | 7,536 |
| 2020-03-10 | 2020-03-06 | 0.177 | 67,632 | -6,763 | 0.01% | 12,000 |
| 2020-03-05 | 2020-03-03 | 0.172 | 74,395 | +3,382 | 0.01% | 12,760 |
| 2020-03-04 | 2020-03-02 | 0.179 | 71,013 | +13,526 | 0.01% | 12,684 |
| 2020-03-03 | 2020-02-28 | 0.177 | 57,487 | +6,763 | 0.01% | 10,200 |
| 2020-02-28 | 2020-02-26 | 0.195 | 50,724 | -3,381 | 0.01% | 9,900 |
| 2020-02-27 | 2020-02-25 | 0.194 | 54,105 | -6,764 | 0.01% | 10,496 |
| 2020-02-26 | 2020-02-24 | 0.188 | 60,869 | -43,960 | 0.01% | 11,448 |
| 2020-02-18 | 2020-02-14 | 0.206 | 104,829 | -60,869 | 0.01% | 21,576 |
| 2020-02-12 | 2020-02-10 | 0.185 | 165,698 | +121,737 | 0.02% | 30,576 |
| 2020-02-06 | 2020-02-04 | 0.224 | 43,961 | +3,382 | 0.01% | 9,828 |
| 2020-01-20 | 2020-01-16 | 0.240 | 40,579 | -10,145 | 0.01% | 9,744 |
| 2020-01-17 | 2020-01-15 | 0.240 | 50,724 | -13,526 | 0.01% | 12,180 |
| 2020-01-16 | 2020-01-14 | 0.241 | 64,250 | -3,382 | 0.01% | 15,504 |
| 2020-01-13 | 2020-01-09 | 0.251 | 67,632 | -6,763 | 0.01% | 16,960 |
| 2020-01-10 | 2020-01-08 | 0.258 | 74,395 | +30,434 | 0.01% | 19,184 |
| 2020-01-07 | 2020-01-03 | 0.254 | 43,961 | -10,144 | 0.01% | 11,180 |
| 2019-12-30 | 2019-12-24 | 0.256 | 54,105 | +13,526 | 0.01% | 13,824 |
| 2019-12-27 | 2019-12-20 | 0.242 | 40,579 | -6,763 | 0.01% | 9,840 |
| 2019-12-23 | 2019-12-19 | 0.257 | 47,342 | +6,763 | 0.01% | 12,152 |
| 2019-12-18 | 2019-12-16 | 0.319 | 40,579 | -3,382 | 0.01% | 12,960 |
| 2019-12-17 | 2019-12-13 | 0.293 | 43,961 | -10,144 | 0.01% | 12,896 |
| 2019-12-05 | 2019-12-03 | 0.237 | 54,105 | -10,145 | 0.01% | 12,800 |
| 2019-12-04 | 2019-12-02 | 0.238 | 64,250 | -23,671 | 0.01% | 15,276 |
| 2019-11-21 | 2019-11-19 | 0.233 | 87,921 | +16,908 | 0.01% | 20,488 |
| 2019-11-13 | 2019-11-11 | 0.232 | 71,013 | -16,908 | 0.01% | 16,464 |
| 2019-11-12 | 2019-11-08 | 0.237 | 87,921 | +16,908 | 0.01% | 20,800 |
| 2019-11-08 | 2019-11-06 | 0.234 | 71,013 | -33,816 | 0.01% | 16,632 |
| 2019-10-30 | 2019-10-28 | 0.235 | 104,829 | +33,816 | 0.01% | 24,676 |
| 2019-10-21 | 2019-10-17 | 0.245 | 71,013 | -6,764 | 0.01% | 17,388 |
| 2019-10-14 | 2019-10-10 | 0.248 | 77,777 | +10,145 | 0.01% | 19,320 |
| 2019-10-10 | 2019-10-08 | 0.242 | 67,632 | -16,908 | 0.01% | 16,400 |
| 2019-10-09 | 2019-10-04 | 0.248 | 84,540 | +10,145 | 0.01% | 21,000 |
| 2019-09-23 | 2019-09-19 | 0.280 | 74,395 | +6,763 | 0.01% | 20,856 |
| 2019-09-20 | 2019-09-18 | 0.279 | 67,632 | -16,908 | 0.01% | 18,880 |
| 2019-09-19 | 2019-09-17 | 0.282 | 84,540 | +3,382 | 0.01% | 23,800 |
| 2019-09-17 | 2019-09-13 | 0.277 | 81,158 | +3,381 | 0.01% | 22,464 |
| 2019-09-13 | 2019-09-11 | 0.265 | 77,777 | +16,908 | 0.01% | 20,608 |
| 2019-09-12 | 2019-09-10 | 0.257 | 60,869 | +10,145 | 0.01% | 15,624 |
| 2019-09-11 | 2019-09-09 | 0.258 | 50,724 | -13,526 | 0.01% | 13,080 |
| 2019-09-04 | 2019-09-02 | 0.254 | 64,250 | -3,382 | 0.01% | 16,340 |
| 2019-08-29 | 2019-08-27 | 0.269 | 67,632 | +16,908 | 0.01% | 18,160 |
| 2019-08-23 | 2019-08-21 | 0.277 | 50,724 | -6,763 | 0.01% | 14,040 |
| 2019-08-13 | 2019-08-09 | 0.292 | 57,487 | -3,382 | 0.01% | 16,796 |
| 2019-08-07 | 2019-08-05 | 0.296 | 60,869 | +10,145 | 0.01% | 18,000 |
| 2019-07-17 | 2019-07-15 | 0.331 | 50,724 | +27,053 | 0.01% | 16,800 |
| 2019-07-16 | 2019-07-12 | 0.331 | 23,671 | +16,908 | 0.00% | 7,840 |
| 2019-07-12 | 2019-07-10 | 0.331 | 6,763 | -10,145 | 0.00% | 2,240 |
| 2019-07-03 | 2019-06-28 | 0.325 | 16,908 | -3,382 | 0.00% | 5,500 |
| 2019-06-28 | 2019-06-26 | 0.343 | 20,290 | -3,381 | 0.00% | 6,960 |
| 2019-06-27 | 2019-06-25 | 0.337 | 23,671 | +16,908 | 0.00% | 7,980 |
| 2019-06-06 | 2019-06-04 | 0.331 | 6,763 | -16,908 | 0.00% | 2,240 |
| 2019-05-27 | 2019-05-23 | 0.337 | 23,671 | -20,290 | 0.00% | 7,980 |
| 2019-05-22 | 2019-05-20 | 0.361 | 43,961 | +6,764 | 0.01% | 15,860 |
| 2019-05-21 | 2019-05-17 | 0.373 | 37,197 | +13,526 | 0.01% | 13,860 |
| 2019-05-16 | 2019-05-14 | 0.379 | 23,671 | -3,382 | 0.00% | 8,960 |
| 2019-05-15 | 2019-05-10 | 0.367 | 27,053 | -6,763 | 0.00% | 9,920 |
| 2019-05-06 | 2019-05-02 | 0.390 | 33,816 | -3,381 | 0.00% | 13,200 |
| 2019-05-03 | 2019-04-30 | 0.379 | 37,197 | +13,526 | 0.01% | 14,080 |
| 2019-04-25 | 2019-04-23 | 0.414 | 23,671 | +13,526 | 0.00% | 9,800 |
| 2019-04-24 | 2019-04-18 | 0.414 | 10,145 | -57,487 | 0.00% | 4,200 |
| 2019-04-18 | 2019-04-16 | 0.426 | 67,632 | +47,342 | 0.01% | 28,800 |
| 2019-04-17 | 2019-04-15 | 0.426 | 20,290 | +10,145 | 0.00% | 8,640 |
| 2019-04-16 | 2019-04-12 | 0.426 | 10,145 | -16,908 | 0.00% | 4,320 |
| 2019-04-15 | 2019-04-11 | 0.420 | 27,053 | +6,763 | 0.00% | 11,360 |
| 2019-04-11 | 2019-04-09 | 0.426 | 20,290 | -10,144 | 0.00% | 8,640 |
| 2019-04-09 | 2019-04-04 | 0.444 | 30,434 | +3,381 | 0.00% | 13,500 |
| 2019-03-29 | 2019-03-27 | 0.426 | 27,053 | -3,381 | 0.00% | 11,520 |
| 2019-03-26 | 2019-03-22 | 0.438 | 30,434 | +6,763 | 0.00% | 13,320 |
| 2019-03-25 | 2019-03-21 | 0.420 | 23,671 | -16,908 | 0.00% | 9,940 |
| 2019-03-21 | 2019-03-19 | 0.438 | 40,579 | -13,526 | 0.01% | 17,760 |
| 2019-03-20 | 2019-03-18 | 0.444 | 54,105 | -6,764 | 0.01% | 24,000 |
| 2019-03-15 | 2019-03-13 | 0.426 | 60,869 | +23,672 | 0.01% | 25,920 |
| 2019-03-14 | 2019-03-12 | 0.426 | 37,197 | -6,764 | 0.01% | 15,840 |
| 2019-03-13 | 2019-03-11 | 0.432 | 43,961 | +6,764 | 0.01% | 18,980 |
| 2019-03-08 | 2019-03-06 | 0.432 | 37,197 | +13,526 | 0.01% | 16,060 |
| 2019-03-01 | 2019-02-27 | 0.461 | 23,671 | +6,763 | 0.00% | 10,920 |
| 2019-02-27 | 2019-02-25 | 0.473 | 16,908 | +3,382 | 0.00% | 8,000 |
| 2019-02-25 | 2019-02-21 | 0.467 | 13,526 | +3,381 | 0.00% | 6,320 |
| 2019-02-22 | 2019-02-20 | 0.467 | 10,145 | -13,526 | 0.00% | 4,740 |
| 2019-02-20 | 2019-02-18 | 0.438 | 23,671 | -40,579 | 0.00% | 10,360 |
| 2019-02-12 | 2019-02-08 | 0.432 | 64,250 | +16,908 | 0.01% | 27,740 |
| 2019-02-01 | 2019-01-30 | 0.432 | 47,342 | -6,763 | 0.01% | 20,440 |
| 2019-01-31 | 2019-01-29 | 0.426 | 54,105 | -3,382 | 0.01% | 23,040 |
| 2019-01-25 | 2019-01-23 | 0.432 | 57,487 | +33,816 | 0.01% | 24,820 |
| 2019-01-23 | 2019-01-21 | 0.414 | 23,671 | +20,289 | 0.00% | 9,800 |
| 2019-01-17 | 2019-01-15 | 0.420 | 3,382 | -16,908 | 0.00% | 1,420 |
| 2019-01-14 | 2019-01-10 | 0.449 | 20,290 | +16,908 | 0.00% | 9,120 |
| 2018-12-28 | 2018-12-24 | 0.449 | 3,382 | +3,382 | 0.00% | 1,520 |
| 2018-12-13 | 2018-12-11 | 0.461 | 0 | -60,869 | ||
| 2018-12-12 | 2018-12-10 | 0.473 | 60,869 | -3,381 | 0.01% | 28,800 |
| 2018-12-11 | 2018-12-07 | 0.473 | 64,250 | -10,145 | 0.01% | 30,400 |
| 2018-12-10 | 2018-12-06 | 0.467 | 74,395 | +67,632 | 0.01% | 34,760 |
| 2018-12-06 | 2018-12-04 | 0.485 | 6,763 | -23,671 | 0.00% | 3,280 |
| 2018-12-04 | 2018-11-30 | 0.467 | 30,434 | +23,671 | 0.00% | 14,220 |
| 2018-12-03 | 2018-11-29 | 0.485 | 6,763 | -40,579 | 0.00% | 3,280 |
| 2018-11-30 | 2018-11-28 | 0.461 | 47,342 | -3,382 | 0.01% | 21,840 |
| 2018-11-22 | 2018-11-20 | 0.473 | 50,724 | -3,381 | 0.01% | 24,000 |
| 2018-11-21 | 2018-11-19 | 0.473 | 54,105 | +30,434 | 0.01% | 25,600 |
| 2018-11-20 | 2018-11-16 | 0.467 | 23,671 | -74,395 | 0.00% | 11,060 |
| 2018-11-16 | 2018-11-14 | 0.485 | 98,066 | -74,395 | 0.01% | 47,560 |
| 2018-11-09 | 2018-11-07 | 0.503 | 172,461 | +121,737 | 0.02% | 86,700 |
| 2018-11-07 | 2018-11-05 | 0.497 | 50,724 | +27,053 | 0.01% | 25,200 |
| 2018-11-05 | 2018-11-01 | 0.467 | 23,671 | +16,908 | 0.00% | 11,060 |
| 2018-11-01 | 2018-10-30 | 0.455 | 6,763 | +6,763 | 0.00% | 3,080 |
| 2018-10-22 | 2018-10-18 | 0.503 | 0 | -16,908 | ||
| 2018-10-19 | 2018-10-16 | 0.497 | 16,908 | +16,908 | 0.00% | 8,400 |
| 2018-10-11 | 2018-10-09 | 0.467 | 0 | -128,500 | ||
| 2018-10-10 | 2018-10-08 | 0.467 | 128,500 | +60,868 | 0.02% | 60,040 |
| 2018-10-08 | 2018-10-04 | 0.491 | 67,632 | +50,724 | 0.01% | 33,200 |
| 2018-10-05 | 2018-10-03 | 0.485 | 16,908 | +16,908 | 0.00% | 8,200 |
| 2018-09-14 | 2018-09-12 | 0.509 | 0 | -13,526 | ||
| 2018-09-13 | 2018-09-11 | 0.520 | 13,526 | -16,908 | 0.00% | 7,040 |
| 2018-09-12 | 2018-09-10 | 0.532 | 30,434 | +30,434 | 0.00% | 16,200 |
| 2018-09-10 | 2018-09-06 | 0.550 | 0 | -23,671 | ||
| 2018-09-07 | 2018-09-05 | 0.544 | 23,671 | +10,145 | 0.00% | 12,880 |
| 2018-09-06 | 2018-09-04 | 0.580 | 13,526 | -158,935 | 0.00% | 7,840 |
| 2018-09-05 | 2018-09-03 | 0.591 | 172,461 | +172,461 | 0.02% | 102,000 |
| 2018-08-20 | 2018-08-16 | 0.513 | 0 | -3,354 | ||
| 2018-08-14 | 2018-08-10 | 0.513 | 3,354 | -13,416 | 0.00% | 1,720 |
| 2018-08-13 | 2018-08-09 | 0.507 | 16,770 | +13,416 | 0.00% | 8,500 |
| 2018-08-10 | 2018-08-08 | 0.525 | 3,354 | -3,354 | 0.00% | 1,760 |
| 2018-08-09 | 2018-08-07 | 0.477 | 6,708 | -3,354 | 0.00% | 3,200 |
| 2018-08-08 | 2018-08-06 | 0.471 | 10,062 | -40,249 | 0.00% | 4,740 |
| 2018-08-06 | 2018-08-02 | 0.465 | 50,311 | -6,708 | 0.01% | 23,400 |
| 2018-08-03 | 2018-08-01 | 0.471 | 57,019 | +40,249 | 0.01% | 26,860 |
| 2018-07-31 | 2018-07-27 | 0.465 | 16,770 | +16,770 | 0.00% | 7,800 |
| 2018-07-30 | 2018-07-26 | 0.465 | 0 | -6,708 | ||
| 2018-07-17 | 2018-07-13 | 0.477 | 6,708 | -33,541 | 0.00% | 3,200 |
| 2018-07-16 | 2018-07-12 | 0.477 | 40,249 | +26,833 | 0.01% | 19,200 |
| 2018-07-12 | 2018-07-10 | 0.501 | 13,416 | +13,416 | 0.00% | 6,720 |
| 2018-07-09 | 2018-07-05 | 0.465 | 0 | -70,435 | ||
| 2018-07-05 | 2018-07-03 | 0.477 | 70,435 | +16,770 | 0.01% | 33,600 |
| 2018-06-29 | 2018-06-27 | 0.495 | 53,665 | -3,354 | 0.01% | 26,560 |
| 2018-06-28 | 2018-06-26 | 0.507 | 57,019 | -60,373 | 0.01% | 28,900 |
| 2018-06-27 | 2018-06-25 | 0.495 | 117,392 | +13,416 | 0.02% | 58,100 |
| 2018-06-25 | 2018-06-21 | 0.513 | 103,976 | -268,325 | 0.01% | 53,320 |
| 2018-06-21 | 2018-06-19 | 0.501 | 372,301 | +10,062 | 0.05% | 186,480 |
| 2018-06-15 | 2018-06-13 | 0.537 | 362,239 | +3,354 | 0.05% | 194,400 |
| 2018-06-13 | 2018-06-11 | 0.543 | 358,885 | +83,852 | 0.05% | 194,740 |
| 2018-06-01 | 2018-05-30 | 0.555 | 275,033 | -36,895 | 0.04% | 152,520 |
| 2018-05-25 | 2018-05-23 | 0.584 | 311,928 | -6,708 | 0.04% | 182,280 |
| 2018-05-24 | 2018-05-21 | 0.608 | 318,636 | +16,770 | 0.04% | 193,800 |
| 2018-05-23 | 2018-05-18 | 0.590 | 301,866 | +264,971 | 0.04% | 178,200 |
| 2018-05-21 | 2018-05-17 | 0.590 | 36,895 | +36,895 | 0.01% | 21,780 |
| 2018-05-18 | 2018-05-16 | 0.656 | 0 | -332,052 | ||
| 2018-05-17 | 2018-05-15 | 0.692 | 332,052 | +124,100 | 0.05% | 229,680 |
| 2018-05-16 | 2018-05-14 | 0.596 | 207,952 | +164,349 | 0.03% | 124,000 |
| 2018-05-15 | 2018-05-11 | 0.549 | 43,603 | -43,603 | 0.01% | 23,920 |
| 2018-05-10 | 2018-05-08 | 0.549 | 87,206 | -3,354 | 0.01% | 47,840 |
| 2018-05-08 | 2018-05-04 | 0.495 | 90,560 | -20,124 | 0.01% | 44,820 |
| 2018-05-07 | 2018-05-03 | 0.489 | 110,684 | +67,081 | 0.02% | 54,120 |
| 2018-04-30 | 2018-04-26 | 0.453 | 43,603 | -40,249 | 0.01% | 19,760 |
| 2018-04-27 | 2018-04-25 | 0.477 | 83,852 | -87,205 | 0.01% | 40,000 |
| 2018-04-26 | 2018-04-24 | 0.471 | 171,057 | -13,417 | 0.02% | 80,580 |
| 2018-04-25 | 2018-04-23 | 0.477 | 184,474 | +6,709 | 0.03% | 88,000 |
| 2018-04-23 | 2018-04-19 | 0.483 | 177,765 | +10,062 | 0.02% | 85,860 |
| 2018-04-20 | 2018-04-18 | 0.471 | 167,703 | -6,708 | 0.02% | 79,000 |
| 2018-04-19 | 2018-04-17 | 0.465 | 174,411 | +6,708 | 0.02% | 81,120 |
| 2018-04-16 | 2018-04-12 | 0.465 | 167,703 | -3,354 | 0.02% | 78,000 |
| 2018-04-13 | 2018-04-11 | 0.477 | 171,057 | -3,354 | 0.02% | 81,600 |
| 2018-04-12 | 2018-04-10 | 0.477 | 174,411 | -73,790 | 0.02% | 83,200 |
| 2018-04-10 | 2018-04-06 | 0.477 | 248,201 | -6,708 | 0.03% | 118,400 |
| 2018-04-03 | 2018-03-28 | 0.483 | 254,909 | -13,416 | 0.04% | 123,120 |
| 2018-03-29 | 2018-03-27 | 0.507 | 268,325 | -16,771 | 0.04% | 136,000 |
| 2018-03-28 | 2018-03-26 | 0.513 | 285,096 | -3,354 | 0.04% | 146,200 |
| 2018-03-27 | 2018-03-23 | 0.495 | 288,450 | +97,268 | 0.04% | 142,760 |
| 2018-03-26 | 2018-03-22 | 0.537 | 191,182 | -6,708 | 0.03% | 102,600 |
| 2018-03-23 | 2018-03-21 | 0.555 | 197,890 | +70,436 | 0.03% | 109,740 |
| 2018-03-22 | 2018-03-20 | 0.555 | 127,454 | -13,417 | 0.02% | 70,680 |
| 2018-03-21 | 2018-03-19 | 0.572 | 140,871 | +134,163 | 0.02% | 80,640 |
| 2018-03-20 | 2018-03-16 | 0.590 | 6,708 | -838,516 | 0.00% | 3,960 |
| 2018-03-19 | 2018-03-15 | 0.632 | 845,224 | +831,808 | 0.12% | 534,240 |
| 2018-03-16 | 2018-03-14 | 0.537 | 13,416 | +6,708 | 0.00% | 7,200 |
| 2018-03-14 | 2018-03-12 | 0.525 | 6,708 | -93,914 | 0.00% | 3,520 |
| 2018-03-13 | 2018-03-09 | 0.531 | 100,622 | +93,914 | 0.01% | 53,400 |
| 2018-03-12 | 2018-03-08 | 0.537 | 6,708 | -3,354 | 0.00% | 3,600 |
| 2018-03-09 | 2018-03-07 | 0.549 | 10,062 | -6,708 | 0.00% | 5,520 |
| 2018-03-08 | 2018-03-06 | 0.578 | 16,770 | -261,617 | 0.00% | 9,700 |
| 2018-03-07 | 2018-03-05 | 0.531 | 278,387 | +184,473 | 0.04% | 147,740 |
| 2018-03-06 | 2018-03-02 | 0.453 | 93,914 | -16,770 | 0.01% | 42,560 |
| 2018-03-05 | 2018-03-01 | 0.453 | 110,684 | -3,354 | 0.02% | 50,160 |
| 2018-03-01 | 2018-02-27 | 0.435 | 114,038 | -26,833 | 0.02% | 49,640 |
| 2018-02-28 | 2018-02-26 | 0.435 | 140,871 | +73,790 | 0.02% | 61,320 |
| 2018-02-23 | 2018-02-21 | 0.400 | 67,081 | -93,914 | 0.01% | 26,800 |
| 2018-02-21 | 2018-02-15 | 0.400 | 160,995 | +117,392 | 0.02% | 64,320 |
| 2018-02-14 | 2018-02-12 | 0.400 | 43,603 | +3,354 | 0.01% | 17,420 |
| 2018-02-08 | 2018-02-06 | 0.400 | 40,249 | +13,416 | 0.01% | 16,080 |
| 2018-02-06 | 2018-02-02 | 0.423 | 26,833 | -3,354 | 0.00% | 11,360 |
| 2018-02-01 | 2018-01-30 | 0.417 | 30,187 | -70,435 | 0.00% | 12,600 |
| 2018-01-31 | 2018-01-29 | 0.411 | 100,622 | -60,373 | 0.01% | 41,400 |
| 2018-01-30 | 2018-01-26 | 0.423 | 160,995 | +93,914 | 0.02% | 68,160 |
| 2018-01-25 | 2018-01-23 | 0.423 | 67,081 | +6,708 | 0.01% | 28,400 |
| 2018-01-24 | 2018-01-22 | 0.435 | 60,373 | -3,354 | 0.01% | 26,280 |
| 2018-01-23 | 2018-01-19 | 0.435 | 63,727 | +43,603 | 0.01% | 27,740 |
| 2018-01-22 | 2018-01-18 | 0.423 | 20,124 | -3,354 | 0.00% | 8,520 |
| 2018-01-19 | 2018-01-17 | 0.423 | 23,478 | -23,479 | 0.00% | 9,940 |
| 2018-01-18 | 2018-01-16 | 0.441 | 46,957 | -46,957 | 0.01% | 20,720 |
| 2018-01-17 | 2018-01-15 | 0.435 | 93,914 | +57,019 | 0.01% | 40,880 |
| 2018-01-15 | 2018-01-11 | 0.441 | 36,895 | +33,541 | 0.01% | 16,280 |
| 2018-01-12 | 2018-01-10 | 0.447 | 3,354 | +3,354 | 0.00% | 1,500 |
| 2018-01-10 | 2018-01-08 | 0.447 | 0 | -100,622 | ||
| 2018-01-09 | 2018-01-05 | 0.447 | 100,622 | +100,622 | 0.01% | 45,000 |
| 2017-09-08 | 2017-09-06 | 0.444 | 0 | -6,583 | ||
| 2017-09-05 | 2017-09-01 | 0.456 | 6,583 | +6,583 | 0.00% | 3,000 |
| 2017-06-02 | 2017-05-31 | 0.515 | 0 | -22,854 | ||
| 2017-05-11 | 2017-05-09 | 0.564 | 22,854 | +3,265 | 0.00% | 12,880 |
| 2017-05-09 | 2017-05-05 | 0.576 | 19,589 | +3,265 | 0.00% | 11,280 |
| 2017-05-05 | 2017-05-02 | 0.564 | 16,324 | -13,060 | 0.00% | 9,200 |
| 2017-05-02 | 2017-04-27 | 0.557 | 29,384 | +3,265 | 0.00% | 16,380 |
| 2017-04-28 | 2017-04-26 | 0.570 | 26,119 | -9,795 | 0.00% | 14,880 |
| 2017-04-26 | 2017-04-24 | 0.564 | 35,914 | -9,794 | 0.01% | 20,240 |
| 2017-04-25 | 2017-04-21 | 0.564 | 45,708 | +19,589 | 0.01% | 25,760 |
| 2017-04-24 | 2017-04-20 | 0.564 | 26,119 | -6,530 | 0.00% | 14,720 |
| 2017-04-20 | 2017-04-18 | 0.570 | 32,649 | +19,590 | 0.00% | 18,600 |
| 2017-04-10 | 2017-04-06 | 0.576 | 13,059 | +13,059 | 0.00% | 7,520 |
| 2017-04-07 | 2017-04-05 | 0.576 | 0 | -3,265 | ||
| 2017-03-22 | 2017-03-20 | 0.594 | 3,265 | -22,854 | 0.00% | 1,940 |
| 2017-03-21 | 2017-03-17 | 0.613 | 26,119 | +9,795 | 0.00% | 16,000 |
| 2017-03-16 | 2017-03-14 | 0.613 | 16,324 | -32,649 | 0.00% | 10,000 |
| 2017-03-13 | 2017-03-09 | 0.613 | 48,973 | -6,530 | 0.01% | 30,000 |
| 2017-03-06 | 2017-03-02 | 0.613 | 55,503 | +22,854 | 0.01% | 34,000 |
| 2017-03-01 | 2017-02-27 | 0.613 | 32,649 | -16,324 | 0.00% | 20,000 |
| 2017-02-28 | 2017-02-24 | 0.613 | 48,973 | -9,795 | 0.01% | 30,000 |
| 2017-02-24 | 2017-02-22 | 0.613 | 58,768 | +6,530 | 0.01% | 36,000 |
| 2017-02-22 | 2017-02-20 | 0.606 | 52,238 | +52,238 | 0.01% | 31,680 |
| 2017-02-21 | 2017-02-17 | 0.613 | 0 | -32,649 | ||
| 2017-02-20 | 2017-02-16 | 0.613 | 32,649 | +3,265 | 0.00% | 20,000 |
| 2017-02-17 | 2017-02-15 | 0.613 | 29,384 | +22,854 | 0.00% | 18,000 |
| 2017-02-16 | 2017-02-14 | 0.613 | 6,530 | +6,530 | 0.00% | 4,000 |
| 2017-02-08 | 2017-02-06 | 0.649 | 0 | -26,119 | ||
| 2017-02-03 | 2017-02-01 | 0.637 | 26,119 | +26,119 | 0.00% | 16,640 |
| 2017-02-01 | 2017-01-25 | 0.649 | 0 | -62,032 | ||
| 2017-01-25 | 2017-01-23 | 0.637 | 62,032 | -29,384 | 0.01% | 39,520 |
| 2017-01-19 | 2017-01-17 | 0.625 | 91,416 | -9,795 | 0.01% | 57,120 |
| 2017-01-18 | 2017-01-16 | 0.613 | 101,211 | -75,092 | 0.01% | 62,000 |
| 2017-01-16 | 2017-01-12 | 0.649 | 176,303 | -19,589 | 0.03% | 114,480 |
| 2017-01-13 | 2017-01-11 | 0.637 | 195,892 | -32,648 | 0.03% | 124,800 |
| 2017-01-12 | 2017-01-10 | 0.662 | 228,540 | -107,741 | 0.03% | 151,200 |
| 2017-01-11 | 2017-01-09 | 0.649 | 336,281 | +32,649 | 0.05% | 218,360 |
| 2017-01-10 | 2017-01-06 | 0.588 | 303,632 | +22,854 | 0.04% | 178,560 |
| 2017-01-09 | 2017-01-05 | 0.576 | 280,778 | +16,324 | 0.04% | 161,680 |
| 2017-01-05 | 2017-01-03 | 0.564 | 264,454 | +101,211 | 0.04% | 149,040 |
| 2017-01-04 | 2016-12-30 | 0.557 | 163,243 | -3,265 | 0.02% | 91,000 |
| 2017-01-03 | 2016-12-29 | 0.557 | 166,508 | +9,795 | 0.02% | 92,820 |
| 2016-12-30 | 2016-12-28 | 0.551 | 156,713 | +9,794 | 0.02% | 86,400 |
| 2016-12-29 | 2016-12-23 | 0.539 | 146,919 | +3,265 | 0.02% | 79,200 |
| 2016-12-28 | 2016-12-22 | 0.570 | 143,654 | +13,059 | 0.02% | 81,840 |
| 2016-12-22 | 2016-12-20 | 0.570 | 130,595 | +22,854 | 0.02% | 74,400 |
| 2016-12-20 | 2016-12-16 | 0.588 | 107,741 | +26,119 | 0.02% | 63,360 |
| 2016-12-14 | 2016-12-12 | 0.600 | 81,622 | +19,590 | 0.01% | 49,000 |
| 2016-12-13 | 2016-12-09 | 0.604 | 62,032 | +9,794 | 0.01% | 37,454 |
| 2016-12-12 | 2016-12-08 | 0.604 | 52,238 | -41,902 | 0.01% | 31,540 |
| 2016-12-07 | 2016-12-05 | 0.628 | 94,140 | +3,246 | 0.01% | 59,160 |
| 2016-12-06 | 2016-12-02 | 0.604 | 90,894 | +12,985 | 0.01% | 54,880 |
| 2016-12-02 | 2016-11-30 | 0.610 | 77,909 | +77,909 | 0.01% | 47,520 |
| 2016-11-28 | 2016-11-24 | 0.610 | 0 | -9,739 | ||
| 2016-11-25 | 2016-11-23 | 0.604 | 9,739 | -58,431 | 0.00% | 5,880 |
| 2016-11-24 | 2016-11-22 | 0.610 | 68,170 | +68,170 | 0.01% | 41,580 |
| 2016-11-22 | 2016-11-18 | 0.628 | 0 | -3,246 | ||
| 2016-11-17 | 2016-11-15 | 0.591 | 3,246 | -19,477 | 0.00% | 1,920 |
| 2016-11-16 | 2016-11-14 | 0.591 | 22,723 | -32,463 | 0.00% | 13,440 |
| 2016-11-15 | 2016-11-11 | 0.604 | 55,186 | -55,185 | 0.01% | 33,320 |
| 2016-11-14 | 2016-11-10 | 0.616 | 110,371 | -9,739 | 0.02% | 68,000 |
| 2016-11-11 | 2016-11-09 | 0.610 | 120,110 | -84,401 | 0.02% | 73,260 |
| 2016-11-09 | 2016-11-07 | 0.604 | 204,511 | -42,201 | 0.03% | 123,480 |
| 2016-11-08 | 2016-11-04 | 0.616 | 246,712 | -16,231 | 0.04% | 152,000 |
| 2016-11-07 | 2016-11-03 | 0.628 | 262,943 | -3,246 | 0.04% | 165,240 |
| 2016-11-04 | 2016-11-02 | 0.641 | 266,189 | +19,477 | 0.04% | 170,560 |
| 2016-11-02 | 2016-10-31 | 0.610 | 246,712 | -64,924 | 0.04% | 150,480 |
| 2016-10-31 | 2016-10-27 | 0.616 | 311,636 | +16,231 | 0.04% | 192,000 |
| 2016-10-28 | 2016-10-26 | 0.641 | 295,405 | +55,186 | 0.04% | 189,280 |
| 2016-10-27 | 2016-10-25 | 0.610 | 240,219 | +68,170 | 0.03% | 146,520 |
| 2016-10-26 | 2016-10-24 | 0.641 | 172,049 | +55,186 | 0.02% | 110,240 |
| 2016-10-25 | 2016-10-20 | 0.678 | 116,863 | +29,215 | 0.02% | 79,200 |
| 2016-10-24 | 2016-10-19 | 0.665 | 87,648 | +55,186 | 0.01% | 58,320 |
| 2016-10-20 | 2016-10-18 | 0.678 | 32,462 | +6,492 | 0.00% | 22,000 |
| 2016-10-19 | 2016-10-17 | 0.690 | 25,970 | +3,247 | 0.00% | 17,920 |
| 2016-10-18 | 2016-10-14 | 0.690 | 22,723 | +3,246 | 0.00% | 15,680 |
| 2016-10-17 | 2016-10-13 | 0.653 | 19,477 | -12,985 | 0.00% | 12,720 |
| 2016-10-12 | 2016-10-07 | 0.715 | 32,462 | -35,708 | 0.00% | 23,200 |
| 2016-10-07 | 2016-10-05 | 0.764 | 68,170 | +42,200 | 0.01% | 52,080 |
| 2016-10-06 | 2016-10-04 | 0.702 | 25,970 | +25,970 | 0.00% | 18,240 |
| 2016-10-05 | 2016-10-03 | 0.702 | 0 | -12,985 | ||
| 2016-10-04 | 2016-09-30 | 0.702 | 12,985 | +12,985 | 0.00% | 9,120 |
| 2016-10-03 | 2016-09-29 | 0.739 | 0 | -9,739 | ||
| 2016-09-30 | 2016-09-28 | 0.776 | 9,739 | -6,492 | 0.00% | 7,560 |
| 2016-09-29 | 2016-09-27 | 0.641 | 16,231 | +3,246 | 0.00% | 10,400 |
| 2016-09-27 | 2016-09-23 | 0.641 | 12,985 | +12,985 | 0.00% | 8,320 |
| 2016-09-26 | 2016-09-22 | 0.653 | 0 | -9,739 | ||
| 2016-09-23 | 2016-09-21 | 0.653 | 9,739 | +9,739 | 0.00% | 6,360 |
| 2016-09-21 | 2016-09-19 | 0.665 | 0 | -22,723 | ||
| 2016-09-20 | 2016-09-15 | 0.715 | 22,723 | -74,663 | 0.00% | 16,240 |
| 2016-09-19 | 2016-09-14 | 0.739 | 97,386 | +45,447 | 0.01% | 72,000 |
| 2016-09-15 | 2016-09-13 | 0.653 | 51,939 | -9,739 | 0.01% | 33,920 |
| 2016-09-14 | 2016-09-12 | 0.610 | 61,678 | -32,462 | 0.01% | 37,620 |
| 2016-09-13 | 2016-09-09 | 0.641 | 94,140 | +94,140 | 0.01% | 60,320 |
| 2016-09-12 | 2016-09-08 | 0.598 | 0 | -48,693 | ||
| 2016-09-07 | 2016-09-05 | 0.554 | 48,693 | +32,462 | 0.01% | 27,000 |
| 2016-09-05 | 2016-09-01 | 0.554 | 16,231 | +16,231 | 0.00% | 9,000 |
| 2016-09-01 | 2016-08-30 | 0.567 | 0 | -6,492 | ||
| 2016-08-31 | 2016-08-29 | 0.567 | 6,492 | +3,246 | 0.00% | 3,680 |
| 2016-08-30 | 2016-08-26 | 0.554 | 3,246 | -22,724 | 0.00% | 1,800 |
| 2016-08-29 | 2016-08-25 | 0.548 | 25,970 | -22,723 | 0.00% | 14,240 |
| 2016-08-26 | 2016-08-24 | 0.579 | 48,693 | +48,693 | 0.01% | 28,200 |
| 2016-08-19 | 2016-08-17 | 0.548 | 0 | -51,939 | ||
| 2016-08-18 | 2016-08-16 | 0.561 | 51,939 | +3,246 | 0.01% | 29,120 |
| 2016-08-17 | 2016-08-15 | 0.548 | 48,693 | -6,493 | 0.01% | 26,700 |
| 2016-08-16 | 2016-08-12 | 0.554 | 55,186 | -42,200 | 0.01% | 30,600 |
| 2016-08-15 | 2016-08-11 | 0.542 | 97,386 | -19,477 | 0.01% | 52,800 |
| 2016-08-12 | 2016-08-10 | 0.542 | 116,863 | -6,493 | 0.02% | 63,360 |
| 2016-08-11 | 2016-08-09 | 0.548 | 123,356 | +9,739 | 0.02% | 67,640 |
| 2016-08-10 | 2016-08-08 | 0.554 | 113,617 | +16,231 | 0.02% | 63,000 |
| 2016-08-09 | 2016-08-05 | 0.561 | 97,386 | -12,985 | 0.01% | 54,600 |
| 2016-08-05 | 2016-08-03 | 0.554 | 110,371 | -22,724 | 0.02% | 61,200 |
| 2016-08-04 | 2016-08-01 | 0.554 | 133,095 | +16,232 | 0.02% | 73,800 |
| 2016-08-03 | 2016-07-29 | 0.561 | 116,863 | -12,985 | 0.02% | 65,520 |
| 2016-08-01 | 2016-07-28 | 0.610 | 129,848 | -22,724 | 0.02% | 79,200 |
| 2016-07-29 | 2016-07-27 | 0.616 | 152,572 | +38,955 | 0.02% | 94,000 |
| 2016-07-27 | 2016-07-25 | 0.641 | 113,617 | -12,985 | 0.02% | 72,800 |
| 2016-07-26 | 2016-07-22 | 0.628 | 126,602 | +22,723 | 0.02% | 79,560 |
| 2016-07-25 | 2016-07-21 | 0.628 | 103,879 | +35,709 | 0.01% | 65,280 |
| 2016-07-18 | 2016-07-14 | 0.641 | 68,170 | +32,462 | 0.01% | 43,680 |
| 2016-07-15 | 2016-07-13 | 0.628 | 35,708 | -12,985 | 0.01% | 22,440 |
| 2016-07-14 | 2016-07-12 | 0.628 | 48,693 | +48,693 | 0.01% | 30,600 |
| 2016-04-12 | 2016-04-08 | 1.121 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy