History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.165 5,056,000 +0 0.59% 834,240
2025-10-13 2025-10-09 0.157 5,056,000 +0 0.59% 793,792
2025-10-10 2025-10-08 0.162 5,056,000 +0 0.59% 819,072
2025-10-09 2025-10-06 0.164 5,056,000 +0 0.59% 829,184
2025-10-08 2025-10-03 0.171 5,056,000 +0 0.59% 864,576
2025-10-06 2025-10-02 0.171 5,056,000 +0 0.59% 864,576
2025-10-03 2025-09-30 0.166 5,056,000 +0 0.59% 839,296
2025-10-02 2025-09-29 0.166 5,056,000 +0 0.59% 839,296
2025-09-30 2025-09-26 0.154 5,056,000 +0 0.59% 778,624
2025-09-29 2025-09-25 0.164 5,056,000 +0 0.59% 829,184
2025-09-26 2025-09-24 0.164 5,056,000 +0 0.59% 829,184
2025-09-25 2025-09-23 0.161 5,056,000 +0 0.59% 814,016
2025-09-24 2025-09-22 0.161 5,056,000 +0 0.59% 814,016
2025-09-23 2025-09-19 0.163 5,056,000 +0 0.59% 824,128
2025-09-22 2025-09-18 0.161 5,056,000 +0 0.59% 814,016
2025-09-19 2025-09-17 0.172 5,056,000 +0 0.59% 869,632
2025-09-18 2025-09-16 0.168 5,056,000 +0 0.59% 849,408
2025-09-17 2025-09-15 0.163 5,056,000 +0 0.59% 824,128
2025-09-16 2025-09-12 0.157 5,056,000 +0 0.59% 793,792
2025-09-15 2025-09-11 0.159 5,056,000 +0 0.59% 803,904
2025-09-12 2025-09-10 0.160 5,056,000 +0 0.59% 808,960
2025-09-11 2025-09-09 0.160 5,056,000 +0 0.59% 808,960
2025-09-10 2025-09-08 0.160 5,056,000 +0 0.59% 808,960
2025-09-09 2025-09-05 0.161 5,056,000 +0 0.59% 814,016
2025-09-08 2025-09-04 0.160 5,056,000 +0 0.59% 808,960
2025-09-05 2025-09-03 0.167 5,056,000 +0 0.59% 844,352
2025-09-04 2025-09-02 0.167 5,056,000 +0 0.59% 844,352
2025-09-03 2025-09-01 0.169 5,056,000 +0 0.59% 854,464
2025-09-02 2025-08-29 0.184 5,056,000 +0 0.59% 931,761
2025-09-01 2025-08-28 0.181 5,056,000 +199,955 0.59% 915,969
2025-08-29 2025-08-27 0.183 4,856,045 +0 0.59% 889,856
2025-08-28 2025-08-26 0.177 4,856,045 +0 0.59% 859,520
2025-08-27 2025-08-25 0.186 4,856,045 +0 0.59% 905,024
2025-08-26 2025-08-22 0.182 4,856,045 +0 0.59% 884,800
2025-08-25 2025-08-21 0.182 4,856,045 +0 0.59% 884,800
2025-08-22 2025-08-20 0.182 4,856,045 +0 0.59% 884,800
2025-08-21 2025-08-19 0.181 4,856,045 +0 0.59% 879,744
2025-08-20 2025-08-18 0.186 4,856,045 +0 0.59% 905,024
2025-08-19 2025-08-15 0.184 4,856,045 +0 0.59% 894,912
2025-08-18 2025-08-14 0.173 4,856,045 +0 0.59% 839,296
2025-08-15 2025-08-13 0.185 4,856,045 +0 0.59% 899,968
2025-08-14 2025-08-12 0.182 4,856,045 -30,735 0.59% 884,800
2025-07-28 2025-07-24 0.154 4,886,780 +84,520 0.59% 753,024
2025-05-14 2025-05-12 0.156 4,802,260 -38,418 0.58% 750,000
2025-02-28 2025-02-26 0.106 4,840,678 -42,260 0.58% 514,080
2025-02-12 2025-02-10 0.107 4,882,938 -19,209 0.59% 523,652
2024-12-05 2024-12-03 0.108 4,902,147 +76,897 0.59% 528,905
2024-10-03 2024-09-30 0.104 4,825,250 -79,413 0.59% 500,192
2024-08-30 2024-08-28 0.106 4,904,663 +300,286 0.60% 519,477
2024-03-28 2024-03-26 0.162 4,604,377 -28,401 0.60% 747,072
2024-03-26 2024-03-22 0.154 4,632,778 -3,550 0.60% 715,140
2024-03-14 2024-03-12 0.146 4,636,328 -3,550 0.60% 679,120
2023-11-07 2023-11-03 0.158 4,639,878 -14,200 0.61% 731,920
2023-08-28 2023-08-24 0.162 4,654,078 -7,100 0.61% 754,212
2023-08-25 2023-08-23 0.175 4,661,178 +221,151 0.61% 816,012
2023-02-01 2023-01-30 0.177 4,440,027 -13,526 0.61% 787,800
2022-12-06 2022-12-02 0.188 4,453,553 -3,382 0.61% 837,612
2022-10-31 2022-10-27 0.176 4,456,935 -3,382 0.61% 785,528
2022-08-16 2022-08-12 0.219 4,460,317 -6,763 0.61% 976,060
2022-07-06 2022-07-04 0.229 4,467,080 -10,144 0.61% 1,025,096
2022-04-27 2022-04-25 0.198 4,477,224 -10,145 0.61% 884,432
2021-11-25 2021-11-23 0.188 4,487,369 -33,816 0.61% 843,972
2021-11-12 2021-11-10 0.192 4,521,185 -3,382 0.62% 866,376
2021-10-29 2021-10-27 0.196 4,524,567 -47,342 0.62% 888,432
2021-09-29 2021-09-27 0.206 4,571,909 -94,684 0.63% 940,992
2021-09-06 2021-09-02 0.189 4,666,593 -3,382 0.64% 883,200
2021-08-30 2021-08-26 0.196 4,669,975 -87,921 0.64% 916,984
2021-08-09 2021-08-05 0.169 4,757,896 -20,290 0.65% 804,804
2021-08-06 2021-08-04 0.160 4,778,186 -3,382 0.65% 763,020
2021-08-04 2021-08-02 0.177 4,781,568 -3,381 0.65% 848,400
2021-07-29 2021-07-27 0.172 4,784,949 -20,290 0.66% 820,700
2021-07-27 2021-07-23 0.199 4,805,239 -3,381 0.66% 954,912
2021-06-18 2021-06-16 0.186 4,808,620 -33,816 0.66% 893,016
2021-06-03 2021-06-01 0.218 4,842,436 -3,382 0.66% 1,053,952
2021-05-24 2021-05-20 0.212 4,845,818 -3,381 0.66% 1,026,028
2021-05-03 2021-04-29 0.148 4,849,199 -118,356 0.66% 717,000
2021-04-19 2021-04-15 0.160 4,967,555 +6,763 0.68% 793,260
2021-02-19 2021-02-17 0.183 4,960,792 +27,053 0.68% 909,540
2021-01-21 2021-01-19 0.187 4,933,739 -67,632 0.68% 922,088
2021-01-08 2021-01-06 0.221 5,001,371 -3,381 0.68% 1,106,292
2020-12-21 2020-12-17 0.248 5,004,752 -6,764 0.69% 1,243,200
2020-10-30 2020-10-28 0.237 5,011,516 -50,723 0.69% 1,185,600
2020-09-11 2020-09-09 0.246 5,062,239 -3,382 0.69% 1,245,504
2020-08-18 2020-08-14 0.258 5,065,621 -16,908 0.69% 1,306,256
2020-08-04 2020-07-31 0.198 5,082,529 +16,908 0.70% 1,004,004
2020-07-20 2020-07-16 0.222 5,065,621 -10,145 0.69% 1,126,496
2020-07-08 2020-07-06 0.263 5,075,766 -3,381 0.69% 1,332,888
2020-06-04 2020-06-02 0.240 5,079,147 -74,395 0.70% 1,219,624
2020-05-26 2020-05-22 0.237 5,153,542 -47,343 0.71% 1,219,200
2020-05-22 2020-05-20 0.246 5,200,885 -3,381 0.71% 1,279,616
2020-05-15 2020-05-13 0.226 5,204,266 -6,763 0.71% 1,175,796
2020-05-11 2020-05-07 0.212 5,211,029 +33,816 0.71% 1,103,356
2020-05-05 2020-04-29 0.188 5,177,213 +30,434 0.71% 973,716
2020-03-31 2020-03-27 0.154 5,146,779 -50,724 0.70% 791,440
2020-03-24 2020-03-20 0.142 5,197,503 -3,382 0.71% 737,760
2020-03-10 2020-03-06 0.177 5,200,885 +10,145 0.71% 922,800
2020-03-04 2020-03-02 0.179 5,190,740 -16,908 0.71% 927,140
2020-02-13 2020-02-11 0.200 5,207,648 +6,763 0.71% 1,041,040
2020-02-12 2020-02-10 0.185 5,200,885 +6,764 0.71% 959,712
2020-02-11 2020-02-07 0.202 5,194,121 +20,289 0.71% 1,050,624
2020-02-06 2020-02-04 0.224 5,173,832 +3,382 0.71% 1,156,680
2020-02-04 2020-01-31 0.244 5,170,450 +10,144 0.71% 1,259,896
2020-01-30 2020-01-24 0.237 5,160,306 +6,764 0.71% 1,220,800
2020-01-21 2020-01-17 0.237 5,153,542 +6,763 0.71% 1,219,200
2019-12-27 2019-12-20 0.242 5,146,779 +16,908 0.70% 1,248,040
2019-12-23 2019-12-19 0.257 5,129,871 +23,671 0.70% 1,316,756
2019-12-18 2019-12-16 0.319 5,106,200 +13,526 0.70% 1,630,800
2019-12-17 2019-12-13 0.293 5,092,674 -33,816 0.70% 1,493,952
2019-12-16 2019-12-12 0.302 5,126,490 +16,908 0.70% 1,546,320
2019-10-23 2019-10-21 0.254 5,109,582 +6,763 0.70% 1,299,460
2019-10-09 2019-10-04 0.248 5,102,819 -175,842 0.70% 1,267,560
2019-09-12 2019-09-10 0.257 5,278,661 -60,869 0.72% 1,354,948
2019-08-23 2019-08-21 0.277 5,339,530 -16,908 0.73% 1,477,944
2019-08-14 2019-08-12 0.292 5,356,438 -6,763 0.73% 1,564,992
2019-08-13 2019-08-09 0.292 5,363,201 -10,145 0.73% 1,566,968
2019-07-26 2019-07-24 0.313 5,373,346 -40,579 0.74% 1,684,340
2019-05-27 2019-05-23 0.337 5,413,925 +20,290 0.74% 1,825,140
2019-05-21 2019-05-17 0.373 5,393,635 +3,381 0.74% 2,009,700
2019-05-16 2019-05-14 0.379 5,390,254 -6,763 0.74% 2,040,320
2019-05-15 2019-05-10 0.367 5,397,017 +6,763 0.74% 1,979,040
2019-05-07 2019-05-03 0.396 5,390,254 -10,144 0.74% 2,135,960
2019-05-03 2019-04-30 0.379 5,400,398 +77,776 0.74% 2,044,160
2019-05-02 2019-04-29 0.390 5,322,622 +3,382 0.73% 2,077,680
2019-04-23 2019-04-17 0.396 5,319,240 +13,526 0.73% 2,107,820
2019-04-17 2019-04-15 0.426 5,305,714 +16,908 0.73% 2,259,360
2019-04-16 2019-04-12 0.426 5,288,806 -23,671 0.72% 2,252,160
2019-04-01 2019-03-28 0.426 5,312,477 -10,145 0.73% 2,262,240
2019-03-08 2019-03-06 0.432 5,322,622 +33,816 0.73% 2,298,040
2019-02-11 2019-02-04 0.438 5,288,806 -6,763 0.72% 2,314,720
2019-01-25 2019-01-23 0.432 5,295,569 -3,382 0.72% 2,286,360
2019-01-23 2019-01-21 0.414 5,298,951 +3,382 0.73% 2,193,800
2019-01-17 2019-01-15 0.420 5,295,569 +16,908 0.72% 2,223,720
2019-01-08 2019-01-04 0.449 5,278,661 -3,382 0.72% 2,372,720
2018-12-28 2018-12-24 0.449 5,282,043 +3,382 0.72% 2,374,240
2018-12-27 2018-12-20 0.449 5,278,661 +3,381 0.72% 2,372,720
2018-12-06 2018-12-04 0.485 5,275,280 -3,381 0.72% 2,558,400
2018-11-22 2018-11-20 0.473 5,278,661 -16,908 0.72% 2,497,600
2018-11-21 2018-11-19 0.473 5,295,569 +3,381 0.72% 2,505,600
2018-11-14 2018-11-12 0.485 5,292,188 -3,381 0.72% 2,566,600
2018-11-07 2018-11-05 0.497 5,295,569 -16,908 0.72% 2,630,880
2018-11-06 2018-11-02 0.485 5,312,477 -3,382 0.73% 2,576,440
2018-11-05 2018-11-01 0.467 5,315,859 -13,526 0.73% 2,483,760
2018-11-01 2018-10-30 0.455 5,329,385 +6,763 0.73% 2,427,040
2018-10-31 2018-10-29 0.473 5,322,622 -3,381 0.73% 2,518,400
2018-10-30 2018-10-26 0.485 5,326,003 -3,382 0.73% 2,583,000
2018-10-22 2018-10-18 0.503 5,329,385 -13,526 0.73% 2,679,200
2018-10-19 2018-10-16 0.497 5,342,911 -3,382 0.73% 2,654,400
2018-10-18 2018-10-15 0.485 5,346,293 +16,908 0.73% 2,592,840
2018-10-08 2018-10-04 0.491 5,329,385 +27,053 0.73% 2,616,160
2018-10-05 2018-10-03 0.485 5,302,332 +16,908 0.73% 2,571,520
2018-10-03 2018-09-28 0.515 5,285,424 -33,816 0.72% 2,719,620
2018-10-02 2018-09-27 0.538 5,319,240 +16,908 0.73% 2,862,860
2018-09-24 2018-09-20 0.544 5,302,332 -16,908 0.73% 2,885,120
2018-09-17 2018-09-13 0.503 5,319,240 +16,908 0.73% 2,674,100
2018-09-13 2018-09-11 0.520 5,302,332 -43,961 0.73% 2,759,680
2018-09-12 2018-09-10 0.532 5,346,293 -84,540 0.73% 2,845,800
2018-09-07 2018-09-05 0.544 5,430,833 -37,197 0.74% 2,955,040
2018-09-06 2018-09-04 0.580 5,468,030 -20,290 0.75% 3,169,320
2018-09-05 2018-09-03 0.591 5,488,320 +43,961 0.75% 3,246,000
2018-09-04 2018-08-31 0.515 5,444,359 -10,145 0.75% 2,801,400
2018-09-03 2018-08-30 0.515 5,454,504 +37,198 0.75% 2,806,620
2018-08-31 2018-08-29 0.515 5,417,306 -10,145 0.74% 2,787,480
2018-08-30 2018-08-28 0.515 5,427,451 -23,671 0.74% 2,792,700
2018-08-28 2018-08-24 0.513 5,451,122 -33,816 0.75% 2,795,393
2018-08-27 2018-08-23 0.507 5,484,938 +44,645 0.75% 2,780,028
2018-08-23 2018-08-21 0.513 5,440,293 +10,062 0.75% 2,789,840
2018-08-20 2018-08-16 0.513 5,430,231 -63,727 0.75% 2,784,680
2018-08-17 2018-08-15 0.507 5,493,958 +3,354 0.76% 2,784,600
2018-08-16 2018-08-14 0.525 5,490,604 -3,354 0.76% 2,881,120
2018-08-15 2018-08-13 0.519 5,493,958 -147,579 0.76% 2,850,120
2018-08-14 2018-08-10 0.513 5,641,537 -6,708 0.78% 2,893,040
2018-08-13 2018-08-09 0.507 5,648,245 +10,062 0.78% 2,862,800
2018-08-10 2018-08-08 0.525 5,638,183 -16,770 0.78% 2,958,560
2018-08-09 2018-08-07 0.477 5,654,953 -13,417 0.78% 2,697,600
2018-08-08 2018-08-06 0.471 5,668,370 -23,478 0.78% 2,670,200
2018-08-07 2018-08-03 0.453 5,691,848 +13,416 0.79% 2,579,440
2018-08-06 2018-08-02 0.465 5,678,432 -16,770 0.78% 2,641,080
2018-08-02 2018-07-31 0.471 5,695,202 +3,354 0.79% 2,682,840
2018-07-31 2018-07-27 0.465 5,691,848 +13,416 0.79% 2,647,320
2018-07-30 2018-07-26 0.465 5,678,432 +3,354 0.78% 2,641,080
2018-07-17 2018-07-13 0.477 5,675,078 -13,416 0.78% 2,707,200
2018-07-09 2018-07-05 0.465 5,688,494 +10,062 0.79% 2,645,760
2018-07-06 2018-07-04 0.477 5,678,432 +3,354 0.78% 2,708,800
2018-07-05 2018-07-03 0.477 5,675,078 -6,708 0.78% 2,707,200
2018-07-03 2018-06-28 0.489 5,681,786 +13,416 0.78% 2,778,160
2018-06-28 2018-06-26 0.507 5,668,370 +40,249 0.78% 2,873,000
2018-06-27 2018-06-25 0.495 5,628,121 +20,124 0.78% 2,785,480
2018-06-26 2018-06-22 0.519 5,607,997 +16,771 0.77% 2,909,280
2018-06-25 2018-06-21 0.513 5,591,226 +3,354 0.77% 2,867,240
2018-06-22 2018-06-20 0.507 5,587,872 -3,354 0.77% 2,832,200
2018-06-20 2018-06-15 0.531 5,591,226 -16,771 0.77% 2,967,260
2018-06-19 2018-06-14 0.519 5,607,997 +33,541 0.77% 2,909,280
2018-06-15 2018-06-13 0.537 5,574,456 -30,186 0.77% 2,991,600
2018-06-13 2018-06-11 0.543 5,604,642 +13,416 0.77% 3,041,220
2018-06-12 2018-06-08 0.543 5,591,226 +16,770 0.77% 3,033,940
2018-06-11 2018-06-07 0.555 5,574,456 +3,354 0.77% 3,091,320
2018-06-07 2018-06-05 0.555 5,571,102 +6,708 0.77% 3,089,460
2018-06-05 2018-06-01 0.555 5,564,394 +3,354 0.77% 3,085,740
2018-06-01 2018-05-30 0.555 5,561,040 +6,709 0.77% 3,083,880
2018-05-31 2018-05-29 0.561 5,554,331 +26,832 0.77% 3,113,280
2018-05-29 2018-05-25 0.572 5,527,499 -3,354 0.76% 3,164,160
2018-05-28 2018-05-24 0.572 5,530,853 -30,187 0.76% 3,166,080
2018-05-25 2018-05-23 0.584 5,561,040 +40,249 0.77% 3,249,680
2018-05-23 2018-05-18 0.590 5,520,791 -40,249 0.76% 3,259,080
2018-05-21 2018-05-17 0.590 5,561,040 -10,062 0.77% 3,282,840
2018-05-18 2018-05-16 0.656 5,571,102 +167,703 0.77% 3,654,200
2018-05-17 2018-05-15 0.692 5,403,399 -207,952 0.75% 3,737,520
2018-05-16 2018-05-14 0.596 5,611,351 -184,473 0.77% 3,346,000
2018-05-15 2018-05-11 0.549 5,795,824 +73,789 0.80% 3,179,520
2018-05-14 2018-05-10 0.549 5,722,035 -3,354 0.79% 3,139,040
2018-05-10 2018-05-08 0.549 5,725,389 -10,062 0.79% 3,140,880
2018-05-09 2018-05-07 0.501 5,735,451 -16,770 0.79% 2,872,800
2018-05-08 2018-05-04 0.495 5,752,221 +26,832 0.79% 2,846,900
2018-05-07 2018-05-03 0.489 5,725,389 +23,479 0.79% 2,799,480
2018-05-04 2018-05-02 0.483 5,701,910 -3,354 0.79% 2,754,000
2018-05-03 2018-04-30 0.471 5,705,264 -3,354 0.79% 2,687,580
2018-05-02 2018-04-27 0.441 5,708,618 -23,479 0.79% 2,518,960
2018-04-30 2018-04-26 0.453 5,732,097 +43,603 0.79% 2,597,680
2018-04-27 2018-04-25 0.477 5,688,494 -248,201 0.79% 2,713,600
2018-04-25 2018-04-23 0.477 5,936,695 -30,186 0.82% 2,832,000
2018-04-23 2018-04-19 0.483 5,966,881 -90,560 0.82% 2,881,980
2018-04-20 2018-04-18 0.471 6,057,441 +23,478 0.84% 2,853,480
2018-04-19 2018-04-17 0.465 6,033,963 -70,435 0.83% 2,806,440
2018-04-17 2018-04-13 0.477 6,104,398 -16,770 0.84% 2,912,000
2018-04-13 2018-04-11 0.477 6,121,168 +6,708 0.84% 2,920,000
2018-04-12 2018-04-10 0.477 6,114,460 +30,186 0.84% 2,916,800
2018-04-09 2018-04-04 0.465 6,084,274 -100,622 0.84% 2,829,840
2018-04-06 2018-04-03 0.489 6,184,896 +57,019 0.85% 3,024,160
2018-04-04 2018-03-29 0.483 6,127,877 -70,435 0.85% 2,959,740
2018-03-29 2018-03-27 0.507 6,198,312 -3,354 0.86% 3,141,600
2018-03-28 2018-03-26 0.513 6,201,666 +3,354 0.86% 3,180,280
2018-03-27 2018-03-23 0.495 6,198,312 +87,206 0.86% 3,067,680
2018-03-26 2018-03-22 0.537 6,111,106 -13,417 0.84% 3,279,600
2018-03-23 2018-03-21 0.555 6,124,523 +23,479 0.85% 3,396,360
2018-03-22 2018-03-20 0.555 6,101,044 +46,957 0.84% 3,383,340
2018-03-21 2018-03-19 0.572 6,054,087 +23,478 0.84% 3,465,600
2018-03-20 2018-03-16 0.590 6,030,609 +80,498 0.83% 3,560,040
2018-03-19 2018-03-15 0.632 5,950,111 +345,469 0.82% 3,760,880
2018-03-16 2018-03-14 0.537 5,604,642 -3,355 0.77% 3,007,800
2018-03-15 2018-03-13 0.531 5,607,997 -23,478 0.77% 2,976,160
2018-03-14 2018-03-12 0.525 5,631,475 +3,354 0.78% 2,955,040
2018-03-13 2018-03-09 0.531 5,628,121 +13,416 0.78% 2,986,840
2018-03-12 2018-03-08 0.537 5,614,705 +10,063 0.78% 3,013,200
2018-03-08 2018-03-06 0.578 5,604,642 -157,642 0.77% 3,241,740
2018-03-07 2018-03-05 0.531 5,762,284 -224,722 0.80% 3,058,040
2018-03-06 2018-03-02 0.453 5,987,006 +16,770 0.83% 2,713,200
2018-03-05 2018-03-01 0.453 5,970,236 +13,417 0.82% 2,705,600
2018-02-28 2018-02-26 0.435 5,956,819 -3,354 0.82% 2,592,960
2018-02-23 2018-02-21 0.400 5,960,173 +6,708 0.82% 2,381,180
2018-02-09 2018-02-07 0.405 5,953,465 +3,354 0.82% 2,414,000
2018-02-08 2018-02-06 0.400 5,950,111 +16,770 0.82% 2,377,160
2018-02-07 2018-02-05 0.417 5,933,341 +6,708 0.82% 2,476,600
2018-01-31 2018-01-29 0.411 5,926,633 -40,248 0.82% 2,438,460
2018-01-30 2018-01-26 0.423 5,966,881 +10,062 0.82% 2,526,180
2018-01-29 2018-01-25 0.423 5,956,819 -6,708 0.82% 2,521,920
2018-01-26 2018-01-24 0.423 5,963,527 +23,478 0.82% 2,524,760
2018-01-25 2018-01-23 0.423 5,940,049 +6,708 0.82% 2,514,820
2018-01-24 2018-01-22 0.435 5,933,341 +3,354 0.82% 2,582,740
2018-01-23 2018-01-19 0.435 5,929,987 -6,708 0.82% 2,581,280
2018-01-16 2018-01-12 0.441 5,936,695 -3,354 0.82% 2,619,600
2018-01-15 2018-01-11 0.441 5,940,049 +26,833 0.82% 2,621,080
2018-01-04 2018-01-02 0.429 5,913,216 +23,478 0.82% 2,538,720
2017-12-20 2017-12-18 0.423 5,889,738 -16,770 0.81% 2,493,520
2017-12-18 2017-12-14 0.423 5,906,508 -16,771 0.82% 2,500,620
2017-12-14 2017-12-12 0.423 5,923,279 -80,497 0.82% 2,507,720
2017-12-11 2017-12-07 0.431 6,003,776 +167,808 0.83% 2,590,053
2017-12-08 2017-12-06 0.431 5,835,968 -3,292 0.82% 2,517,660
2017-11-30 2017-11-28 0.468 5,839,260 -82,289 0.82% 2,731,960
2017-11-29 2017-11-27 0.450 5,921,549 -6,583 0.83% 2,662,520
2017-11-28 2017-11-24 0.425 5,928,132 +82,289 0.83% 2,521,400
2017-11-24 2017-11-22 0.431 5,845,843 +6,583 0.82% 2,521,920
2017-11-22 2017-11-20 0.456 5,839,260 +78,998 0.82% 2,661,000
2017-11-20 2017-11-16 0.437 5,760,262 +32,916 0.81% 2,520,000
2017-11-16 2017-11-14 0.468 5,727,346 +125,080 0.81% 2,679,600
2017-11-15 2017-11-13 0.474 5,602,266 +427,905 0.79% 2,655,120
2017-11-09 2017-11-07 0.480 5,174,361 -85,581 0.73% 2,483,760
2017-11-08 2017-11-06 0.474 5,259,942 +3,292 0.74% 2,492,880
2017-11-07 2017-11-03 0.468 5,256,650 -36,208 0.74% 2,459,380
2017-11-06 2017-11-02 0.468 5,292,858 -46,082 0.74% 2,476,320
2017-11-03 2017-11-01 0.468 5,338,940 -19,749 0.75% 2,497,880
2017-11-02 2017-10-31 0.480 5,358,689 -3,292 0.75% 2,572,240
2017-10-31 2017-10-27 0.486 5,361,981 -3,292 0.75% 2,606,400
2017-10-26 2017-10-24 0.498 5,365,273 -52,665 0.75% 2,673,200
2017-10-25 2017-10-23 0.480 5,417,938 -3,291 0.76% 2,600,680
2017-10-24 2017-10-20 0.474 5,421,229 +39,499 0.76% 2,569,320
2017-10-23 2017-10-19 0.468 5,381,730 +26,332 0.76% 2,517,900
2017-10-20 2017-10-18 0.468 5,355,398 +26,333 0.75% 2,505,580
2017-10-19 2017-10-17 0.468 5,329,065 +59,248 0.75% 2,493,260
2017-10-18 2017-10-16 0.474 5,269,817 -23,041 0.74% 2,497,560
2017-10-13 2017-10-11 0.450 5,292,858 +16,458 0.74% 2,379,840
2017-10-09 2017-10-04 0.468 5,276,400 -65,831 0.74% 2,468,620
2017-10-06 2017-10-03 0.468 5,342,231 +39,498 0.75% 2,499,420
2017-09-29 2017-09-27 0.456 5,302,733 +13,167 0.75% 2,416,500
2017-09-27 2017-09-25 0.450 5,289,566 +9,875 0.74% 2,378,360
2017-09-26 2017-09-22 0.480 5,279,691 -13,167 0.74% 2,534,320
2017-09-22 2017-09-20 0.480 5,292,858 -16,458 0.74% 2,540,640
2017-09-21 2017-09-19 0.498 5,309,316 +6,583 0.75% 2,645,320
2017-09-20 2017-09-18 0.523 5,302,733 -42,790 0.75% 2,770,920
2017-09-19 2017-09-15 0.492 5,345,523 -52,665 0.75% 2,630,880
2017-09-15 2017-09-13 0.456 5,398,188 -9,875 0.76% 2,460,000
2017-09-13 2017-09-11 0.456 5,408,063 +65,832 0.76% 2,464,500
2017-09-12 2017-09-08 0.437 5,342,231 -3,292 0.75% 2,337,120
2017-09-11 2017-09-07 0.444 5,345,523 +6,583 0.75% 2,371,040
2017-09-08 2017-09-06 0.444 5,338,940 +3,292 0.75% 2,368,120
2017-09-05 2017-09-01 0.456 5,335,648 +36,207 0.75% 2,431,500
2017-09-04 2017-08-31 0.444 5,299,441 +23,041 0.75% 2,350,600
2017-08-29 2017-08-25 0.417 5,276,400 +29,764 0.74% 2,197,918
2017-08-28 2017-08-24 0.404 5,246,636 -3,265 0.74% 2,121,240
2017-08-24 2017-08-21 0.380 5,249,901 -81,622 0.74% 1,993,920
2017-08-17 2017-08-15 0.386 5,331,523 +6,530 0.76% 2,057,580
2017-08-16 2017-08-14 0.386 5,324,993 -16,324 0.76% 2,055,060
2017-08-14 2017-08-10 0.410 5,341,317 +45,708 0.76% 2,192,240
2017-08-10 2017-08-08 0.417 5,295,609 +6,529 0.75% 2,205,920
2017-08-08 2017-08-04 0.417 5,289,080 -32,648 0.75% 2,203,200
2017-08-07 2017-08-03 0.417 5,321,728 +6,529 0.75% 2,216,800
2017-08-03 2017-08-01 0.417 5,315,199 +39,179 0.75% 2,214,080
2017-08-02 2017-07-31 0.410 5,276,020 -3,265 0.75% 2,165,440
2017-07-27 2017-07-25 0.466 5,279,285 -19,589 0.75% 2,457,840
2017-07-26 2017-07-24 0.453 5,298,874 -16,325 0.75% 2,402,040
2017-07-25 2017-07-21 0.435 5,315,199 -22,854 0.75% 2,311,760
2017-07-24 2017-07-20 0.398 5,338,053 -6,529 0.76% 2,125,500
2017-07-20 2017-07-18 0.417 5,344,582 +81,621 0.76% 2,226,320
2017-07-19 2017-07-17 0.410 5,262,961 +9,795 0.75% 2,160,080
2017-07-18 2017-07-14 0.410 5,253,166 -3,265 0.74% 2,156,060
2017-07-17 2017-07-13 0.423 5,256,431 +3,265 0.75% 2,221,800
2017-07-13 2017-07-11 0.441 5,253,166 -22,854 0.74% 2,316,960
2017-07-12 2017-07-10 0.441 5,276,020 +9,794 0.75% 2,327,040
2017-07-11 2017-07-07 0.429 5,266,226 +111,006 0.75% 2,258,200
2017-07-10 2017-07-06 0.466 5,155,220 -19,589 0.73% 2,400,080
2017-07-07 2017-07-05 0.453 5,174,809 +6,529 0.73% 2,345,800
2017-07-06 2017-07-04 0.472 5,168,280 +22,854 0.73% 2,437,820
2017-07-05 2017-07-03 0.472 5,145,426 +68,563 0.73% 2,427,040
2017-07-04 2017-06-30 0.490 5,076,863 +81,621 0.72% 2,488,000
2017-07-03 2017-06-29 0.502 4,995,242 +42,443 0.71% 2,509,200
2017-06-30 2017-06-28 0.502 4,952,799 -22,854 0.70% 2,487,880
2017-06-29 2017-06-27 0.502 4,975,653 +22,854 0.71% 2,499,360
2017-06-28 2017-06-26 0.508 4,952,799 -6,529 0.70% 2,518,220
2017-06-27 2017-06-23 0.502 4,959,328 -6,530 0.70% 2,491,160
2017-06-22 2017-06-20 0.521 4,965,858 -19,589 0.70% 2,585,700
2017-06-21 2017-06-19 0.515 4,985,447 +6,529 0.71% 2,565,360
2017-06-20 2017-06-16 0.527 4,978,918 +9,795 0.71% 2,623,000
2017-06-16 2017-06-14 0.521 4,969,123 -13,059 0.70% 2,587,400
2017-06-15 2017-06-13 0.521 4,982,182 +6,529 0.71% 2,594,200
2017-06-13 2017-06-09 0.545 4,975,653 -9,794 0.71% 2,712,720
2017-06-09 2017-06-07 0.545 4,985,447 -3,265 0.71% 2,718,060
2017-06-08 2017-06-06 0.551 4,988,712 -29,384 0.71% 2,750,400
2017-06-07 2017-06-05 0.551 5,018,096 -6,530 0.71% 2,766,600
2017-06-06 2017-06-02 0.539 5,024,626 -6,529 0.71% 2,708,640
2017-06-05 2017-06-01 0.527 5,031,155 -19,590 0.71% 2,650,520
2017-06-02 2017-05-31 0.515 5,050,745 -3,264 0.72% 2,598,960
2017-06-01 2017-05-29 0.539 5,054,009 -16,325 0.72% 2,724,480
2017-05-31 2017-05-26 0.545 5,070,334 +16,325 0.72% 2,764,340
2017-05-29 2017-05-25 0.545 5,054,009 -22,854 0.72% 2,755,440
2017-05-26 2017-05-24 0.545 5,076,863 +26,118 0.72% 2,767,900
2017-05-24 2017-05-22 0.557 5,050,745 -58,767 0.72% 2,815,540
2017-05-19 2017-05-17 0.551 5,109,512 +22,854 0.72% 2,817,000
2017-05-17 2017-05-15 0.539 5,086,658 +22,854 0.72% 2,742,080
2017-05-16 2017-05-12 0.551 5,063,804 +26,119 0.72% 2,791,800
2017-05-15 2017-05-11 0.551 5,037,685 -39,178 0.71% 2,777,400
2017-05-10 2017-05-08 0.564 5,076,863 -6,530 0.72% 2,861,200
2017-05-05 2017-05-02 0.564 5,083,393 -13,060 0.72% 2,864,880
2017-05-04 2017-04-28 0.557 5,096,453 -32,648 0.72% 2,841,020
2017-05-02 2017-04-27 0.557 5,129,101 +13,059 0.73% 2,859,220
2017-04-27 2017-04-25 0.564 5,116,042 +6,530 0.73% 2,883,280
2017-04-25 2017-04-21 0.564 5,109,512 +9,794 0.72% 2,879,600
2017-04-24 2017-04-20 0.564 5,099,718 +32,649 0.72% 2,874,080
2017-04-20 2017-04-18 0.570 5,067,069 +26,119 0.72% 2,886,720
2017-04-19 2017-04-13 0.570 5,040,950 +9,795 0.71% 2,871,840
2017-04-18 2017-04-12 0.576 5,031,155 +137,124 0.71% 2,897,080
2017-04-13 2017-04-11 0.576 4,894,031 +26,119 0.69% 2,818,120
2017-04-12 2017-04-10 0.576 4,867,912 +6,530 0.69% 2,803,080
2017-04-10 2017-04-06 0.576 4,861,382 +6,529 0.69% 2,799,320
2017-04-07 2017-04-05 0.576 4,854,853 +6,530 0.69% 2,795,560
2017-04-06 2017-04-03 0.588 4,848,323 +9,795 0.69% 2,851,200
2017-04-05 2017-03-31 0.582 4,838,528 +6,529 0.69% 2,815,800
2017-03-31 2017-03-29 0.588 4,831,999 +62,033 0.69% 2,841,600
2017-03-23 2017-03-21 0.594 4,769,966 +6,529 0.68% 2,834,340
2017-03-22 2017-03-20 0.594 4,763,437 +16,325 0.68% 2,830,460
2017-03-20 2017-03-16 0.613 4,747,112 -48,973 0.67% 2,908,000
2017-03-17 2017-03-15 0.613 4,796,085 +32,648 0.68% 2,938,000
2017-03-16 2017-03-14 0.613 4,763,437 +35,914 0.68% 2,918,000
2017-03-15 2017-03-13 0.613 4,727,523 -3,265 0.67% 2,896,000
2017-03-14 2017-03-10 0.613 4,730,788 -48,973 0.67% 2,898,000
2017-03-10 2017-03-08 0.625 4,779,761 +16,324 0.68% 2,986,560
2017-03-08 2017-03-06 0.613 4,763,437 -52,237 0.68% 2,918,000
2017-03-07 2017-03-03 0.613 4,815,674 -3,265 0.68% 2,950,000
2017-03-06 2017-03-02 0.613 4,818,939 -19,589 0.68% 2,952,000
2017-03-03 2017-03-01 0.625 4,838,528 +42,443 0.69% 3,023,280
2017-03-02 2017-02-28 0.613 4,796,085 +26,119 0.68% 2,938,000
2017-02-28 2017-02-24 0.613 4,769,966 +3,265 0.68% 2,922,000
2017-02-27 2017-02-23 0.613 4,766,701 +35,913 0.68% 2,920,000
2017-02-24 2017-02-22 0.613 4,730,788 -16,324 0.67% 2,898,000
2017-02-22 2017-02-20 0.606 4,747,112 +88,151 0.67% 2,878,920
2017-02-20 2017-02-16 0.613 4,658,961 +16,324 0.66% 2,854,000
2017-02-17 2017-02-15 0.613 4,642,637 -6,529 0.66% 2,844,000
2017-02-16 2017-02-14 0.613 4,649,166 -42,444 0.66% 2,848,000
2017-02-15 2017-02-13 0.625 4,691,610 +88,152 0.67% 2,931,480
2017-02-14 2017-02-10 0.625 4,603,458 +88,151 0.65% 2,876,400
2017-02-13 2017-02-09 0.637 4,515,307 +13,060 0.64% 2,876,640
2017-02-10 2017-02-08 0.637 4,502,247 +3,264 0.64% 2,868,320
2017-02-09 2017-02-07 0.637 4,498,983 -326,486 0.64% 2,866,240
2017-02-08 2017-02-06 0.649 4,825,469 +13,060 0.68% 3,133,360
2017-02-07 2017-02-03 0.662 4,812,409 -42,444 0.68% 3,183,840
2017-02-06 2017-02-02 0.649 4,854,853 -29,383 0.69% 3,152,440
2017-02-03 2017-02-01 0.637 4,884,236 -9,795 0.69% 3,111,680
2017-02-02 2017-01-27 0.649 4,894,031 +35,913 0.69% 3,177,880
2017-02-01 2017-01-25 0.649 4,858,118 +6,530 0.69% 3,154,560
2017-01-26 2017-01-24 0.674 4,851,588 -3,265 0.69% 3,269,200
2017-01-25 2017-01-23 0.637 4,854,853 -58,767 0.69% 3,092,960
2017-01-24 2017-01-20 0.637 4,913,620 -65,298 0.70% 3,130,400
2017-01-20 2017-01-18 0.637 4,978,918 -32,648 0.71% 3,172,000
2017-01-19 2017-01-17 0.625 5,011,566 +48,973 0.71% 3,131,400
2017-01-18 2017-01-16 0.613 4,962,593 +39,178 0.70% 3,040,000
2017-01-17 2017-01-13 0.625 4,923,415 +45,708 0.70% 3,076,320
2017-01-16 2017-01-12 0.649 4,877,707 -39,178 0.69% 3,167,280
2017-01-13 2017-01-11 0.637 4,916,885 +3,265 0.70% 3,132,480
2017-01-12 2017-01-10 0.662 4,913,620 -71,827 0.70% 3,250,800
2017-01-11 2017-01-09 0.649 4,985,447 -97,946 0.71% 3,237,240
2017-01-10 2017-01-06 0.588 5,083,393 -104,476 0.72% 2,989,440
2017-01-09 2017-01-05 0.576 5,187,869 +42,443 0.74% 2,987,320
2017-01-06 2017-01-04 0.564 5,145,426 +6,530 0.73% 2,899,840
2017-01-05 2017-01-03 0.564 5,138,896 -107,740 0.73% 2,896,160
2017-01-03 2016-12-29 0.557 5,246,636 +75,091 0.74% 2,924,740
2016-12-30 2016-12-28 0.551 5,171,545 +32,649 0.73% 2,851,200
2016-12-29 2016-12-23 0.539 5,138,896 +42,443 0.73% 2,770,240
2016-12-28 2016-12-22 0.570 5,096,453 +6,530 0.72% 2,903,460
2016-12-23 2016-12-21 0.570 5,089,923 +3,265 0.72% 2,899,740
2016-12-21 2016-12-19 0.570 5,086,658 +81,622 0.72% 2,897,880
2016-12-20 2016-12-16 0.588 5,005,036 +16,324 0.71% 2,943,360
2016-12-19 2016-12-15 0.582 4,988,712 -3,265 0.71% 2,903,200
2016-12-14 2016-12-12 0.600 4,991,977 -6,530 0.71% 2,996,840
2016-12-13 2016-12-09 0.604 4,998,507 +71,827 0.71% 3,018,006
2016-12-12 2016-12-08 0.604 4,926,680 +44,384 0.70% 2,974,638
2016-12-09 2016-12-07 0.628 4,882,296 -51,940 0.70% 3,068,160
2016-12-06 2016-12-02 0.604 4,934,236 -25,969 0.70% 2,979,200
2016-12-05 2016-12-01 0.604 4,960,205 -6,493 0.71% 2,994,880
2016-12-02 2016-11-30 0.610 4,966,698 +6,493 0.71% 3,029,400
2016-12-01 2016-11-29 0.616 4,960,205 +29,216 0.71% 3,056,000
2016-11-25 2016-11-23 0.604 4,930,989 +51,939 0.70% 2,977,240
2016-11-22 2016-11-18 0.628 4,879,050 -68,170 0.70% 3,066,120
2016-11-21 2016-11-17 0.641 4,947,220 -25,970 0.71% 3,169,920
2016-11-18 2016-11-16 0.610 4,973,190 -42,201 0.71% 3,033,360
2016-11-17 2016-11-15 0.591 5,015,391 +9,739 0.72% 2,966,400
2016-11-16 2016-11-14 0.591 5,005,652 -6,493 0.71% 2,960,640
2016-11-15 2016-11-11 0.604 5,012,145 -35,708 0.71% 3,026,240
2016-11-14 2016-11-10 0.616 5,047,853 +29,216 0.72% 3,110,000
2016-11-11 2016-11-09 0.610 5,018,637 -6,492 0.72% 3,061,080
2016-11-08 2016-11-04 0.616 5,025,129 +42,200 0.72% 3,096,000
2016-11-07 2016-11-03 0.628 4,982,929 +77,909 0.71% 3,131,400
2016-11-04 2016-11-02 0.641 4,905,020 -9,738 0.70% 3,142,880
2016-11-03 2016-11-01 0.653 4,914,758 -6,493 0.70% 3,209,680
2016-10-31 2016-10-27 0.616 4,921,251 -9,738 0.70% 3,032,000
2016-10-28 2016-10-26 0.641 4,930,989 -68,171 0.70% 3,159,520
2016-10-27 2016-10-25 0.610 4,999,160 +38,955 0.71% 3,049,200
2016-10-26 2016-10-24 0.641 4,960,205 +35,708 0.71% 3,178,240
2016-10-25 2016-10-20 0.678 4,924,497 -3,246 0.70% 3,337,400
2016-10-24 2016-10-19 0.665 4,927,743 +16,231 0.70% 3,278,880
2016-10-20 2016-10-18 0.678 4,911,512 -12,985 0.70% 3,328,600
2016-10-19 2016-10-17 0.690 4,924,497 +3,246 0.70% 3,398,080
2016-10-18 2016-10-14 0.690 4,921,251 -12,985 0.70% 3,395,840
2016-10-17 2016-10-13 0.653 4,934,236 +25,970 0.70% 3,222,400
2016-10-14 2016-10-12 0.678 4,908,266 -9,739 0.70% 3,326,400
2016-10-13 2016-10-11 0.690 4,918,005 -74,662 0.70% 3,393,600
2016-10-12 2016-10-07 0.715 4,992,667 -6,493 0.71% 3,568,160
2016-10-11 2016-10-06 0.715 4,999,160 +103,879 0.71% 3,572,800
2016-10-07 2016-10-05 0.764 4,895,281 +123,356 0.70% 3,739,840
2016-10-06 2016-10-04 0.702 4,771,925 -3,246 0.68% 3,351,600
2016-10-05 2016-10-03 0.702 4,775,171 +6,492 0.68% 3,353,880
2016-10-04 2016-09-30 0.702 4,768,679 -38,954 0.68% 3,349,320
2016-10-03 2016-09-29 0.739 4,807,633 +12,984 0.69% 3,554,400
2016-09-30 2016-09-28 0.776 4,794,649 -337,605 0.68% 3,722,040
2016-09-29 2016-09-27 0.641 5,132,254 -25,970 0.73% 3,288,480
2016-09-28 2016-09-26 0.641 5,158,224 +6,493 0.74% 3,305,120
2016-09-27 2016-09-23 0.641 5,151,731 +16,231 0.73% 3,300,960
2016-09-26 2016-09-22 0.653 5,135,500 +25,969 0.73% 3,353,840
2016-09-23 2016-09-21 0.653 5,109,531 -25,969 0.73% 3,336,880
2016-09-22 2016-09-20 0.641 5,135,500 +42,200 0.73% 3,290,560
2016-09-21 2016-09-19 0.665 5,093,300 +22,724 0.73% 3,389,040
2016-09-20 2016-09-15 0.715 5,070,576 +227,234 0.72% 3,623,840
2016-09-19 2016-09-14 0.739 4,843,342 -269,435 0.69% 3,580,800
2016-09-15 2016-09-13 0.653 5,112,777 -12,985 0.73% 3,339,000
2016-09-14 2016-09-12 0.610 5,125,762 -32,462 0.73% 3,126,420
2016-09-13 2016-09-09 0.641 5,158,224 -298,651 0.74% 3,305,120
2016-09-12 2016-09-08 0.598 5,456,875 -246,712 0.78% 3,261,140
2016-09-09 2016-09-07 0.554 5,703,587 -19,477 0.81% 3,162,600
2016-09-08 2016-09-06 0.561 5,723,064 +19,477 0.82% 3,208,660
2016-09-07 2016-09-05 0.554 5,703,587 +6,493 0.81% 3,162,600
2016-09-06 2016-09-02 0.548 5,697,094 -9,739 0.81% 3,123,900
2016-09-05 2016-09-01 0.554 5,706,833 +6,492 0.81% 3,164,400
2016-09-01 2016-08-30 0.567 5,700,341 +6,493 0.81% 3,231,040
2016-08-31 2016-08-29 0.567 5,693,848 +9,738 0.81% 3,227,360
2016-08-30 2016-08-26 0.554 5,684,110 +42,201 0.81% 3,151,800
2016-08-29 2016-08-25 0.548 5,641,909 +198,019 0.80% 3,093,640
2016-08-26 2016-08-24 0.579 5,443,890 -84,402 0.78% 3,152,760
2016-08-25 2016-08-23 0.536 5,528,292 +74,663 0.79% 2,963,220
2016-08-23 2016-08-19 0.554 5,453,629 +61,678 0.78% 3,024,000
2016-08-22 2016-08-18 0.548 5,391,951 +45,447 0.77% 2,956,580
2016-08-19 2016-08-17 0.548 5,346,504 -6,492 0.76% 2,931,660
2016-08-18 2016-08-16 0.561 5,352,996 -19,478 0.76% 3,001,180
2016-08-17 2016-08-15 0.548 5,372,474 +32,462 0.77% 2,945,900
2016-08-16 2016-08-12 0.554 5,340,012 -136,340 0.76% 2,961,000
2016-08-15 2016-08-11 0.542 5,476,352 -29,216 0.78% 2,969,120
2016-08-12 2016-08-10 0.542 5,505,568 +71,416 0.79% 2,984,960
2016-08-11 2016-08-09 0.548 5,434,152 +77,909 0.78% 2,979,720
2016-08-10 2016-08-08 0.554 5,356,243 +12,985 0.76% 2,970,000
2016-08-09 2016-08-05 0.561 5,343,258 -64,924 0.76% 2,995,720
2016-08-05 2016-08-03 0.554 5,408,182 -126,602 0.77% 2,998,800
2016-08-04 2016-08-01 0.554 5,534,784 +77,909 0.79% 3,069,000
2016-08-03 2016-07-29 0.561 5,456,875 +71,417 0.78% 3,059,420
2016-08-01 2016-07-28 0.610 5,385,458 +175,295 0.77% 3,284,820
2016-07-29 2016-07-27 0.616 5,210,163 +16,231 0.74% 3,210,000
2016-07-28 2016-07-26 0.641 5,193,932 -42,201 0.74% 3,328,000
2016-07-27 2016-07-25 0.641 5,236,133 -35,708 0.75% 3,355,040
2016-07-26 2016-07-22 0.628 5,271,841 +35,708 0.75% 3,312,960
2016-07-22 2016-07-20 0.628 5,236,133 -3,246 0.75% 3,290,520
2016-07-21 2016-07-19 0.653 5,239,379 -6,492 0.75% 3,421,680
2016-07-20 2016-07-18 0.616 5,245,871 +3,246 0.75% 3,232,000
2016-07-19 2016-07-15 0.628 5,242,625 -3,246 0.75% 3,294,600
2016-07-18 2016-07-14 0.641 5,245,871 -223,989 0.75% 3,361,280
2016-07-15 2016-07-13 0.628 5,469,860 +25,970 0.78% 3,437,400
2016-07-14 2016-07-12 0.628 5,443,890 +64,924 0.78% 3,421,080
2016-07-13 2016-07-11 0.628 5,378,966 -3,246 0.77% 3,380,280
2016-07-12 2016-07-08 0.628 5,382,212 +45,447 0.77% 3,382,320
2016-07-08 2016-07-06 0.616 5,336,765 +113,617 0.76% 3,288,000
2016-07-07 2016-07-05 0.641 5,223,148 +136,341 0.74% 3,346,720
2016-07-06 2016-07-04 0.610 5,086,807 +25,969 0.73% 3,102,660
2016-07-05 2016-06-30 0.610 5,060,838 +29,216 0.72% 3,086,820
2016-07-04 2016-06-29 0.628 5,031,622 -74,663 0.72% 3,162,000
2016-06-30 2016-06-28 0.641 5,106,285 +107,125 0.73% 3,271,840
2016-06-29 2016-06-27 0.641 4,999,160 -94,140 0.71% 3,203,200
2016-06-28 2016-06-24 0.653 5,093,300 -120,109 0.73% 3,326,280
2016-06-27 2016-06-23 0.690 5,213,409 +64,924 0.74% 3,597,440
2016-06-24 2016-06-22 0.702 5,148,485 +35,708 0.73% 3,616,080
2016-06-23 2016-06-21 0.715 5,112,777 -35,708 0.73% 3,654,000
2016-06-22 2016-06-20 0.715 5,148,485 +3,246 0.73% 3,679,520
2016-06-21 2016-06-17 0.715 5,145,239 +61,678 0.73% 3,677,200
2016-06-20 2016-06-16 0.739 5,083,561 +48,693 0.72% 3,758,400
2016-06-17 2016-06-15 0.752 5,034,868 -81,155 0.72% 3,784,440
2016-06-16 2016-06-14 0.764 5,116,023 +25,969 0.73% 3,908,480
2016-06-15 2016-06-13 0.764 5,090,054 -116,863 0.73% 3,888,640
2016-06-14 2016-06-10 0.813 5,206,917 -9,739 0.74% 4,234,560
2016-06-13 2016-06-08 0.813 5,216,656 -6,492 0.74% 4,242,480
2016-06-10 2016-06-07 0.826 5,223,148 +272,681 0.74% 4,312,120
2016-06-08 2016-06-06 0.850 4,950,467 +25,970 0.71% 4,209,000
2016-06-07 2016-06-03 0.850 4,924,497 +12,985 0.70% 4,186,920
2016-06-06 2016-06-02 0.850 4,911,512 +16,231 0.70% 4,175,880
2016-06-03 2016-06-01 0.863 4,895,281 +3,246 0.70% 4,222,400
2016-06-02 2016-05-31 0.875 4,892,035 -35,708 0.70% 4,279,880
2016-06-01 2016-05-30 0.838 4,927,743 -123,356 0.70% 4,128,960
2016-05-31 2016-05-27 0.838 5,051,099 +107,125 0.72% 4,232,320
2016-05-30 2016-05-26 0.850 4,943,974 +38,954 0.71% 4,203,480
2016-05-27 2016-05-25 0.863 4,905,020 +48,693 0.70% 4,230,800
2016-05-26 2016-05-24 0.875 4,856,327 -269,435 0.69% 4,248,640
2016-05-25 2016-05-23 0.813 5,125,762 +12,985 0.73% 4,168,560
2016-05-24 2016-05-20 0.838 5,112,777 -6,492 0.73% 4,284,000
2016-05-23 2016-05-19 0.850 5,119,269 -9,739 0.73% 4,352,520
2016-05-20 2016-05-18 0.850 5,129,008 -77,909 0.73% 4,360,800
2016-05-19 2016-05-17 0.838 5,206,917 -9,739 0.74% 4,362,880
2016-05-18 2016-05-16 0.826 5,216,656 +42,201 0.74% 4,306,760
2016-05-17 2016-05-13 0.838 5,174,455 -84,401 0.74% 4,335,680
2016-05-16 2016-05-12 0.838 5,258,856 +100,632 0.75% 4,406,400
2016-05-13 2016-05-11 0.875 5,158,224 +133,095 0.74% 4,512,760
2016-05-12 2016-05-10 0.887 5,025,129 -51,940 0.72% 4,458,240
2016-05-11 2016-05-09 0.900 5,077,069 +149,326 0.72% 4,566,880
2016-05-10 2016-05-06 0.912 4,927,743 +142,833 0.70% 4,493,280
2016-05-09 2016-05-05 0.961 4,784,910 +357,083 0.68% 4,598,880
2016-05-06 2016-05-04 0.986 4,427,827 -142,833 0.63% 4,364,800
2016-05-05 2016-05-03 0.998 4,570,660 -198,019 0.65% 4,561,920
2016-05-04 2016-04-29 0.936 4,768,679 +129,848 0.68% 4,465,760
2016-05-03 2016-04-28 0.961 4,638,831 -74,662 0.66% 4,458,480
2016-04-29 2016-04-27 0.961 4,713,493 -19,478 0.67% 4,530,240
2016-04-28 2016-04-26 0.961 4,732,971 +71,417 0.68% 4,548,960
2016-04-27 2016-04-25 0.961 4,661,554 +84,401 0.66% 4,480,320
2016-04-26 2016-04-22 0.973 4,577,153 -77,909 0.65% 4,455,600
2016-04-25 2016-04-21 0.961 4,655,062 -9,738 0.66% 4,474,080
2016-04-22 2016-04-20 1.010 4,664,800 +29,216 0.67% 4,713,360
2016-04-21 2016-04-19 1.023 4,635,584 -366,822 0.66% 4,740,960
2016-04-20 2016-04-18 1.023 5,002,406 -509,655 0.71% 5,116,120
2016-04-19 2016-04-15 1.047 5,512,061 +1,996,418 0.79% 5,773,201
2016-04-18 2016-04-14 1.220 3,515,643 -236,973 0.50% 4,288,680
2016-04-15 2016-04-13 1.047 3,752,616 -353,837 0.54% 3,930,400
2016-04-14 2016-04-12 0.998 4,106,453 +214,250 0.59% 4,098,600
2016-04-13 2016-04-11 1.072 3,892,203 +548,609 0.56% 4,172,520
2016-04-12 2016-04-08 1.121 3,343,594 0.48% 3,749,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top