History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 13,876,000 | +0 | 1.61% | 2,289,540 |
| 2025-10-13 | 2025-10-09 | 0.157 | 13,876,000 | +0 | 1.61% | 2,178,532 |
| 2025-10-10 | 2025-10-08 | 0.162 | 13,876,000 | +0 | 1.61% | 2,247,912 |
| 2025-10-09 | 2025-10-06 | 0.164 | 13,876,000 | +0 | 1.61% | 2,275,664 |
| 2025-10-08 | 2025-10-03 | 0.171 | 13,876,000 | +0 | 1.61% | 2,372,796 |
| 2025-10-06 | 2025-10-02 | 0.171 | 13,876,000 | +0 | 1.61% | 2,372,796 |
| 2025-10-03 | 2025-09-30 | 0.166 | 13,876,000 | +0 | 1.61% | 2,303,416 |
| 2025-10-02 | 2025-09-29 | 0.166 | 13,876,000 | +0 | 1.61% | 2,303,416 |
| 2025-09-30 | 2025-09-26 | 0.154 | 13,876,000 | +0 | 1.61% | 2,136,904 |
| 2025-09-29 | 2025-09-25 | 0.164 | 13,876,000 | +0 | 1.61% | 2,275,664 |
| 2025-09-26 | 2025-09-24 | 0.164 | 13,876,000 | +0 | 1.61% | 2,275,664 |
| 2025-09-25 | 2025-09-23 | 0.161 | 13,876,000 | +0 | 1.61% | 2,234,036 |
| 2025-09-24 | 2025-09-22 | 0.161 | 13,876,000 | +0 | 1.61% | 2,234,036 |
| 2025-09-23 | 2025-09-19 | 0.163 | 13,876,000 | +0 | 1.61% | 2,261,788 |
| 2025-09-22 | 2025-09-18 | 0.161 | 13,876,000 | +0 | 1.61% | 2,234,036 |
| 2025-09-19 | 2025-09-17 | 0.172 | 13,876,000 | +0 | 1.61% | 2,386,672 |
| 2025-09-18 | 2025-09-16 | 0.168 | 13,876,000 | +0 | 1.61% | 2,331,168 |
| 2025-09-17 | 2025-09-15 | 0.163 | 13,876,000 | +0 | 1.61% | 2,261,788 |
| 2025-09-16 | 2025-09-12 | 0.157 | 13,876,000 | +0 | 1.61% | 2,178,532 |
| 2025-09-15 | 2025-09-11 | 0.159 | 13,876,000 | +0 | 1.61% | 2,206,284 |
| 2025-09-12 | 2025-09-10 | 0.160 | 13,876,000 | +0 | 1.61% | 2,220,160 |
| 2025-09-11 | 2025-09-09 | 0.160 | 13,876,000 | +0 | 1.61% | 2,220,160 |
| 2025-09-10 | 2025-09-08 | 0.160 | 13,876,000 | +0 | 1.61% | 2,220,160 |
| 2025-09-09 | 2025-09-05 | 0.161 | 13,876,000 | +0 | 1.61% | 2,234,036 |
| 2025-09-08 | 2025-09-04 | 0.160 | 13,876,000 | +0 | 1.61% | 2,220,160 |
| 2025-09-05 | 2025-09-03 | 0.167 | 13,876,000 | +0 | 1.61% | 2,317,292 |
| 2025-09-04 | 2025-09-02 | 0.167 | 13,876,000 | +0 | 1.61% | 2,317,292 |
| 2025-09-03 | 2025-09-01 | 0.169 | 13,876,000 | +0 | 1.61% | 2,345,044 |
| 2025-09-02 | 2025-08-29 | 0.184 | 13,876,000 | +0 | 1.61% | 2,557,184 |
| 2025-09-01 | 2025-08-28 | 0.181 | 13,876,000 | +548,768 | 1.61% | 2,513,841 |
| 2025-08-29 | 2025-08-27 | 0.183 | 13,327,232 | +0 | 1.61% | 2,442,176 |
| 2025-08-28 | 2025-08-26 | 0.177 | 13,327,232 | -19,209 | 1.61% | 2,358,920 |
| 2025-08-27 | 2025-08-25 | 0.186 | 13,346,441 | -3,841 | 1.61% | 2,487,384 |
| 2025-08-08 | 2025-08-06 | 0.185 | 13,350,282 | +288,135 | 1.61% | 2,474,200 |
| 2025-08-05 | 2025-08-01 | 0.179 | 13,062,147 | -46,102 | 1.57% | 2,339,200 |
| 2025-07-29 | 2025-07-25 | 0.159 | 13,108,249 | -46,101 | 1.58% | 2,088,144 |
| 2025-07-28 | 2025-07-24 | 0.154 | 13,154,350 | +480,226 | 1.59% | 2,027,008 |
| 2025-07-18 | 2025-07-16 | 0.175 | 12,674,124 | -3,842 | 1.53% | 2,216,928 |
| 2025-06-23 | 2025-06-19 | 0.163 | 12,677,966 | -3,842 | 1.53% | 2,072,400 |
| 2025-05-23 | 2025-05-21 | 0.151 | 12,681,808 | -3,842 | 1.53% | 1,914,580 |
| 2025-05-19 | 2025-05-15 | 0.149 | 12,685,650 | -57,627 | 1.53% | 1,888,744 |
| 2025-05-16 | 2025-05-14 | 0.154 | 12,743,277 | -3,842 | 1.54% | 1,963,664 |
| 2025-05-14 | 2025-05-12 | 0.156 | 12,747,119 | -7,683 | 1.54% | 1,990,800 |
| 2025-04-29 | 2025-04-25 | 0.120 | 12,754,802 | -11,526 | 1.54% | 1,527,200 |
| 2025-04-08 | 2025-04-03 | 0.128 | 12,766,328 | -218,983 | 1.54% | 1,634,916 |
| 2025-02-26 | 2025-02-24 | 0.098 | 12,985,311 | +65,311 | 1.56% | 1,270,880 |
| 2025-02-14 | 2025-02-12 | 0.111 | 12,920,000 | -49,944 | 1.56% | 1,439,364 |
| 2025-02-11 | 2025-02-07 | 0.106 | 12,969,944 | -265,084 | 1.56% | 1,377,408 |
| 2025-02-10 | 2025-02-06 | 0.109 | 13,235,028 | -384,181 | 1.59% | 1,446,900 |
| 2025-02-07 | 2025-02-05 | 0.104 | 13,619,209 | -288,136 | 1.64% | 1,418,000 |
| 2025-02-06 | 2025-02-04 | 0.115 | 13,907,345 | -334,237 | 1.68% | 1,592,800 |
| 2025-02-05 | 2025-02-03 | 0.111 | 14,241,582 | -480,226 | 1.72% | 1,586,596 |
| 2025-01-21 | 2025-01-17 | 0.105 | 14,721,808 | -534,011 | 1.77% | 1,548,128 |
| 2025-01-09 | 2025-01-07 | 0.124 | 15,255,819 | -84,520 | 1.84% | 1,890,196 |
| 2025-01-06 | 2025-01-02 | 0.106 | 15,340,339 | -153,672 | 1.85% | 1,629,144 |
| 2024-12-27 | 2024-12-20 | 0.101 | 15,494,011 | -49,944 | 1.87% | 1,564,804 |
| 2024-12-19 | 2024-12-17 | 0.106 | 15,543,955 | -38,418 | 1.87% | 1,650,768 |
| 2024-12-05 | 2024-12-03 | 0.108 | 15,582,373 | +244,429 | 1.88% | 1,681,220 |
| 2024-11-22 | 2024-11-20 | 0.109 | 15,337,944 | -60,504 | 1.88% | 1,671,072 |
| 2024-11-14 | 2024-11-12 | 0.114 | 15,398,448 | -18,908 | 1.89% | 1,759,104 |
| 2024-10-24 | 2024-10-22 | 0.152 | 15,417,356 | +34,034 | 1.89% | 2,348,352 |
| 2024-10-15 | 2024-10-10 | 0.138 | 15,383,322 | +3,782 | 1.88% | 2,115,360 |
| 2024-10-07 | 2024-10-03 | 0.109 | 15,379,540 | -189,078 | 1.88% | 1,675,604 |
| 2024-10-04 | 2024-10-02 | 0.112 | 15,568,618 | +22,690 | 1.91% | 1,745,608 |
| 2024-08-30 | 2024-08-28 | 0.106 | 15,545,928 | +951,791 | 1.90% | 1,646,545 |
| 2024-08-23 | 2024-08-21 | 0.109 | 14,594,137 | -46,150 | 1.90% | 1,595,068 |
| 2024-08-13 | 2024-08-09 | 0.100 | 14,640,287 | -134,901 | 1.91% | 1,468,144 |
| 2024-08-12 | 2024-08-08 | 0.101 | 14,775,188 | -3,550 | 1.93% | 1,498,320 |
| 2024-08-09 | 2024-08-07 | 0.105 | 14,778,738 | -85,201 | 1.93% | 1,548,636 |
| 2024-08-06 | 2024-08-02 | 0.119 | 14,863,939 | +887,506 | 1.94% | 1,775,288 |
| 2024-07-29 | 2024-07-25 | 0.124 | 13,976,433 | -134,901 | 1.82% | 1,732,280 |
| 2024-07-17 | 2024-07-15 | 0.136 | 14,111,334 | -95,851 | 1.84% | 1,923,900 |
| 2024-07-15 | 2024-07-11 | 0.142 | 14,207,185 | -883,955 | 1.85% | 2,017,008 |
| 2024-07-08 | 2024-07-04 | 0.145 | 15,091,140 | +3,550 | 1.97% | 2,193,516 |
| 2024-07-02 | 2024-06-27 | 0.134 | 15,087,590 | -63,900 | 1.97% | 2,023,000 |
| 2024-06-20 | 2024-06-18 | 0.149 | 15,151,490 | +7,100 | 1.98% | 2,253,504 |
| 2024-06-03 | 2024-05-30 | 0.118 | 15,144,390 | -35,500 | 1.97% | 1,791,720 |
| 2024-05-28 | 2024-05-24 | 0.131 | 15,179,890 | -31,951 | 1.98% | 1,984,064 |
| 2024-05-16 | 2024-05-13 | 0.140 | 15,211,841 | -49,700 | 1.98% | 2,125,360 |
| 2024-05-02 | 2024-04-29 | 0.148 | 15,261,541 | -31,950 | 1.99% | 2,252,676 |
| 2024-04-25 | 2024-04-23 | 0.145 | 15,293,491 | -3,550 | 1.99% | 2,222,928 |
| 2024-04-16 | 2024-04-12 | 0.158 | 15,297,041 | +3,550 | 1.99% | 2,413,040 |
| 2024-04-11 | 2024-04-09 | 0.155 | 15,293,491 | +7,100 | 1.99% | 2,378,016 |
| 2024-04-10 | 2024-04-08 | 0.146 | 15,286,391 | +3,550 | 1.99% | 2,239,120 |
| 2024-03-28 | 2024-03-26 | 0.162 | 15,282,841 | +3,550 | 1.99% | 2,479,680 |
| 2024-03-21 | 2024-03-19 | 0.160 | 15,279,291 | -181,051 | 1.99% | 2,444,672 |
| 2024-03-20 | 2024-03-18 | 0.167 | 15,460,342 | +7,100 | 2.02% | 2,578,160 |
| 2024-03-04 | 2024-02-29 | 0.152 | 15,453,242 | +21,300 | 2.02% | 2,350,620 |
| 2024-02-27 | 2024-02-23 | 0.133 | 15,431,942 | +7,100 | 2.01% | 2,051,784 |
| 2024-02-22 | 2024-02-20 | 0.143 | 15,424,842 | +3,550 | 2.01% | 2,207,260 |
| 2024-01-11 | 2024-01-09 | 0.154 | 15,421,292 | -21,300 | 2.01% | 2,380,512 |
| 2024-01-09 | 2024-01-05 | 0.141 | 15,442,592 | -28,400 | 2.01% | 2,175,000 |
| 2024-01-08 | 2024-01-04 | 0.139 | 15,470,992 | -17,750 | 2.02% | 2,144,136 |
| 2024-01-05 | 2024-01-03 | 0.146 | 15,488,742 | -60,351 | 2.02% | 2,268,760 |
| 2024-01-02 | 2023-12-28 | 0.149 | 15,549,093 | +3,550 | 2.03% | 2,312,640 |
| 2023-10-19 | 2023-10-17 | 0.161 | 15,545,543 | +7,100 | 2.03% | 2,504,788 |
| 2023-10-18 | 2023-10-16 | 0.134 | 15,538,443 | +3,550 | 2.03% | 2,083,452 |
| 2023-08-30 | 2023-08-28 | 0.139 | 15,534,893 | -35,500 | 2.03% | 2,152,992 |
| 2023-08-29 | 2023-08-25 | 0.151 | 15,570,393 | +3,550 | 2.03% | 2,350,896 |
| 2023-08-28 | 2023-08-24 | 0.162 | 15,566,843 | -17,750 | 2.03% | 2,522,669 |
| 2023-08-25 | 2023-08-23 | 0.175 | 15,584,593 | +742,797 | 2.03% | 2,728,326 |
| 2023-08-24 | 2023-08-22 | 0.164 | 14,841,796 | -6,763 | 2.03% | 2,440,284 |
| 2023-08-18 | 2023-08-16 | 0.166 | 14,848,559 | -40,579 | 2.03% | 2,458,960 |
| 2023-08-09 | 2023-08-07 | 0.169 | 14,889,138 | -33,816 | 2.04% | 2,518,516 |
| 2023-07-13 | 2023-07-11 | 0.155 | 14,922,954 | -148,790 | 2.04% | 2,312,412 |
| 2023-07-10 | 2023-07-06 | 0.170 | 15,071,744 | -13,527 | 2.06% | 2,567,232 |
| 2023-07-04 | 2023-06-30 | 0.174 | 15,085,271 | -20,289 | 2.07% | 2,623,068 |
| 2023-06-27 | 2023-06-23 | 0.174 | 15,105,560 | +3,381 | 2.07% | 2,626,596 |
| 2023-06-20 | 2023-06-16 | 0.175 | 15,102,179 | +3,382 | 2.07% | 2,643,872 |
| 2023-05-31 | 2023-05-29 | 0.164 | 15,098,797 | -16,908 | 2.07% | 2,482,540 |
| 2023-05-18 | 2023-05-16 | 0.180 | 15,115,705 | +3,382 | 2.07% | 2,717,760 |
| 2023-04-20 | 2023-04-18 | 0.187 | 15,112,323 | +6,763 | 2.07% | 2,824,408 |
| 2023-03-02 | 2023-02-28 | 0.177 | 15,105,560 | -16,908 | 2.07% | 2,680,200 |
| 2023-02-16 | 2023-02-14 | 0.186 | 15,122,468 | +13,526 | 2.07% | 2,808,416 |
| 2023-02-15 | 2023-02-13 | 0.175 | 15,108,942 | -131,882 | 2.07% | 2,645,056 |
| 2023-02-07 | 2023-02-03 | 0.186 | 15,240,824 | +23,671 | 2.09% | 2,830,396 |
| 2023-02-01 | 2023-01-30 | 0.177 | 15,217,153 | +3,382 | 2.08% | 2,700,000 |
| 2023-01-20 | 2023-01-18 | 0.170 | 15,213,771 | +3,382 | 2.08% | 2,591,424 |
| 2023-01-19 | 2023-01-17 | 0.149 | 15,210,389 | +77,776 | 2.08% | 2,266,992 |
| 2023-01-17 | 2023-01-13 | 0.163 | 15,132,613 | -87,921 | 2.07% | 2,470,200 |
| 2023-01-12 | 2023-01-10 | 0.188 | 15,220,534 | +3,381 | 2.08% | 2,862,636 |
| 2022-12-13 | 2022-12-09 | 0.188 | 15,217,153 | -23,671 | 2.08% | 2,862,000 |
| 2022-12-12 | 2022-12-08 | 0.181 | 15,240,824 | -23,671 | 2.09% | 2,758,284 |
| 2022-12-06 | 2022-12-02 | 0.188 | 15,264,495 | +10,145 | 2.09% | 2,870,904 |
| 2022-12-05 | 2022-12-01 | 0.175 | 15,254,350 | +3,381 | 2.09% | 2,670,512 |
| 2022-12-02 | 2022-11-30 | 0.164 | 15,250,969 | +3,382 | 2.09% | 2,507,560 |
| 2022-11-25 | 2022-11-23 | 0.185 | 15,247,587 | +3,382 | 2.09% | 2,813,616 |
| 2022-11-08 | 2022-11-04 | 0.183 | 15,244,205 | +3,381 | 2.09% | 2,794,960 |
| 2022-11-02 | 2022-10-31 | 0.172 | 15,240,824 | +10,145 | 2.09% | 2,614,060 |
| 2022-09-27 | 2022-09-23 | 0.166 | 15,230,679 | -43,961 | 2.09% | 2,522,240 |
| 2022-09-26 | 2022-09-22 | 0.174 | 15,274,640 | +3,382 | 2.09% | 2,655,996 |
| 2022-09-20 | 2022-09-16 | 0.187 | 15,271,258 | +3,382 | 2.09% | 2,854,112 |
| 2022-09-01 | 2022-08-30 | 0.202 | 15,267,876 | -30,435 | 2.09% | 3,088,260 |
| 2022-08-31 | 2022-08-29 | 0.196 | 15,298,311 | -3,381 | 2.09% | 3,003,936 |
| 2022-08-19 | 2022-08-17 | 0.196 | 15,301,692 | -155,554 | 2.09% | 3,004,600 |
| 2022-08-18 | 2022-08-16 | 0.215 | 15,457,246 | +3,382 | 2.12% | 3,327,688 |
| 2022-08-11 | 2022-08-09 | 0.220 | 15,453,864 | +3,382 | 2.12% | 3,400,080 |
| 2022-07-26 | 2022-07-22 | 0.227 | 15,450,482 | +10,144 | 2.12% | 3,508,992 |
| 2022-07-06 | 2022-07-04 | 0.229 | 15,440,338 | +20,290 | 2.11% | 3,543,216 |
| 2022-07-05 | 2022-06-30 | 0.213 | 15,420,048 | +3,382 | 2.11% | 3,283,200 |
| 2022-06-30 | 2022-06-28 | 0.219 | 15,416,666 | -10,145 | 2.11% | 3,373,660 |
| 2022-06-23 | 2022-06-21 | 0.214 | 15,426,811 | +3,381 | 2.11% | 3,302,888 |
| 2022-06-01 | 2022-05-30 | 0.203 | 15,423,430 | -40,579 | 2.11% | 3,137,968 |
| 2022-05-31 | 2022-05-27 | 0.201 | 15,464,009 | -6,763 | 2.12% | 3,109,640 |
| 2022-04-27 | 2022-04-25 | 0.198 | 15,470,772 | +10,145 | 2.12% | 3,056,100 |
| 2022-04-08 | 2022-04-06 | 0.198 | 15,460,627 | +10,145 | 2.12% | 3,054,096 |
| 2022-04-06 | 2022-04-01 | 0.194 | 15,450,482 | +3,381 | 2.12% | 2,997,264 |
| 2022-03-17 | 2022-03-15 | 0.187 | 15,447,101 | +3,382 | 2.11% | 2,886,976 |
| 2022-03-16 | 2022-03-14 | 0.174 | 15,443,719 | -30,434 | 2.11% | 2,685,396 |
| 2022-03-15 | 2022-03-11 | 0.199 | 15,474,153 | +3,381 | 2.12% | 3,075,072 |
| 2022-03-07 | 2022-03-03 | 0.199 | 15,470,772 | +3,382 | 2.12% | 3,074,400 |
| 2022-02-28 | 2022-02-24 | 0.211 | 15,467,390 | -16,908 | 2.12% | 3,256,688 |
| 2022-02-23 | 2022-02-21 | 0.212 | 15,484,298 | +3,381 | 2.12% | 3,278,564 |
| 2022-02-15 | 2022-02-11 | 0.206 | 15,480,917 | -3,381 | 2.12% | 3,186,288 |
| 2022-02-10 | 2022-02-08 | 0.198 | 15,484,298 | +13,526 | 2.12% | 3,058,772 |
| 2022-02-08 | 2022-02-04 | 0.192 | 15,470,772 | -3,381 | 2.12% | 2,964,600 |
| 2022-01-28 | 2022-01-26 | 0.200 | 15,474,153 | +3,381 | 2.12% | 3,093,376 |
| 2022-01-21 | 2022-01-19 | 0.213 | 15,470,772 | +3,382 | 2.12% | 3,294,000 |
| 2022-01-20 | 2022-01-18 | 0.203 | 15,467,390 | -10,145 | 2.12% | 3,146,912 |
| 2022-01-19 | 2022-01-17 | 0.203 | 15,477,535 | -30,434 | 2.12% | 3,148,976 |
| 2022-01-06 | 2022-01-04 | 0.199 | 15,507,969 | +6,763 | 2.12% | 3,081,792 |
| 2022-01-05 | 2022-01-03 | 0.189 | 15,501,206 | -3,382 | 2.12% | 2,933,760 |
| 2022-01-04 | 2021-12-31 | 0.190 | 15,504,588 | +3,382 | 2.12% | 2,952,740 |
| 2021-12-29 | 2021-12-24 | 0.190 | 15,501,206 | +74,395 | 2.12% | 2,952,096 |
| 2021-12-23 | 2021-12-21 | 0.196 | 15,426,811 | +6,763 | 2.11% | 3,029,168 |
| 2021-12-13 | 2021-12-09 | 0.193 | 15,420,048 | +6,763 | 2.11% | 2,973,120 |
| 2021-11-30 | 2021-11-26 | 0.193 | 15,413,285 | +6,763 | 2.11% | 2,971,816 |
| 2021-11-25 | 2021-11-23 | 0.188 | 15,406,522 | +16,908 | 2.11% | 2,897,616 |
| 2021-11-17 | 2021-11-15 | 0.188 | 15,389,614 | +223,185 | 2.11% | 2,894,436 |
| 2021-11-12 | 2021-11-10 | 0.192 | 15,166,429 | +6,763 | 2.08% | 2,906,280 |
| 2021-11-05 | 2021-11-03 | 0.198 | 15,159,666 | -111,592 | 2.08% | 2,994,644 |
| 2021-11-04 | 2021-11-02 | 0.177 | 15,271,258 | -40,579 | 2.09% | 2,709,600 |
| 2021-11-01 | 2021-10-28 | 0.200 | 15,311,837 | +3,381 | 2.10% | 3,060,928 |
| 2021-10-29 | 2021-10-27 | 0.196 | 15,308,456 | +47,343 | 2.10% | 3,005,928 |
| 2021-10-11 | 2021-10-07 | 0.199 | 15,261,113 | +10,144 | 2.09% | 3,032,736 |
| 2021-09-29 | 2021-09-27 | 0.206 | 15,250,969 | +6,764 | 2.09% | 3,138,960 |
| 2021-09-13 | 2021-09-09 | 0.219 | 15,244,205 | +3,381 | 2.09% | 3,335,920 |
| 2021-09-10 | 2021-09-08 | 0.189 | 15,240,824 | +3,382 | 2.09% | 2,884,480 |
| 2021-09-09 | 2021-09-07 | 0.189 | 15,237,442 | -64,250 | 2.09% | 2,883,840 |
| 2021-09-08 | 2021-09-06 | 0.189 | 15,301,692 | -253,620 | 2.09% | 2,896,000 |
| 2021-09-06 | 2021-09-02 | 0.189 | 15,555,312 | -6,763 | 2.13% | 2,944,000 |
| 2021-08-31 | 2021-08-27 | 0.196 | 15,562,075 | +6,763 | 2.13% | 3,055,728 |
| 2021-08-25 | 2021-08-23 | 0.188 | 15,555,312 | +10,145 | 2.13% | 2,925,600 |
| 2021-08-23 | 2021-08-19 | 0.169 | 15,545,167 | -118,355 | 2.13% | 2,629,484 |
| 2021-08-19 | 2021-08-17 | 0.189 | 15,663,522 | +13,526 | 2.14% | 2,964,480 |
| 2021-08-10 | 2021-08-06 | 0.154 | 15,649,996 | -27,053 | 2.14% | 2,406,560 |
| 2021-08-09 | 2021-08-05 | 0.169 | 15,677,049 | +3,382 | 2.15% | 2,651,792 |
| 2021-08-02 | 2021-07-29 | 0.173 | 15,673,667 | +3,381 | 2.15% | 2,706,840 |
| 2021-07-29 | 2021-07-27 | 0.172 | 15,670,286 | +257,001 | 2.15% | 2,687,720 |
| 2021-07-27 | 2021-07-23 | 0.199 | 15,413,285 | +6,763 | 2.11% | 3,062,976 |
| 2021-07-21 | 2021-07-19 | 0.183 | 15,406,522 | +3,382 | 2.11% | 2,824,720 |
| 2021-07-19 | 2021-07-15 | 0.186 | 15,403,140 | +3,382 | 2.11% | 2,860,540 |
| 2021-07-16 | 2021-07-14 | 0.189 | 15,399,758 | -84,540 | 2.11% | 2,914,560 |
| 2021-07-13 | 2021-07-09 | 0.205 | 15,484,298 | +6,763 | 2.12% | 3,168,668 |
| 2021-07-08 | 2021-07-06 | 0.193 | 15,477,535 | +3,382 | 2.12% | 2,984,204 |
| 2021-06-29 | 2021-06-25 | 0.198 | 15,474,153 | +3,381 | 2.12% | 3,056,768 |
| 2021-06-22 | 2021-06-18 | 0.195 | 15,470,772 | -20,289 | 2.12% | 3,019,500 |
| 2021-06-18 | 2021-06-16 | 0.186 | 15,491,061 | +64,250 | 2.12% | 2,876,868 |
| 2021-06-17 | 2021-06-15 | 0.190 | 15,426,811 | +10,145 | 2.11% | 2,937,928 |
| 2021-06-07 | 2021-06-03 | 0.208 | 15,416,666 | +3,381 | 2.11% | 3,209,536 |
| 2021-05-31 | 2021-05-27 | 0.213 | 15,413,285 | +3,382 | 2.11% | 3,281,760 |
| 2021-05-28 | 2021-05-26 | 0.211 | 15,409,903 | -125,119 | 2.11% | 3,244,584 |
| 2021-05-27 | 2021-05-25 | 0.206 | 15,535,022 | -30,434 | 2.13% | 3,197,424 |
| 2021-05-24 | 2021-05-20 | 0.212 | 15,565,456 | +10,144 | 2.13% | 3,295,748 |
| 2021-05-18 | 2021-05-14 | 0.224 | 15,555,312 | -16,908 | 2.13% | 3,477,600 |
| 2021-05-12 | 2021-05-10 | 0.212 | 15,572,220 | -30,434 | 2.13% | 3,297,180 |
| 2021-05-10 | 2021-05-06 | 0.207 | 15,602,654 | -3,381 | 2.14% | 3,229,800 |
| 2021-05-07 | 2021-05-05 | 0.205 | 15,606,035 | -84,540 | 2.14% | 3,193,580 |
| 2021-05-06 | 2021-05-04 | 0.201 | 15,690,575 | -33,816 | 2.15% | 3,155,200 |
| 2021-05-04 | 2021-04-30 | 0.154 | 15,724,391 | -101,448 | 2.15% | 2,418,000 |
| 2021-04-27 | 2021-04-23 | 0.148 | 15,825,839 | -33,816 | 2.17% | 2,340,000 |
| 2021-04-22 | 2021-04-20 | 0.145 | 15,859,655 | -185,987 | 2.17% | 2,307,480 |
| 2021-04-13 | 2021-04-09 | 0.160 | 16,045,642 | +3,382 | 2.20% | 2,562,300 |
| 2021-03-26 | 2021-03-24 | 0.166 | 16,042,260 | +84,539 | 2.20% | 2,656,640 |
| 2021-03-25 | 2021-03-23 | 0.169 | 15,957,721 | +104,830 | 2.18% | 2,699,268 |
| 2021-03-24 | 2021-03-22 | 0.175 | 15,852,891 | -189,369 | 2.17% | 2,775,296 |
| 2021-03-19 | 2021-03-17 | 0.209 | 16,042,260 | +50,723 | 2.20% | 3,358,752 |
| 2021-03-18 | 2021-03-16 | 0.212 | 15,991,537 | +135,264 | 2.19% | 3,385,964 |
| 2021-03-17 | 2021-03-15 | 0.212 | 15,856,273 | +84,540 | 2.17% | 3,357,324 |
| 2021-03-08 | 2021-03-04 | 0.212 | 15,771,733 | -40,579 | 2.16% | 3,339,424 |
| 2021-03-02 | 2021-02-26 | 0.224 | 15,812,312 | +3,381 | 2.16% | 3,535,056 |
| 2021-03-01 | 2021-02-25 | 0.213 | 15,808,931 | +3,382 | 2.16% | 3,366,000 |
| 2021-02-25 | 2021-02-23 | 0.189 | 15,805,549 | +3,381 | 2.16% | 2,991,360 |
| 2021-02-17 | 2021-02-11 | 0.183 | 15,802,168 | +3,382 | 2.16% | 2,897,260 |
| 2021-02-16 | 2021-02-09 | 0.183 | 15,798,786 | -3,382 | 2.16% | 2,896,640 |
| 2021-02-10 | 2021-02-08 | 0.182 | 15,802,168 | +3,382 | 2.16% | 2,878,568 |
| 2021-02-09 | 2021-02-05 | 0.176 | 15,798,786 | -3,382 | 2.16% | 2,784,512 |
| 2021-01-27 | 2021-01-25 | 0.166 | 15,802,168 | -185,987 | 2.16% | 2,616,880 |
| 2021-01-26 | 2021-01-22 | 0.166 | 15,988,155 | -3,382 | 2.19% | 2,647,680 |
| 2021-01-22 | 2021-01-20 | 0.195 | 15,991,537 | -20,289 | 2.19% | 3,121,140 |
| 2021-01-20 | 2021-01-18 | 0.200 | 16,011,826 | +3,381 | 2.19% | 3,200,860 |
| 2021-01-13 | 2021-01-11 | 0.205 | 16,008,445 | +84,540 | 2.19% | 3,275,928 |
| 2021-01-11 | 2021-01-07 | 0.209 | 15,923,905 | +37,198 | 2.18% | 3,333,972 |
| 2021-01-07 | 2021-01-05 | 0.218 | 15,886,707 | +50,723 | 2.17% | 3,457,728 |
| 2021-01-05 | 2020-12-31 | 0.222 | 15,835,984 | -3,381 | 2.17% | 3,521,616 |
| 2021-01-04 | 2020-12-29 | 0.219 | 15,839,365 | +3,381 | 2.17% | 3,466,160 |
| 2020-12-23 | 2020-12-21 | 0.232 | 15,835,984 | -20,289 | 2.17% | 3,671,472 |
| 2020-12-21 | 2020-12-17 | 0.248 | 15,856,273 | +10,145 | 2.17% | 3,938,760 |
| 2020-12-08 | 2020-12-04 | 0.237 | 15,846,128 | -3,382 | 2.17% | 3,748,800 |
| 2020-11-24 | 2020-11-20 | 0.235 | 15,849,510 | +3,382 | 2.17% | 3,730,852 |
| 2020-11-13 | 2020-11-11 | 0.238 | 15,846,128 | +6,763 | 2.17% | 3,767,544 |
| 2020-10-29 | 2020-10-27 | 0.240 | 15,839,365 | -13,526 | 2.17% | 3,803,408 |
| 2020-10-20 | 2020-10-16 | 0.239 | 15,852,891 | -20,290 | 2.17% | 3,787,904 |
| 2020-10-19 | 2020-10-15 | 0.252 | 15,873,181 | +10,145 | 2.17% | 3,999,288 |
| 2020-10-16 | 2020-10-14 | 0.234 | 15,863,036 | +6,763 | 2.17% | 3,715,272 |
| 2020-10-12 | 2020-10-08 | 0.235 | 15,856,273 | -37,198 | 2.17% | 3,732,444 |
| 2020-10-09 | 2020-10-07 | 0.233 | 15,893,471 | -6,763 | 2.18% | 3,703,600 |
| 2020-09-30 | 2020-09-28 | 0.234 | 15,900,234 | -118,355 | 2.18% | 3,723,984 |
| 2020-09-29 | 2020-09-25 | 0.234 | 16,018,589 | -3,382 | 2.19% | 3,751,704 |
| 2020-09-25 | 2020-09-23 | 0.246 | 16,021,971 | -6,763 | 2.19% | 3,942,016 |
| 2020-09-23 | 2020-09-21 | 0.247 | 16,028,734 | -3,382 | 2.19% | 3,962,640 |
| 2020-09-22 | 2020-09-18 | 0.247 | 16,032,116 | -3,381 | 2.19% | 3,963,476 |
| 2020-09-14 | 2020-09-10 | 0.237 | 16,035,497 | -30,435 | 2.20% | 3,793,600 |
| 2020-09-11 | 2020-09-09 | 0.246 | 16,065,932 | +6,764 | 2.20% | 3,952,832 |
| 2020-09-07 | 2020-09-03 | 0.242 | 16,059,168 | -74,395 | 2.20% | 3,894,180 |
| 2020-09-04 | 2020-09-02 | 0.253 | 16,133,563 | -6,764 | 2.21% | 4,083,976 |
| 2020-09-01 | 2020-08-28 | 0.263 | 16,140,327 | -6,763 | 2.21% | 4,238,424 |
| 2020-08-31 | 2020-08-27 | 0.238 | 16,147,090 | -77,776 | 2.21% | 3,839,100 |
| 2020-08-28 | 2020-08-26 | 0.258 | 16,224,866 | -6,763 | 2.22% | 4,183,856 |
| 2020-08-26 | 2020-08-24 | 0.248 | 16,231,629 | -101,448 | 2.22% | 4,032,000 |
| 2020-08-25 | 2020-08-21 | 0.251 | 16,333,077 | -3,382 | 2.24% | 4,095,840 |
| 2020-08-24 | 2020-08-20 | 0.252 | 16,336,459 | -6,763 | 2.24% | 4,116,012 |
| 2020-08-18 | 2020-08-14 | 0.258 | 16,343,222 | -30,434 | 2.24% | 4,214,376 |
| 2020-08-12 | 2020-08-10 | 0.239 | 16,373,656 | -16,908 | 2.24% | 3,912,336 |
| 2020-08-11 | 2020-08-07 | 0.240 | 16,390,564 | -6,763 | 2.24% | 3,935,764 |
| 2020-08-07 | 2020-08-05 | 0.227 | 16,397,327 | -138,646 | 2.24% | 3,724,032 |
| 2020-08-04 | 2020-07-31 | 0.198 | 16,535,973 | +3,382 | 2.26% | 3,266,520 |
| 2020-07-29 | 2020-07-27 | 0.233 | 16,532,591 | +3,382 | 2.26% | 3,852,532 |
| 2020-07-27 | 2020-07-23 | 0.221 | 16,529,209 | -16,908 | 2.26% | 3,656,224 |
| 2020-07-24 | 2020-07-22 | 0.232 | 16,546,117 | -3,382 | 2.27% | 3,836,112 |
| 2020-07-22 | 2020-07-20 | 0.240 | 16,549,499 | +3,382 | 2.27% | 3,973,928 |
| 2020-07-20 | 2020-07-16 | 0.222 | 16,546,117 | -6,763 | 2.27% | 3,679,536 |
| 2020-07-17 | 2020-07-15 | 0.216 | 16,552,880 | -3,382 | 2.27% | 3,583,140 |
| 2020-07-16 | 2020-07-14 | 0.213 | 16,556,262 | +111,592 | 2.27% | 3,525,120 |
| 2020-07-15 | 2020-07-13 | 0.232 | 16,444,670 | +87,922 | 2.25% | 3,812,592 |
| 2020-07-13 | 2020-07-09 | 0.251 | 16,356,748 | -3,382 | 2.24% | 4,101,776 |
| 2020-07-10 | 2020-07-08 | 0.248 | 16,360,130 | +6,763 | 2.24% | 4,063,920 |
| 2020-07-08 | 2020-07-06 | 0.263 | 16,353,367 | +6,763 | 2.24% | 4,294,368 |
| 2020-07-06 | 2020-07-02 | 0.259 | 16,346,604 | +6,764 | 2.24% | 4,234,584 |
| 2020-07-03 | 2020-06-30 | 0.257 | 16,339,840 | +23,671 | 2.24% | 4,194,176 |
| 2020-07-02 | 2020-06-29 | 0.247 | 16,316,169 | -40,579 | 2.23% | 4,033,700 |
| 2020-06-30 | 2020-06-26 | 0.250 | 16,356,748 | +27,052 | 2.24% | 4,082,428 |
| 2020-06-26 | 2020-06-23 | 0.246 | 16,329,696 | -47,342 | 2.24% | 4,017,728 |
| 2020-06-24 | 2020-06-22 | 0.241 | 16,377,038 | +3,382 | 2.24% | 3,951,888 |
| 2020-06-22 | 2020-06-18 | 0.237 | 16,373,656 | +3,381 | 2.24% | 3,873,600 |
| 2020-06-19 | 2020-06-17 | 0.231 | 16,370,275 | -20,289 | 2.24% | 3,775,980 |
| 2020-06-18 | 2020-06-16 | 0.238 | 16,390,564 | -16,908 | 2.24% | 3,896,988 |
| 2020-06-12 | 2020-06-10 | 0.241 | 16,407,472 | +3,381 | 2.25% | 3,959,232 |
| 2020-06-09 | 2020-06-05 | 0.242 | 16,404,091 | +3,382 | 2.25% | 3,977,820 |
| 2020-06-04 | 2020-06-02 | 0.240 | 16,400,709 | +67,632 | 2.25% | 3,938,200 |
| 2020-05-28 | 2020-05-26 | 0.245 | 16,333,077 | +3,381 | 2.24% | 3,999,240 |
| 2020-05-21 | 2020-05-19 | 0.242 | 16,329,696 | -13,526 | 2.24% | 3,959,780 |
| 2020-05-20 | 2020-05-18 | 0.246 | 16,343,222 | +3,382 | 2.24% | 4,021,056 |
| 2020-05-15 | 2020-05-13 | 0.226 | 16,339,840 | +3,381 | 2.24% | 3,691,648 |
| 2020-05-13 | 2020-05-11 | 0.221 | 16,336,459 | -81,158 | 2.24% | 3,613,588 |
| 2020-05-08 | 2020-05-06 | 0.215 | 16,417,617 | -27,053 | 2.25% | 3,534,440 |
| 2020-05-06 | 2020-05-04 | 0.206 | 16,444,670 | +3,382 | 2.25% | 3,384,648 |
| 2020-05-05 | 2020-04-29 | 0.188 | 16,441,288 | +67,632 | 2.25% | 3,092,232 |
| 2020-04-29 | 2020-04-27 | 0.185 | 16,373,656 | -125,119 | 2.24% | 3,021,408 |
| 2020-04-28 | 2020-04-24 | 0.174 | 16,498,775 | +10,145 | 2.26% | 2,868,852 |
| 2020-04-27 | 2020-04-23 | 0.166 | 16,488,630 | +77,776 | 2.26% | 2,730,560 |
| 2020-04-17 | 2020-04-15 | 0.132 | 16,410,854 | -3,381 | 2.25% | 2,174,144 |
| 2020-04-07 | 2020-04-03 | 0.142 | 16,414,235 | +3,381 | 2.25% | 2,329,920 |
| 2020-04-06 | 2020-04-02 | 0.142 | 16,410,854 | -20,289 | 2.25% | 2,329,440 |
| 2020-03-25 | 2020-03-23 | 0.142 | 16,431,143 | -3,382 | 2.25% | 2,332,320 |
| 2020-03-20 | 2020-03-18 | 0.145 | 16,434,525 | -54,105 | 2.25% | 2,391,120 |
| 2020-03-16 | 2020-03-12 | 0.188 | 16,488,630 | +3,381 | 2.26% | 3,101,136 |
| 2020-03-10 | 2020-03-06 | 0.177 | 16,485,249 | +16,908 | 2.26% | 2,925,000 |
| 2020-03-04 | 2020-03-02 | 0.179 | 16,468,341 | +3,382 | 2.25% | 2,941,480 |
| 2020-03-03 | 2020-02-28 | 0.177 | 16,464,959 | +6,763 | 2.25% | 2,921,400 |
| 2020-02-27 | 2020-02-25 | 0.194 | 16,458,196 | +87,921 | 2.25% | 3,192,752 |
| 2020-02-17 | 2020-02-13 | 0.211 | 16,370,275 | +3,382 | 2.24% | 3,446,792 |
| 2020-02-13 | 2020-02-11 | 0.200 | 16,366,893 | -27,053 | 2.24% | 3,271,840 |
| 2020-02-11 | 2020-02-07 | 0.202 | 16,393,946 | +20,290 | 2.24% | 3,316,032 |
| 2020-02-05 | 2020-02-03 | 0.241 | 16,373,656 | +3,381 | 2.24% | 3,951,072 |
| 2020-02-04 | 2020-01-31 | 0.244 | 16,370,275 | +3,382 | 2.24% | 3,988,984 |
| 2020-02-03 | 2020-01-30 | 0.244 | 16,366,893 | +3,382 | 2.24% | 3,988,160 |
| 2020-01-23 | 2020-01-21 | 0.241 | 16,363,511 | +3,381 | 2.24% | 3,948,624 |
| 2020-01-21 | 2020-01-17 | 0.237 | 16,360,130 | -84,540 | 2.24% | 3,870,400 |
| 2020-01-10 | 2020-01-08 | 0.258 | 16,444,670 | -10,144 | 2.25% | 4,240,536 |
| 2020-01-07 | 2020-01-03 | 0.254 | 16,454,814 | +16,908 | 2.25% | 4,184,760 |
| 2020-01-02 | 2019-12-27 | 0.254 | 16,437,906 | +81,158 | 2.25% | 4,180,460 |
| 2019-12-30 | 2019-12-24 | 0.256 | 16,356,748 | -6,763 | 2.24% | 4,179,168 |
| 2019-12-27 | 2019-12-20 | 0.242 | 16,363,511 | -213,041 | 2.24% | 3,967,980 |
| 2019-12-23 | 2019-12-19 | 0.257 | 16,576,552 | -287,435 | 2.27% | 4,254,936 |
| 2019-12-17 | 2019-12-13 | 0.293 | 16,863,987 | -267,145 | 2.31% | 4,947,104 |
| 2019-12-16 | 2019-12-12 | 0.302 | 17,131,132 | +737,186 | 2.35% | 5,167,320 |
| 2019-12-09 | 2019-12-05 | 0.260 | 16,393,946 | +3,382 | 2.24% | 4,266,240 |
| 2019-12-05 | 2019-12-03 | 0.237 | 16,390,564 | +84,540 | 2.24% | 3,877,600 |
| 2019-12-04 | 2019-12-02 | 0.238 | 16,306,024 | +169,079 | 2.23% | 3,876,888 |
| 2019-11-29 | 2019-11-27 | 0.227 | 16,136,945 | +16,908 | 2.21% | 3,664,896 |
| 2019-11-15 | 2019-11-13 | 0.229 | 16,120,037 | -131,882 | 2.21% | 3,699,192 |
| 2019-11-14 | 2019-11-12 | 0.238 | 16,251,919 | +3,382 | 2.22% | 3,864,024 |
| 2019-11-13 | 2019-11-11 | 0.232 | 16,248,537 | +3,381 | 2.22% | 3,767,120 |
| 2019-11-12 | 2019-11-08 | 0.237 | 16,245,156 | +10,145 | 2.22% | 3,843,200 |
| 2019-11-08 | 2019-11-06 | 0.234 | 16,235,011 | +84,540 | 2.22% | 3,802,392 |
| 2019-11-01 | 2019-10-30 | 0.233 | 16,150,471 | -338,159 | 2.21% | 3,763,488 |
| 2019-10-09 | 2019-10-04 | 0.248 | 16,488,630 | +118,355 | 2.26% | 4,095,840 |
| 2019-09-20 | 2019-09-18 | 0.279 | 16,370,275 | -74,395 | 2.24% | 4,569,904 |
| 2019-09-19 | 2019-09-17 | 0.282 | 16,444,670 | +3,382 | 2.25% | 4,629,576 |
| 2019-09-17 | 2019-09-13 | 0.277 | 16,441,288 | +74,395 | 2.25% | 4,550,832 |
| 2019-09-13 | 2019-09-11 | 0.265 | 16,366,893 | +3,382 | 2.24% | 4,336,640 |
| 2019-09-03 | 2019-08-30 | 0.263 | 16,363,511 | +50,723 | 2.24% | 4,297,032 |
| 2019-08-29 | 2019-08-27 | 0.269 | 16,312,788 | +3,382 | 2.23% | 4,380,192 |
| 2019-08-28 | 2019-08-26 | 0.278 | 16,309,406 | +3,382 | 2.23% | 4,533,620 |
| 2019-08-13 | 2019-08-09 | 0.292 | 16,306,024 | +3,381 | 2.23% | 4,764,136 |
| 2019-08-07 | 2019-08-05 | 0.296 | 16,302,643 | -33,816 | 2.23% | 4,821,000 |
| 2019-07-29 | 2019-07-25 | 0.313 | 16,336,459 | -3,381 | 2.24% | 5,120,860 |
| 2019-07-17 | 2019-07-15 | 0.331 | 16,339,840 | +3,381 | 2.24% | 5,411,840 |
| 2019-07-16 | 2019-07-12 | 0.331 | 16,336,459 | +3,382 | 2.24% | 5,410,720 |
| 2019-06-28 | 2019-06-26 | 0.343 | 16,333,077 | +20,289 | 2.24% | 5,602,800 |
| 2019-06-27 | 2019-06-25 | 0.337 | 16,312,788 | -40,579 | 2.23% | 5,499,360 |
| 2019-06-26 | 2019-06-24 | 0.361 | 16,353,367 | +13,527 | 2.24% | 5,899,920 |
| 2019-06-12 | 2019-06-10 | 0.343 | 16,339,840 | +3,381 | 2.24% | 5,605,120 |
| 2019-05-28 | 2019-05-24 | 0.331 | 16,336,459 | -30,434 | 2.24% | 5,410,720 |
| 2019-05-27 | 2019-05-23 | 0.337 | 16,366,893 | -199,514 | 2.24% | 5,517,600 |
| 2019-05-24 | 2019-05-22 | 0.373 | 16,566,407 | +3,382 | 2.27% | 6,172,740 |
| 2019-05-23 | 2019-05-21 | 0.355 | 16,563,025 | +3,381 | 2.27% | 5,877,600 |
| 2019-05-22 | 2019-05-20 | 0.361 | 16,559,644 | +6,764 | 2.27% | 5,974,340 |
| 2019-05-16 | 2019-05-14 | 0.379 | 16,552,880 | +27,052 | 2.27% | 6,265,600 |
| 2019-05-06 | 2019-05-02 | 0.390 | 16,525,828 | +6,763 | 2.26% | 6,450,840 |
| 2019-05-03 | 2019-04-30 | 0.379 | 16,519,065 | +16,908 | 2.26% | 6,252,800 |
| 2019-05-02 | 2019-04-29 | 0.390 | 16,502,157 | +169,080 | 2.26% | 6,441,600 |
| 2019-04-24 | 2019-04-18 | 0.414 | 16,333,077 | +27,053 | 2.24% | 6,762,000 |
| 2019-04-17 | 2019-04-15 | 0.426 | 16,306,024 | +6,763 | 2.23% | 6,943,680 |
| 2019-04-16 | 2019-04-12 | 0.426 | 16,299,261 | +101,447 | 2.23% | 6,940,800 |
| 2019-04-15 | 2019-04-11 | 0.420 | 16,197,814 | +84,540 | 2.22% | 6,801,800 |
| 2019-04-11 | 2019-04-09 | 0.426 | 16,113,274 | -169,079 | 2.21% | 6,861,600 |
| 2019-03-28 | 2019-03-26 | 0.414 | 16,282,353 | +84,539 | 2.23% | 6,741,000 |
| 2019-03-26 | 2019-03-22 | 0.438 | 16,197,814 | -50,723 | 2.22% | 7,089,200 |
| 2019-03-25 | 2019-03-21 | 0.420 | 16,248,537 | +54,105 | 2.22% | 6,823,100 |
| 2019-03-15 | 2019-03-13 | 0.426 | 16,194,432 | -64,250 | 2.22% | 6,896,160 |
| 2019-03-13 | 2019-03-11 | 0.432 | 16,258,682 | -169,080 | 2.23% | 7,019,680 |
| 2019-03-12 | 2019-03-08 | 0.455 | 16,427,762 | +6,763 | 2.25% | 7,481,320 |
| 2019-03-08 | 2019-03-06 | 0.432 | 16,420,999 | -3,381 | 2.25% | 7,089,760 |
| 2019-02-28 | 2019-02-26 | 0.461 | 16,424,380 | +50,724 | 2.25% | 7,576,920 |
| 2019-02-27 | 2019-02-25 | 0.473 | 16,373,656 | -71,014 | 2.24% | 7,747,200 |
| 2019-02-26 | 2019-02-22 | 0.479 | 16,444,670 | +47,343 | 2.25% | 7,878,060 |
| 2019-02-20 | 2019-02-18 | 0.438 | 16,397,327 | -2,302,863 | 2.24% | 7,176,520 |
| 2019-02-12 | 2019-02-08 | 0.432 | 18,700,190 | +16,908 | 2.56% | 8,073,800 |
| 2019-02-11 | 2019-02-04 | 0.438 | 18,683,282 | +16,908 | 2.56% | 8,177,000 |
| 2019-02-01 | 2019-01-30 | 0.432 | 18,666,374 | +43,961 | 2.56% | 8,059,200 |
| 2019-01-31 | 2019-01-29 | 0.426 | 18,622,413 | -3,382 | 2.55% | 7,930,080 |
| 2019-01-24 | 2019-01-22 | 0.414 | 18,625,795 | -84,540 | 2.55% | 7,711,200 |
| 2019-01-17 | 2019-01-15 | 0.420 | 18,710,335 | +142,027 | 2.56% | 7,856,860 |
| 2019-01-11 | 2019-01-09 | 0.455 | 18,568,308 | +16,908 | 2.54% | 8,456,140 |
| 2018-12-28 | 2018-12-24 | 0.449 | 18,551,400 | +3,382 | 2.54% | 8,338,720 |
| 2018-12-27 | 2018-12-20 | 0.449 | 18,548,018 | +10,144 | 2.54% | 8,337,200 |
| 2018-12-20 | 2018-12-18 | 0.467 | 18,537,874 | +3,382 | 2.54% | 8,661,560 |
| 2018-12-18 | 2018-12-14 | 0.473 | 18,534,492 | +6,763 | 2.54% | 8,769,600 |
| 2018-12-17 | 2018-12-13 | 0.473 | 18,527,729 | +3,382 | 2.54% | 8,766,400 |
| 2018-12-10 | 2018-12-06 | 0.467 | 18,524,347 | -253,619 | 2.54% | 8,655,240 |
| 2018-12-04 | 2018-11-30 | 0.467 | 18,777,966 | -33,816 | 2.57% | 8,773,740 |
| 2018-12-03 | 2018-11-29 | 0.485 | 18,811,782 | +84,539 | 2.58% | 9,123,320 |
| 2018-11-30 | 2018-11-28 | 0.461 | 18,727,243 | -3,381 | 2.56% | 8,639,280 |
| 2018-11-21 | 2018-11-19 | 0.473 | 18,730,624 | -20,290 | 2.56% | 8,862,400 |
| 2018-11-20 | 2018-11-16 | 0.467 | 18,750,914 | -10,144 | 2.57% | 8,761,100 |
| 2018-11-14 | 2018-11-12 | 0.485 | 18,761,058 | +67,631 | 2.57% | 9,098,720 |
| 2018-11-07 | 2018-11-05 | 0.497 | 18,693,427 | -33,816 | 2.56% | 9,287,040 |
| 2018-11-05 | 2018-11-01 | 0.467 | 18,727,243 | -6,763 | 2.56% | 8,750,040 |
| 2018-11-01 | 2018-10-30 | 0.455 | 18,734,006 | +50,724 | 2.56% | 8,531,600 |
| 2018-10-29 | 2018-10-25 | 0.467 | 18,683,282 | -43,961 | 2.56% | 8,729,500 |
| 2018-10-26 | 2018-10-24 | 0.491 | 18,727,243 | -43,960 | 2.56% | 9,193,080 |
| 2018-10-23 | 2018-10-19 | 0.497 | 18,771,203 | -40,579 | 2.57% | 9,325,680 |
| 2018-10-22 | 2018-10-18 | 0.503 | 18,811,782 | -23,671 | 2.58% | 9,457,100 |
| 2018-10-19 | 2018-10-16 | 0.497 | 18,835,453 | -6,764 | 2.58% | 9,357,600 |
| 2018-10-18 | 2018-10-15 | 0.485 | 18,842,217 | -60,868 | 2.58% | 9,138,080 |
| 2018-10-16 | 2018-10-12 | 0.509 | 18,903,085 | +3,381 | 2.59% | 9,614,800 |
| 2018-10-15 | 2018-10-11 | 0.473 | 18,899,704 | -16,908 | 2.59% | 8,942,400 |
| 2018-10-12 | 2018-10-10 | 0.509 | 18,916,612 | +37,198 | 2.59% | 9,621,680 |
| 2018-10-10 | 2018-10-08 | 0.467 | 18,879,414 | +84,540 | 2.58% | 8,821,140 |
| 2018-10-09 | 2018-10-05 | 0.497 | 18,794,874 | +3,381 | 2.57% | 9,337,440 |
| 2018-10-08 | 2018-10-04 | 0.491 | 18,791,493 | +3,382 | 2.57% | 9,224,620 |
| 2018-10-04 | 2018-10-02 | 0.503 | 18,788,111 | +3,381 | 2.57% | 9,445,200 |
| 2018-10-02 | 2018-09-27 | 0.538 | 18,784,730 | -23,671 | 2.57% | 10,110,100 |
| 2018-09-26 | 2018-09-21 | 0.532 | 18,808,401 | +13,527 | 2.58% | 10,011,600 |
| 2018-09-24 | 2018-09-20 | 0.544 | 18,794,874 | -3,382 | 2.57% | 10,226,720 |
| 2018-09-18 | 2018-09-14 | 0.515 | 18,798,256 | -118,356 | 2.57% | 9,672,660 |
| 2018-09-17 | 2018-09-13 | 0.503 | 18,916,612 | +47,343 | 2.59% | 9,509,800 |
| 2018-09-14 | 2018-09-12 | 0.509 | 18,869,269 | +6,763 | 2.58% | 9,597,600 |
| 2018-09-13 | 2018-09-11 | 0.520 | 18,862,506 | +172,461 | 2.58% | 9,817,280 |
| 2018-09-11 | 2018-09-07 | 0.550 | 18,690,045 | +3,382 | 2.56% | 10,280,220 |
| 2018-09-10 | 2018-09-06 | 0.550 | 18,686,663 | +169,079 | 2.56% | 10,278,360 |
| 2018-09-07 | 2018-09-05 | 0.544 | 18,517,584 | -148,790 | 2.54% | 10,075,840 |
| 2018-09-06 | 2018-09-04 | 0.580 | 18,666,374 | +50,724 | 2.56% | 10,819,200 |
| 2018-09-05 | 2018-09-03 | 0.591 | 18,615,650 | -223,185 | 2.55% | 11,010,000 |
| 2018-09-03 | 2018-08-30 | 0.515 | 18,838,835 | +270,527 | 2.58% | 9,693,540 |
| 2018-08-31 | 2018-08-29 | 0.515 | 18,568,308 | -125,119 | 2.54% | 9,554,340 |
| 2018-08-30 | 2018-08-28 | 0.515 | 18,693,427 | -84,539 | 2.56% | 9,618,720 |
| 2018-08-28 | 2018-08-24 | 0.513 | 18,777,966 | +361,830 | 2.57% | 9,629,540 |
| 2018-08-27 | 2018-08-23 | 0.507 | 18,416,136 | +149,898 | 2.52% | 9,334,176 |
| 2018-08-24 | 2018-08-22 | 0.507 | 18,266,238 | -83,851 | 2.52% | 9,258,200 |
| 2018-08-20 | 2018-08-16 | 0.513 | 18,350,089 | +23,478 | 2.53% | 9,410,120 |
| 2018-08-16 | 2018-08-14 | 0.525 | 18,326,611 | +3,354 | 2.53% | 9,616,640 |
| 2018-08-15 | 2018-08-13 | 0.519 | 18,323,257 | -13,416 | 2.53% | 9,505,620 |
| 2018-08-14 | 2018-08-10 | 0.513 | 18,336,673 | +204,598 | 2.53% | 9,403,240 |
| 2018-08-13 | 2018-08-09 | 0.507 | 18,132,075 | +3,354 | 2.50% | 9,190,200 |
| 2018-08-10 | 2018-08-08 | 0.525 | 18,128,721 | -157,641 | 2.50% | 9,512,800 |
| 2018-08-09 | 2018-08-07 | 0.477 | 18,286,362 | +3,354 | 2.52% | 8,723,200 |
| 2018-08-08 | 2018-08-06 | 0.471 | 18,283,008 | -80,497 | 2.52% | 8,612,580 |
| 2018-08-07 | 2018-08-03 | 0.453 | 18,363,505 | -67,082 | 2.53% | 8,322,000 |
| 2018-08-03 | 2018-08-01 | 0.471 | 18,430,587 | +83,852 | 2.54% | 8,682,100 |
| 2018-08-02 | 2018-07-31 | 0.471 | 18,346,735 | +10,062 | 2.53% | 8,642,600 |
| 2018-08-01 | 2018-07-30 | 0.465 | 18,336,673 | -13,416 | 2.53% | 8,528,520 |
| 2018-07-31 | 2018-07-27 | 0.465 | 18,350,089 | +130,808 | 2.53% | 8,534,760 |
| 2018-07-26 | 2018-07-24 | 0.465 | 18,219,281 | -40,248 | 2.51% | 8,473,920 |
| 2018-07-20 | 2018-07-18 | 0.471 | 18,259,529 | +499,755 | 2.52% | 8,601,520 |
| 2018-07-19 | 2018-07-17 | 0.477 | 17,759,774 | +419,258 | 2.45% | 8,472,000 |
| 2018-07-17 | 2018-07-13 | 0.477 | 17,340,516 | +419,259 | 2.39% | 8,272,000 |
| 2018-07-16 | 2018-07-12 | 0.477 | 16,921,257 | +251,554 | 2.34% | 8,072,000 |
| 2018-07-13 | 2018-07-11 | 0.471 | 16,669,703 | +529,943 | 2.30% | 7,852,600 |
| 2018-07-12 | 2018-07-10 | 0.501 | 16,139,760 | +53,665 | 2.23% | 8,084,160 |
| 2018-07-09 | 2018-07-05 | 0.465 | 16,086,095 | +3,354 | 2.22% | 7,481,760 |
| 2018-07-04 | 2018-06-29 | 0.483 | 16,082,741 | -73,790 | 2.22% | 7,767,900 |
| 2018-07-03 | 2018-06-28 | 0.489 | 16,156,531 | +36,895 | 2.23% | 7,899,880 |
| 2018-06-28 | 2018-06-26 | 0.507 | 16,119,636 | +23,478 | 2.23% | 8,170,200 |
| 2018-06-27 | 2018-06-25 | 0.495 | 16,096,158 | +33,541 | 2.22% | 7,966,340 |
| 2018-06-26 | 2018-06-22 | 0.519 | 16,062,617 | +3,354 | 2.22% | 8,332,860 |
| 2018-06-25 | 2018-06-21 | 0.513 | 16,059,263 | +100,622 | 2.22% | 8,235,360 |
| 2018-06-22 | 2018-06-20 | 0.507 | 15,958,641 | +73,790 | 2.20% | 8,088,600 |
| 2018-06-21 | 2018-06-19 | 0.501 | 15,884,851 | +3,354 | 2.19% | 7,956,480 |
| 2018-06-20 | 2018-06-15 | 0.531 | 15,881,497 | +13,416 | 2.19% | 8,428,300 |
| 2018-06-15 | 2018-06-13 | 0.537 | 15,868,081 | -6,708 | 2.19% | 8,515,800 |
| 2018-06-13 | 2018-06-11 | 0.543 | 15,874,789 | -10,062 | 2.19% | 8,614,060 |
| 2018-06-12 | 2018-06-08 | 0.543 | 15,884,851 | +53,665 | 2.19% | 8,619,520 |
| 2018-06-11 | 2018-06-07 | 0.555 | 15,831,186 | +93,913 | 2.19% | 8,779,200 |
| 2018-06-08 | 2018-06-06 | 0.555 | 15,737,273 | +3,354 | 2.17% | 8,727,120 |
| 2018-05-31 | 2018-05-29 | 0.561 | 15,733,919 | +13,417 | 2.17% | 8,819,080 |
| 2018-05-30 | 2018-05-28 | 0.572 | 15,720,502 | -33,541 | 2.17% | 8,999,040 |
| 2018-05-29 | 2018-05-25 | 0.572 | 15,754,043 | -6,708 | 2.17% | 9,018,240 |
| 2018-05-25 | 2018-05-23 | 0.584 | 15,760,751 | +3,354 | 2.18% | 9,210,040 |
| 2018-05-24 | 2018-05-21 | 0.608 | 15,757,397 | +63,727 | 2.18% | 9,583,920 |
| 2018-05-23 | 2018-05-18 | 0.590 | 15,693,670 | +63,728 | 2.17% | 9,264,420 |
| 2018-05-21 | 2018-05-17 | 0.590 | 15,629,942 | +10,062 | 2.16% | 9,226,800 |
| 2018-05-18 | 2018-05-16 | 0.656 | 15,619,880 | +83,851 | 2.16% | 10,245,400 |
| 2018-05-17 | 2018-05-15 | 0.692 | 15,536,029 | -399,133 | 2.14% | 10,746,240 |
| 2018-05-16 | 2018-05-14 | 0.596 | 15,935,162 | -100,622 | 2.20% | 9,502,000 |
| 2018-05-15 | 2018-05-11 | 0.549 | 16,035,784 | +110,684 | 2.21% | 8,797,040 |
| 2018-05-14 | 2018-05-10 | 0.549 | 15,925,100 | -3,354 | 2.20% | 8,736,320 |
| 2018-05-11 | 2018-05-09 | 0.549 | 15,928,454 | +20,124 | 2.20% | 8,738,160 |
| 2018-05-10 | 2018-05-08 | 0.549 | 15,908,330 | -191,182 | 2.20% | 8,727,120 |
| 2018-05-09 | 2018-05-07 | 0.501 | 16,099,512 | +3,354 | 2.22% | 8,064,000 |
| 2018-05-08 | 2018-05-04 | 0.495 | 16,096,158 | +134,163 | 2.22% | 7,966,340 |
| 2018-05-07 | 2018-05-03 | 0.489 | 15,961,995 | +10,062 | 2.20% | 7,804,760 |
| 2018-05-04 | 2018-05-02 | 0.483 | 15,951,933 | +6,708 | 2.20% | 7,704,720 |
| 2018-05-03 | 2018-04-30 | 0.471 | 15,945,225 | -83,851 | 2.20% | 7,511,320 |
| 2018-05-02 | 2018-04-27 | 0.441 | 16,029,076 | +110,684 | 2.21% | 7,072,920 |
| 2018-04-30 | 2018-04-26 | 0.453 | 15,918,392 | +93,914 | 2.20% | 7,213,920 |
| 2018-04-27 | 2018-04-25 | 0.477 | 15,824,478 | -157,641 | 2.18% | 7,548,800 |
| 2018-04-26 | 2018-04-24 | 0.471 | 15,982,119 | -6,708 | 2.21% | 7,528,700 |
| 2018-04-23 | 2018-04-19 | 0.483 | 15,988,827 | +321,990 | 2.21% | 7,722,540 |
| 2018-04-18 | 2018-04-16 | 0.459 | 15,666,837 | +40,249 | 2.16% | 7,193,340 |
| 2018-04-17 | 2018-04-13 | 0.477 | 15,626,588 | -150,933 | 2.16% | 7,454,400 |
| 2018-04-13 | 2018-04-11 | 0.477 | 15,777,521 | -20,125 | 2.18% | 7,526,400 |
| 2018-04-10 | 2018-04-06 | 0.477 | 15,797,646 | +6,708 | 2.18% | 7,536,000 |
| 2018-04-09 | 2018-04-04 | 0.465 | 15,790,938 | +87,206 | 2.18% | 7,344,480 |
| 2018-04-04 | 2018-03-29 | 0.483 | 15,703,732 | +13,416 | 2.17% | 7,584,840 |
| 2018-04-03 | 2018-03-28 | 0.483 | 15,690,316 | +154,287 | 2.17% | 7,578,360 |
| 2018-03-29 | 2018-03-27 | 0.507 | 15,536,029 | +33,541 | 2.14% | 7,874,400 |
| 2018-03-28 | 2018-03-26 | 0.513 | 15,502,488 | +234,785 | 2.14% | 7,949,840 |
| 2018-03-27 | 2018-03-23 | 0.495 | 15,267,703 | -355,531 | 2.11% | 7,556,320 |
| 2018-03-26 | 2018-03-22 | 0.537 | 15,623,234 | -33,541 | 2.16% | 8,384,400 |
| 2018-03-23 | 2018-03-21 | 0.555 | 15,656,775 | -261,617 | 2.16% | 8,682,480 |
| 2018-03-22 | 2018-03-20 | 0.555 | 15,918,392 | +40,249 | 2.20% | 8,827,560 |
| 2018-03-21 | 2018-03-19 | 0.572 | 15,878,143 | +10,062 | 2.19% | 9,089,280 |
| 2018-03-20 | 2018-03-16 | 0.590 | 15,868,081 | -140,871 | 2.19% | 9,367,380 |
| 2018-03-19 | 2018-03-15 | 0.632 | 16,008,952 | +1,237,650 | 2.21% | 10,118,760 |
| 2018-03-16 | 2018-03-14 | 0.537 | 14,771,302 | +167,703 | 2.04% | 7,927,200 |
| 2018-03-15 | 2018-03-13 | 0.531 | 14,603,599 | -46,957 | 2.02% | 7,750,120 |
| 2018-03-14 | 2018-03-12 | 0.525 | 14,650,556 | +124,101 | 2.02% | 7,687,680 |
| 2018-03-13 | 2018-03-09 | 0.531 | 14,526,455 | +207,952 | 2.01% | 7,709,180 |
| 2018-03-12 | 2018-03-08 | 0.537 | 14,318,503 | -150,933 | 1.98% | 7,684,200 |
| 2018-03-09 | 2018-03-07 | 0.549 | 14,469,436 | -298,512 | 2.00% | 7,937,760 |
| 2018-03-08 | 2018-03-06 | 0.578 | 14,767,948 | +10,062 | 2.04% | 8,541,820 |
| 2018-03-07 | 2018-03-05 | 0.531 | 14,757,886 | +160,995 | 2.04% | 7,832,000 |
| 2018-03-06 | 2018-03-02 | 0.453 | 14,596,891 | -10,062 | 2.01% | 6,615,040 |
| 2018-03-05 | 2018-03-01 | 0.453 | 14,606,953 | +43,603 | 2.02% | 6,619,600 |
| 2018-02-27 | 2018-02-23 | 0.400 | 14,563,350 | -16,770 | 2.01% | 5,818,280 |
| 2018-02-26 | 2018-02-22 | 0.394 | 14,580,120 | +6,708 | 2.01% | 5,738,040 |
| 2018-02-23 | 2018-02-21 | 0.400 | 14,573,412 | -6,708 | 2.01% | 5,822,300 |
| 2018-02-20 | 2018-02-13 | 0.394 | 14,580,120 | +16,770 | 2.01% | 5,738,040 |
| 2018-02-14 | 2018-02-12 | 0.400 | 14,563,350 | +3,354 | 2.01% | 5,818,280 |
| 2018-02-13 | 2018-02-09 | 0.400 | 14,559,996 | +6,708 | 2.01% | 5,816,940 |
| 2018-02-09 | 2018-02-07 | 0.405 | 14,553,288 | -10,062 | 2.01% | 5,901,040 |
| 2018-02-08 | 2018-02-06 | 0.400 | 14,563,350 | +6,708 | 2.01% | 5,818,280 |
| 2018-02-07 | 2018-02-05 | 0.417 | 14,556,642 | -3,354 | 2.01% | 6,076,000 |
| 2018-02-05 | 2018-02-01 | 0.423 | 14,559,996 | -10,062 | 2.01% | 6,164,220 |
| 2018-02-01 | 2018-01-30 | 0.417 | 14,570,058 | -33,541 | 2.01% | 6,081,600 |
| 2018-01-31 | 2018-01-29 | 0.411 | 14,603,599 | -160,995 | 2.02% | 6,008,520 |
| 2018-01-30 | 2018-01-26 | 0.423 | 14,764,594 | +36,895 | 2.04% | 6,250,840 |
| 2018-01-29 | 2018-01-25 | 0.423 | 14,727,699 | -6,708 | 2.03% | 6,235,220 |
| 2018-01-23 | 2018-01-19 | 0.435 | 14,734,407 | -36,895 | 2.03% | 6,413,780 |
| 2018-01-19 | 2018-01-17 | 0.423 | 14,771,302 | -20,124 | 2.04% | 6,253,680 |
| 2018-01-18 | 2018-01-16 | 0.441 | 14,791,426 | +3,354 | 2.04% | 6,526,800 |
| 2018-01-16 | 2018-01-12 | 0.441 | 14,788,072 | +83,851 | 2.04% | 6,525,320 |
| 2018-01-15 | 2018-01-11 | 0.441 | 14,704,221 | -3,354 | 2.03% | 6,488,320 |
| 2018-01-12 | 2018-01-10 | 0.447 | 14,707,575 | +13,417 | 2.03% | 6,577,500 |
| 2018-01-10 | 2018-01-08 | 0.447 | 14,694,158 | +3,354 | 2.03% | 6,571,500 |
| 2018-01-09 | 2018-01-05 | 0.447 | 14,690,804 | +16,770 | 2.03% | 6,570,000 |
| 2018-01-08 | 2018-01-04 | 0.423 | 14,674,034 | +6,708 | 2.03% | 6,212,500 |
| 2017-12-14 | 2017-12-12 | 0.423 | 14,667,326 | -164,349 | 2.02% | 6,209,660 |
| 2017-12-12 | 2017-12-08 | 0.444 | 14,831,675 | -36,895 | 2.05% | 6,578,682 |
| 2017-12-11 | 2017-12-07 | 0.431 | 14,868,570 | +270,421 | 2.05% | 6,414,361 |
| 2017-12-08 | 2017-12-06 | 0.431 | 14,598,149 | -3,292 | 2.05% | 6,297,700 |
| 2017-12-07 | 2017-12-05 | 0.431 | 14,601,441 | +13,166 | 2.05% | 6,299,120 |
| 2017-12-05 | 2017-12-01 | 0.444 | 14,588,275 | -62,540 | 2.05% | 6,470,720 |
| 2017-12-04 | 2017-11-30 | 0.456 | 14,650,815 | -6,583 | 2.06% | 6,676,500 |
| 2017-12-01 | 2017-11-29 | 0.468 | 14,657,398 | +32,916 | 2.06% | 6,857,620 |
| 2017-11-30 | 2017-11-28 | 0.468 | 14,624,482 | +161,287 | 2.06% | 6,842,220 |
| 2017-11-28 | 2017-11-24 | 0.425 | 14,463,195 | -75,706 | 2.03% | 6,151,600 |
| 2017-11-24 | 2017-11-22 | 0.431 | 14,538,901 | +13,166 | 2.04% | 6,272,140 |
| 2017-11-23 | 2017-11-21 | 0.431 | 14,525,735 | -3,291 | 2.04% | 6,266,460 |
| 2017-11-21 | 2017-11-17 | 0.437 | 14,529,026 | +23,041 | 2.04% | 6,356,160 |
| 2017-11-17 | 2017-11-15 | 0.450 | 14,505,985 | +82,289 | 2.04% | 6,522,360 |
| 2017-11-15 | 2017-11-13 | 0.474 | 14,423,696 | +13,167 | 2.03% | 6,835,920 |
| 2017-11-14 | 2017-11-10 | 0.468 | 14,410,529 | +3,291 | 2.03% | 6,742,120 |
| 2017-11-09 | 2017-11-07 | 0.480 | 14,407,238 | +52,665 | 2.03% | 6,915,660 |
| 2017-11-08 | 2017-11-06 | 0.474 | 14,354,573 | +13,167 | 2.02% | 6,803,160 |
| 2017-11-06 | 2017-11-02 | 0.468 | 14,341,406 | +3,291 | 2.02% | 6,709,780 |
| 2017-11-03 | 2017-11-01 | 0.468 | 14,338,115 | +3,292 | 2.02% | 6,708,240 |
| 2017-10-27 | 2017-10-25 | 0.486 | 14,334,823 | -9,875 | 2.02% | 6,968,000 |
| 2017-10-26 | 2017-10-24 | 0.498 | 14,344,698 | -125,080 | 2.02% | 7,147,120 |
| 2017-10-25 | 2017-10-23 | 0.480 | 14,469,778 | +9,875 | 2.04% | 6,945,680 |
| 2017-10-24 | 2017-10-20 | 0.474 | 14,459,903 | -39,499 | 2.03% | 6,853,080 |
| 2017-10-23 | 2017-10-19 | 0.468 | 14,499,402 | -98,747 | 2.04% | 6,783,700 |
| 2017-10-19 | 2017-10-17 | 0.468 | 14,598,149 | -26,333 | 2.05% | 6,829,900 |
| 2017-10-18 | 2017-10-16 | 0.474 | 14,624,482 | -13,166 | 2.06% | 6,931,080 |
| 2017-10-17 | 2017-10-13 | 0.468 | 14,637,648 | -3,292 | 2.06% | 6,848,380 |
| 2017-10-16 | 2017-10-12 | 0.456 | 14,640,940 | -32,916 | 2.06% | 6,672,000 |
| 2017-10-13 | 2017-10-11 | 0.450 | 14,673,856 | +13,167 | 2.06% | 6,597,840 |
| 2017-10-12 | 2017-10-10 | 0.462 | 14,660,689 | -3,292 | 2.06% | 6,770,080 |
| 2017-10-11 | 2017-10-09 | 0.468 | 14,663,981 | +19,749 | 2.06% | 6,860,700 |
| 2017-10-10 | 2017-10-06 | 0.468 | 14,644,232 | +6,584 | 2.06% | 6,851,460 |
| 2017-10-03 | 2017-09-28 | 0.462 | 14,637,648 | -32,916 | 2.06% | 6,759,440 |
| 2017-09-29 | 2017-09-27 | 0.456 | 14,670,564 | -164,579 | 2.06% | 6,685,500 |
| 2017-09-25 | 2017-09-21 | 0.486 | 14,835,143 | +29,624 | 2.09% | 7,211,200 |
| 2017-09-20 | 2017-09-18 | 0.523 | 14,805,519 | -26,332 | 2.08% | 7,736,560 |
| 2017-09-19 | 2017-09-15 | 0.492 | 14,831,851 | +65,831 | 2.09% | 7,299,720 |
| 2017-09-18 | 2017-09-14 | 0.456 | 14,766,020 | -3,291 | 2.08% | 6,729,000 |
| 2017-09-15 | 2017-09-13 | 0.456 | 14,769,311 | +6,583 | 2.08% | 6,730,500 |
| 2017-09-14 | 2017-09-12 | 0.456 | 14,762,728 | -75,707 | 2.08% | 6,727,500 |
| 2017-09-13 | 2017-09-11 | 0.456 | 14,838,435 | -3,291 | 2.09% | 6,762,000 |
| 2017-09-11 | 2017-09-07 | 0.444 | 14,841,726 | +6,583 | 2.09% | 6,583,140 |
| 2017-09-07 | 2017-09-05 | 0.450 | 14,835,143 | +6,583 | 2.09% | 6,670,360 |
| 2017-09-06 | 2017-09-04 | 0.456 | 14,828,560 | -95,456 | 2.09% | 6,757,500 |
| 2017-09-05 | 2017-09-01 | 0.456 | 14,924,016 | -39,499 | 2.10% | 6,801,000 |
| 2017-09-04 | 2017-08-31 | 0.444 | 14,963,515 | +49,374 | 2.10% | 6,637,160 |
| 2017-08-31 | 2017-08-29 | 0.450 | 14,914,141 | -16,458 | 2.10% | 6,705,880 |
| 2017-08-30 | 2017-08-28 | 0.423 | 14,930,599 | -85,581 | 2.10% | 6,310,899 |
| 2017-08-29 | 2017-08-25 | 0.417 | 15,016,180 | -2,194 | 2.11% | 6,255,086 |
| 2017-08-28 | 2017-08-24 | 0.404 | 15,018,374 | -26,119 | 2.13% | 6,072,000 |
| 2017-08-25 | 2017-08-22 | 0.386 | 15,044,493 | +84,886 | 2.13% | 5,806,080 |
| 2017-08-24 | 2017-08-21 | 0.380 | 14,959,607 | +163,244 | 2.12% | 5,681,680 |
| 2017-08-22 | 2017-08-18 | 0.386 | 14,796,363 | +19,589 | 2.10% | 5,710,320 |
| 2017-08-17 | 2017-08-15 | 0.386 | 14,776,774 | +29,383 | 2.10% | 5,702,760 |
| 2017-08-16 | 2017-08-14 | 0.386 | 14,747,391 | +81,622 | 2.09% | 5,691,420 |
| 2017-08-14 | 2017-08-10 | 0.410 | 14,665,769 | +156,714 | 2.08% | 6,019,280 |
| 2017-08-11 | 2017-08-09 | 0.429 | 14,509,055 | +3,264 | 2.06% | 6,221,600 |
| 2017-08-10 | 2017-08-08 | 0.417 | 14,505,791 | -32,648 | 2.06% | 6,042,480 |
| 2017-08-08 | 2017-08-04 | 0.417 | 14,538,439 | -58,768 | 2.06% | 6,056,080 |
| 2017-08-07 | 2017-08-03 | 0.417 | 14,597,207 | -6,530 | 2.07% | 6,080,560 |
| 2017-08-04 | 2017-08-02 | 0.417 | 14,603,737 | -81,621 | 2.07% | 6,083,280 |
| 2017-08-03 | 2017-08-01 | 0.417 | 14,685,358 | -42,443 | 2.08% | 6,117,280 |
| 2017-08-02 | 2017-07-31 | 0.410 | 14,727,801 | +65,297 | 2.09% | 6,044,740 |
| 2017-07-31 | 2017-07-27 | 0.423 | 14,662,504 | +3,265 | 2.08% | 6,197,580 |
| 2017-07-28 | 2017-07-26 | 0.435 | 14,659,239 | +9,794 | 2.08% | 6,375,800 |
| 2017-07-27 | 2017-07-25 | 0.466 | 14,649,445 | -45,708 | 2.08% | 6,820,240 |
| 2017-07-26 | 2017-07-24 | 0.453 | 14,695,153 | -42,443 | 2.08% | 6,661,480 |
| 2017-07-25 | 2017-07-21 | 0.435 | 14,737,596 | -107,740 | 2.09% | 6,409,880 |
| 2017-07-20 | 2017-07-18 | 0.417 | 14,845,336 | -35,914 | 2.11% | 6,183,920 |
| 2017-07-18 | 2017-07-14 | 0.410 | 14,881,250 | +97,946 | 2.11% | 6,107,720 |
| 2017-07-17 | 2017-07-13 | 0.423 | 14,783,304 | +16,324 | 2.10% | 6,248,640 |
| 2017-07-10 | 2017-07-06 | 0.466 | 14,766,980 | -16,324 | 2.09% | 6,874,960 |
| 2017-07-07 | 2017-07-05 | 0.453 | 14,783,304 | +29,384 | 2.10% | 6,701,440 |
| 2017-07-06 | 2017-07-04 | 0.472 | 14,753,920 | +26,119 | 2.09% | 6,959,260 |
| 2017-07-03 | 2017-06-29 | 0.502 | 14,727,801 | +32,648 | 2.09% | 7,398,040 |
| 2017-06-30 | 2017-06-28 | 0.502 | 14,695,153 | +290,573 | 2.08% | 7,381,640 |
| 2017-06-29 | 2017-06-27 | 0.502 | 14,404,580 | -111,005 | 2.04% | 7,235,680 |
| 2017-06-27 | 2017-06-23 | 0.502 | 14,515,585 | +124,065 | 2.06% | 7,291,440 |
| 2017-06-20 | 2017-06-16 | 0.527 | 14,391,520 | -13,060 | 2.04% | 7,581,760 |
| 2017-06-14 | 2017-06-12 | 0.539 | 14,404,580 | -16,324 | 2.04% | 7,765,120 |
| 2017-06-12 | 2017-06-08 | 0.539 | 14,420,904 | -6,530 | 2.04% | 7,773,920 |
| 2017-06-09 | 2017-06-07 | 0.545 | 14,427,434 | -39,178 | 2.05% | 7,865,820 |
| 2017-06-06 | 2017-06-02 | 0.539 | 14,466,612 | +228,540 | 2.05% | 7,798,560 |
| 2017-06-05 | 2017-06-01 | 0.527 | 14,238,072 | -352,605 | 2.02% | 7,500,920 |
| 2017-05-26 | 2017-05-24 | 0.545 | 14,590,677 | +16,324 | 2.07% | 7,954,820 |
| 2017-05-15 | 2017-05-11 | 0.551 | 14,574,353 | +52,238 | 2.07% | 8,035,200 |
| 2017-05-05 | 2017-05-02 | 0.564 | 14,522,115 | +42,443 | 2.06% | 8,184,320 |
| 2017-04-28 | 2017-04-26 | 0.570 | 14,479,672 | +32,649 | 2.05% | 8,249,100 |
| 2017-04-26 | 2017-04-24 | 0.564 | 14,447,023 | -88,151 | 2.05% | 8,142,000 |
| 2017-04-25 | 2017-04-21 | 0.564 | 14,535,174 | -3,265 | 2.06% | 8,191,680 |
| 2017-04-20 | 2017-04-18 | 0.570 | 14,538,439 | +16,324 | 2.06% | 8,282,580 |
| 2017-04-19 | 2017-04-13 | 0.570 | 14,522,115 | +16,324 | 2.06% | 8,273,280 |
| 2017-04-18 | 2017-04-12 | 0.576 | 14,505,791 | -13,059 | 2.06% | 8,352,840 |
| 2017-04-12 | 2017-04-10 | 0.576 | 14,518,850 | -32,649 | 2.06% | 8,360,360 |
| 2017-04-11 | 2017-04-07 | 0.582 | 14,551,499 | +26,119 | 2.06% | 8,468,300 |
| 2017-04-10 | 2017-04-06 | 0.576 | 14,525,380 | +29,384 | 2.06% | 8,364,120 |
| 2017-04-07 | 2017-04-05 | 0.576 | 14,495,996 | +22,854 | 2.06% | 8,347,200 |
| 2017-04-05 | 2017-03-31 | 0.582 | 14,473,142 | +32,649 | 2.05% | 8,422,700 |
| 2017-04-03 | 2017-03-30 | 0.582 | 14,440,493 | -9,795 | 2.05% | 8,403,700 |
| 2017-03-31 | 2017-03-29 | 0.588 | 14,450,288 | +114,270 | 2.05% | 8,497,920 |
| 2017-03-29 | 2017-03-27 | 0.588 | 14,336,018 | +42,444 | 2.03% | 8,430,720 |
| 2017-03-28 | 2017-03-24 | 0.588 | 14,293,574 | +81,621 | 2.03% | 8,405,760 |
| 2017-03-24 | 2017-03-22 | 0.594 | 14,211,953 | +42,443 | 2.02% | 8,444,820 |
| 2017-03-23 | 2017-03-21 | 0.594 | 14,169,510 | -114,270 | 2.01% | 8,419,600 |
| 2017-03-22 | 2017-03-20 | 0.594 | 14,283,780 | +16,324 | 2.03% | 8,487,500 |
| 2017-03-17 | 2017-03-15 | 0.613 | 14,267,456 | -6,529 | 2.02% | 8,740,000 |
| 2017-03-13 | 2017-03-09 | 0.613 | 14,273,985 | +48,973 | 2.02% | 8,744,000 |
| 2017-03-09 | 2017-03-07 | 0.613 | 14,225,012 | -32,649 | 2.02% | 8,714,000 |
| 2017-03-08 | 2017-03-06 | 0.613 | 14,257,661 | -16,324 | 2.02% | 8,734,000 |
| 2017-03-07 | 2017-03-03 | 0.613 | 14,273,985 | -19,589 | 2.02% | 8,744,000 |
| 2017-03-03 | 2017-03-01 | 0.625 | 14,293,574 | +32,648 | 2.03% | 8,931,120 |
| 2017-03-02 | 2017-02-28 | 0.613 | 14,260,926 | -22,854 | 2.02% | 8,736,000 |
| 2017-03-01 | 2017-02-27 | 0.613 | 14,283,780 | -32,648 | 2.03% | 8,750,000 |
| 2017-02-27 | 2017-02-23 | 0.613 | 14,316,428 | -65,298 | 2.03% | 8,770,000 |
| 2017-02-24 | 2017-02-22 | 0.613 | 14,381,726 | -156,713 | 2.04% | 8,810,000 |
| 2017-02-23 | 2017-02-21 | 0.625 | 14,538,439 | +290,573 | 2.06% | 9,084,120 |
| 2017-02-21 | 2017-02-17 | 0.613 | 14,247,866 | +326,486 | 2.02% | 8,728,000 |
| 2017-02-20 | 2017-02-16 | 0.613 | 13,921,380 | -150,184 | 1.97% | 8,528,000 |
| 2017-02-16 | 2017-02-14 | 0.613 | 14,071,564 | +91,416 | 2.00% | 8,620,000 |
| 2017-02-15 | 2017-02-13 | 0.625 | 13,980,148 | +81,622 | 1.98% | 8,735,280 |
| 2017-02-14 | 2017-02-10 | 0.625 | 13,898,526 | -81,622 | 1.97% | 8,684,280 |
| 2017-02-13 | 2017-02-09 | 0.637 | 13,980,148 | +39,179 | 1.98% | 8,906,560 |
| 2017-02-10 | 2017-02-08 | 0.637 | 13,940,969 | +45,708 | 1.98% | 8,881,600 |
| 2017-02-09 | 2017-02-07 | 0.637 | 13,895,261 | +130,595 | 1.97% | 8,852,480 |
| 2017-02-08 | 2017-02-06 | 0.649 | 13,764,666 | -26,119 | 1.95% | 8,937,920 |
| 2017-02-06 | 2017-02-02 | 0.649 | 13,790,785 | -42,444 | 1.96% | 8,954,880 |
| 2017-02-03 | 2017-02-01 | 0.637 | 13,833,229 | +150,184 | 1.96% | 8,812,960 |
| 2017-02-02 | 2017-01-27 | 0.649 | 13,683,045 | -35,913 | 1.94% | 8,884,920 |
| 2017-02-01 | 2017-01-25 | 0.649 | 13,718,958 | +88,151 | 1.95% | 8,908,240 |
| 2017-01-26 | 2017-01-24 | 0.674 | 13,630,807 | -146,919 | 1.93% | 9,185,000 |
| 2017-01-24 | 2017-01-20 | 0.637 | 13,777,726 | -58,767 | 1.95% | 8,777,600 |
| 2017-01-23 | 2017-01-19 | 0.625 | 13,836,493 | -130,595 | 1.96% | 8,645,520 |
| 2017-01-20 | 2017-01-18 | 0.637 | 13,967,088 | -48,973 | 1.98% | 8,898,240 |
| 2017-01-19 | 2017-01-17 | 0.625 | 14,016,061 | +16,324 | 1.99% | 8,757,720 |
| 2017-01-18 | 2017-01-16 | 0.613 | 13,999,737 | -9,794 | 1.99% | 8,576,000 |
| 2017-01-17 | 2017-01-13 | 0.625 | 14,009,531 | -173,038 | 1.99% | 8,753,640 |
| 2017-01-16 | 2017-01-12 | 0.649 | 14,182,569 | -107,741 | 2.01% | 9,209,280 |
| 2017-01-12 | 2017-01-10 | 0.662 | 14,290,310 | +81,622 | 2.03% | 9,454,320 |
| 2017-01-11 | 2017-01-09 | 0.649 | 14,208,688 | -368,930 | 2.01% | 9,226,240 |
| 2017-01-10 | 2017-01-06 | 0.588 | 14,577,618 | -29,383 | 2.07% | 8,572,800 |
| 2017-01-09 | 2017-01-05 | 0.576 | 14,607,001 | +68,562 | 2.07% | 8,411,120 |
| 2017-01-06 | 2017-01-04 | 0.564 | 14,538,439 | +32,648 | 2.06% | 8,193,520 |
| 2017-01-05 | 2017-01-03 | 0.564 | 14,505,791 | -55,502 | 2.06% | 8,175,120 |
| 2017-01-03 | 2016-12-29 | 0.557 | 14,561,293 | +42,443 | 2.06% | 8,117,200 |
| 2016-12-30 | 2016-12-28 | 0.551 | 14,518,850 | +39,178 | 2.06% | 8,004,600 |
| 2016-12-29 | 2016-12-23 | 0.539 | 14,479,672 | +35,914 | 2.05% | 7,805,600 |
| 2016-12-21 | 2016-12-19 | 0.570 | 14,443,758 | +22,854 | 2.05% | 8,228,640 |
| 2016-12-16 | 2016-12-14 | 0.588 | 14,420,904 | -6,530 | 2.04% | 8,480,640 |
| 2016-12-15 | 2016-12-13 | 0.588 | 14,427,434 | -84,886 | 2.05% | 8,484,480 |
| 2016-12-14 | 2016-12-12 | 0.600 | 14,512,320 | +9,794 | 2.06% | 8,712,200 |
| 2016-12-13 | 2016-12-09 | 0.604 | 14,502,526 | -146,919 | 2.06% | 8,756,356 |
| 2016-12-12 | 2016-12-08 | 0.604 | 14,649,445 | -49,383 | 2.08% | 8,845,063 |
| 2016-12-09 | 2016-12-07 | 0.628 | 14,698,828 | -45,447 | 2.10% | 9,237,120 |
| 2016-12-08 | 2016-12-06 | 0.616 | 14,744,275 | +6,492 | 2.10% | 9,084,000 |
| 2016-12-07 | 2016-12-05 | 0.628 | 14,737,783 | +324,621 | 2.10% | 9,261,600 |
| 2016-12-06 | 2016-12-02 | 0.604 | 14,413,162 | +162,311 | 2.06% | 8,702,400 |
| 2016-12-05 | 2016-12-01 | 0.604 | 14,250,851 | +48,693 | 2.03% | 8,604,400 |
| 2016-12-01 | 2016-11-29 | 0.616 | 14,202,158 | -48,693 | 2.03% | 8,750,000 |
| 2016-11-30 | 2016-11-28 | 0.628 | 14,250,851 | -68,171 | 2.03% | 8,955,600 |
| 2016-11-25 | 2016-11-23 | 0.604 | 14,319,022 | +48,693 | 2.04% | 8,645,560 |
| 2016-11-24 | 2016-11-22 | 0.610 | 14,270,329 | +12,985 | 2.04% | 8,704,080 |
| 2016-11-23 | 2016-11-21 | 0.628 | 14,257,344 | -29,216 | 2.03% | 8,959,680 |
| 2016-11-22 | 2016-11-18 | 0.628 | 14,286,560 | +71,417 | 2.04% | 8,978,040 |
| 2016-11-21 | 2016-11-17 | 0.641 | 14,215,143 | -103,879 | 2.03% | 9,108,320 |
| 2016-11-18 | 2016-11-16 | 0.610 | 14,319,022 | +19,478 | 2.04% | 8,733,780 |
| 2016-11-16 | 2016-11-14 | 0.591 | 14,299,544 | -103,879 | 2.04% | 8,457,600 |
| 2016-11-15 | 2016-11-11 | 0.604 | 14,403,423 | -48,693 | 2.05% | 8,696,520 |
| 2016-11-11 | 2016-11-09 | 0.610 | 14,452,116 | -19,477 | 2.06% | 8,814,960 |
| 2016-11-10 | 2016-11-08 | 0.616 | 14,471,593 | +42,200 | 2.06% | 8,916,000 |
| 2016-11-09 | 2016-11-07 | 0.604 | 14,429,393 | +81,155 | 2.06% | 8,712,200 |
| 2016-11-08 | 2016-11-04 | 0.616 | 14,348,238 | +16,231 | 2.05% | 8,840,000 |
| 2016-11-07 | 2016-11-03 | 0.628 | 14,332,007 | -3,246 | 2.04% | 9,006,600 |
| 2016-11-04 | 2016-11-02 | 0.641 | 14,335,253 | -81,155 | 2.04% | 9,185,280 |
| 2016-11-03 | 2016-11-01 | 0.653 | 14,416,408 | -32,462 | 2.06% | 9,414,920 |
| 2016-11-02 | 2016-10-31 | 0.610 | 14,448,870 | +64,924 | 2.06% | 8,812,980 |
| 2016-11-01 | 2016-10-28 | 0.610 | 14,383,946 | +64,924 | 2.05% | 8,773,380 |
| 2016-10-31 | 2016-10-27 | 0.616 | 14,319,022 | -3,246 | 2.04% | 8,822,000 |
| 2016-10-28 | 2016-10-26 | 0.641 | 14,322,268 | +48,693 | 2.04% | 9,176,960 |
| 2016-10-27 | 2016-10-25 | 0.610 | 14,273,575 | +152,572 | 2.04% | 8,706,060 |
| 2016-10-24 | 2016-10-19 | 0.665 | 14,121,003 | -97,386 | 2.01% | 9,396,000 |
| 2016-10-20 | 2016-10-18 | 0.678 | 14,218,389 | +42,200 | 2.03% | 9,636,000 |
| 2016-10-19 | 2016-10-17 | 0.690 | 14,176,189 | +116,864 | 2.02% | 9,782,080 |
| 2016-10-18 | 2016-10-14 | 0.690 | 14,059,325 | +19,477 | 2.01% | 9,701,440 |
| 2016-10-17 | 2016-10-13 | 0.653 | 14,039,848 | +32,462 | 2.00% | 9,169,000 |
| 2016-10-14 | 2016-10-12 | 0.678 | 14,007,386 | -149,325 | 2.00% | 9,493,000 |
| 2016-10-13 | 2016-10-11 | 0.690 | 14,156,711 | -61,678 | 2.02% | 9,768,640 |
| 2016-10-12 | 2016-10-07 | 0.715 | 14,218,389 | -58,432 | 2.03% | 10,161,600 |
| 2016-10-11 | 2016-10-06 | 0.715 | 14,276,821 | +353,837 | 2.04% | 10,203,360 |
| 2016-10-07 | 2016-10-05 | 0.764 | 13,922,984 | +185,033 | 1.99% | 10,636,720 |
| 2016-10-06 | 2016-10-04 | 0.702 | 13,737,951 | +81,156 | 1.96% | 9,648,960 |
| 2016-10-05 | 2016-10-03 | 0.702 | 13,656,795 | -97,387 | 1.95% | 9,591,960 |
| 2016-10-04 | 2016-09-30 | 0.702 | 13,754,182 | -249,958 | 1.96% | 9,660,360 |
| 2016-10-03 | 2016-09-29 | 0.739 | 14,004,140 | +113,618 | 2.00% | 10,353,600 |
| 2016-09-30 | 2016-09-28 | 0.776 | 13,890,522 | -360,329 | 1.98% | 10,783,080 |
| 2016-09-29 | 2016-09-27 | 0.641 | 14,250,851 | +227,234 | 2.03% | 9,131,200 |
| 2016-09-28 | 2016-09-26 | 0.641 | 14,023,617 | +64,924 | 2.00% | 8,985,600 |
| 2016-09-27 | 2016-09-23 | 0.641 | 13,958,693 | +48,693 | 1.99% | 8,944,000 |
| 2016-09-26 | 2016-09-22 | 0.653 | 13,910,000 | -3,246 | 1.98% | 9,084,200 |
| 2016-09-23 | 2016-09-21 | 0.653 | 13,913,246 | +38,955 | 1.98% | 9,086,320 |
| 2016-09-22 | 2016-09-20 | 0.641 | 13,874,291 | +16,231 | 1.98% | 8,889,920 |
| 2016-09-21 | 2016-09-19 | 0.665 | 13,858,060 | -90,894 | 1.98% | 9,221,040 |
| 2016-09-20 | 2016-09-15 | 0.715 | 13,948,954 | -152,572 | 1.99% | 9,969,040 |
| 2016-09-19 | 2016-09-14 | 0.739 | 14,101,526 | +81,155 | 2.01% | 10,425,600 |
| 2016-09-15 | 2016-09-13 | 0.653 | 14,020,371 | -9,738 | 2.00% | 9,156,280 |
| 2016-09-13 | 2016-09-09 | 0.641 | 14,030,109 | -269,435 | 2.00% | 8,989,760 |
| 2016-09-12 | 2016-09-08 | 0.598 | 14,299,544 | -795,321 | 2.04% | 8,545,700 |
| 2016-09-08 | 2016-09-06 | 0.561 | 15,094,865 | +12,984 | 2.15% | 8,463,000 |
| 2016-09-02 | 2016-08-31 | 0.561 | 15,081,881 | -42,200 | 2.15% | 8,455,720 |
| 2016-09-01 | 2016-08-30 | 0.567 | 15,124,081 | +6,492 | 2.16% | 8,572,560 |
| 2016-08-30 | 2016-08-26 | 0.554 | 15,117,589 | -84,401 | 2.16% | 8,382,600 |
| 2016-08-29 | 2016-08-25 | 0.548 | 15,201,990 | -45,447 | 2.17% | 8,335,740 |
| 2016-08-26 | 2016-08-24 | 0.579 | 15,247,437 | +480,439 | 2.17% | 8,830,360 |
| 2016-08-25 | 2016-08-23 | 0.536 | 14,766,998 | -123,356 | 2.11% | 7,915,260 |
| 2016-08-23 | 2016-08-19 | 0.554 | 14,890,354 | +32,462 | 2.12% | 8,256,600 |
| 2016-08-19 | 2016-08-17 | 0.548 | 14,857,892 | -64,924 | 2.12% | 8,147,060 |
| 2016-08-18 | 2016-08-16 | 0.561 | 14,922,816 | +194,772 | 2.13% | 8,366,540 |
| 2016-08-17 | 2016-08-15 | 0.548 | 14,728,044 | -22,723 | 2.10% | 8,075,860 |
| 2016-08-16 | 2016-08-12 | 0.554 | 14,750,767 | +48,693 | 2.10% | 8,179,200 |
| 2016-08-15 | 2016-08-11 | 0.542 | 14,702,074 | -19,477 | 2.10% | 7,971,040 |
| 2016-08-12 | 2016-08-10 | 0.542 | 14,721,551 | -181,788 | 2.10% | 7,981,600 |
| 2016-08-11 | 2016-08-09 | 0.548 | 14,903,339 | -136,341 | 2.13% | 8,171,980 |
| 2016-08-10 | 2016-08-08 | 0.554 | 15,039,680 | -42,201 | 2.14% | 8,339,400 |
| 2016-08-09 | 2016-08-05 | 0.561 | 15,081,881 | +6,493 | 2.15% | 8,455,720 |
| 2016-08-08 | 2016-08-04 | 0.554 | 15,075,388 | +22,723 | 2.15% | 8,359,200 |
| 2016-08-05 | 2016-08-03 | 0.554 | 15,052,665 | -9,738 | 2.15% | 8,346,600 |
| 2016-08-04 | 2016-08-01 | 0.554 | 15,062,403 | -292,159 | 2.15% | 8,352,000 |
| 2016-08-03 | 2016-07-29 | 0.561 | 15,354,562 | -84,401 | 2.19% | 8,608,600 |
| 2016-08-01 | 2016-07-28 | 0.610 | 15,438,963 | +181,787 | 2.20% | 9,416,880 |
| 2016-07-29 | 2016-07-27 | 0.616 | 15,257,176 | -81,155 | 2.18% | 9,400,000 |
| 2016-07-28 | 2016-07-26 | 0.641 | 15,338,331 | -87,648 | 2.19% | 9,828,000 |
| 2016-07-27 | 2016-07-25 | 0.641 | 15,425,979 | -32,462 | 2.20% | 9,884,160 |
| 2016-07-26 | 2016-07-22 | 0.628 | 15,458,441 | -71,416 | 2.20% | 9,714,480 |
| 2016-07-22 | 2016-07-20 | 0.628 | 15,529,857 | -29,216 | 2.21% | 9,759,360 |
| 2016-07-21 | 2016-07-19 | 0.653 | 15,559,073 | -74,663 | 2.22% | 10,161,160 |
| 2016-07-20 | 2016-07-18 | 0.616 | 15,633,736 | -113,617 | 2.23% | 9,632,000 |
| 2016-07-19 | 2016-07-15 | 0.628 | 15,747,353 | -32,462 | 2.25% | 9,896,040 |
| 2016-07-18 | 2016-07-14 | 0.641 | 15,779,815 | -3,246 | 2.25% | 10,110,880 |
| 2016-07-15 | 2016-07-13 | 0.628 | 15,783,061 | -259,697 | 2.25% | 9,918,480 |
| 2016-07-14 | 2016-07-12 | 0.628 | 16,042,758 | +6,492 | 2.29% | 10,081,680 |
| 2016-07-13 | 2016-07-11 | 0.628 | 16,036,266 | -107,124 | 2.29% | 10,077,600 |
| 2016-07-12 | 2016-07-08 | 0.628 | 16,143,390 | -353,837 | 2.30% | 10,144,920 |
| 2016-07-11 | 2016-07-07 | 0.641 | 16,497,227 | -29,216 | 2.35% | 10,570,560 |
| 2016-07-08 | 2016-07-06 | 0.616 | 16,526,443 | +22,724 | 2.36% | 10,182,000 |
| 2016-07-07 | 2016-07-05 | 0.641 | 16,503,719 | +347,344 | 2.35% | 10,574,720 |
| 2016-07-06 | 2016-07-04 | 0.610 | 16,156,375 | -211,004 | 2.30% | 9,854,460 |
| 2016-07-05 | 2016-06-30 | 0.610 | 16,367,379 | +610,287 | 2.33% | 9,983,160 |
| 2016-07-04 | 2016-06-29 | 0.628 | 15,757,092 | +42,201 | 2.25% | 9,902,160 |
| 2016-06-30 | 2016-06-28 | 0.641 | 15,714,891 | -81,155 | 2.24% | 10,069,280 |
| 2016-06-29 | 2016-06-27 | 0.641 | 15,796,046 | -77,909 | 2.25% | 10,121,280 |
| 2016-06-28 | 2016-06-24 | 0.653 | 15,873,955 | -363,575 | 2.26% | 10,366,800 |
| 2016-06-27 | 2016-06-23 | 0.690 | 16,237,530 | +74,662 | 2.32% | 11,204,480 |
| 2016-06-24 | 2016-06-22 | 0.702 | 16,162,868 | -110,371 | 2.31% | 11,352,120 |
| 2016-06-23 | 2016-06-21 | 0.715 | 16,273,239 | -90,894 | 2.32% | 11,630,160 |
| 2016-06-22 | 2016-06-20 | 0.715 | 16,364,133 | -90,893 | 2.33% | 11,695,120 |
| 2016-06-21 | 2016-06-17 | 0.715 | 16,455,026 | +123,356 | 2.35% | 11,760,080 |
| 2016-06-20 | 2016-06-16 | 0.739 | 16,331,670 | +90,893 | 2.33% | 12,074,400 |
| 2016-06-17 | 2016-06-15 | 0.752 | 16,240,777 | +181,788 | 2.32% | 12,207,320 |
| 2016-06-16 | 2016-06-14 | 0.764 | 16,058,989 | +68,170 | 2.29% | 12,268,560 |
| 2016-06-15 | 2016-06-13 | 0.764 | 15,990,819 | +113,618 | 2.28% | 12,216,480 |
| 2016-06-14 | 2016-06-10 | 0.813 | 15,877,201 | +16,231 | 2.26% | 12,912,240 |
| 2016-06-13 | 2016-06-08 | 0.813 | 15,860,970 | -87,648 | 2.26% | 12,899,040 |
| 2016-06-10 | 2016-06-07 | 0.826 | 15,948,618 | +48,693 | 2.27% | 13,166,840 |
| 2016-06-08 | 2016-06-06 | 0.850 | 15,899,925 | -22,723 | 2.27% | 13,518,480 |
| 2016-06-07 | 2016-06-03 | 0.850 | 15,922,648 | +74,662 | 2.27% | 13,537,800 |
| 2016-06-06 | 2016-06-02 | 0.850 | 15,847,986 | +103,879 | 2.26% | 13,474,320 |
| 2016-06-03 | 2016-06-01 | 0.863 | 15,744,107 | +55,186 | 2.25% | 13,580,000 |
| 2016-06-02 | 2016-05-31 | 0.875 | 15,688,921 | +486,931 | 2.24% | 13,725,720 |
| 2016-06-01 | 2016-05-30 | 0.838 | 15,201,990 | -97,386 | 2.17% | 12,737,760 |
| 2016-05-31 | 2016-05-27 | 0.838 | 15,299,376 | +58,431 | 2.18% | 12,819,360 |
| 2016-05-30 | 2016-05-26 | 0.850 | 15,240,945 | +308,390 | 2.17% | 12,958,200 |
| 2016-05-27 | 2016-05-25 | 0.863 | 14,932,555 | -422,007 | 2.13% | 12,880,000 |
| 2016-05-26 | 2016-05-24 | 0.875 | 15,354,562 | -282,420 | 2.19% | 13,433,200 |
| 2016-05-25 | 2016-05-23 | 0.813 | 15,636,982 | -217,496 | 2.23% | 12,716,880 |
| 2016-05-24 | 2016-05-20 | 0.838 | 15,854,478 | +223,988 | 2.26% | 13,284,480 |
| 2016-05-23 | 2016-05-19 | 0.850 | 15,630,490 | +16,231 | 2.23% | 13,289,400 |
| 2016-05-20 | 2016-05-18 | 0.850 | 15,614,259 | +194,773 | 2.23% | 13,275,600 |
| 2016-05-19 | 2016-05-17 | 0.838 | 15,419,486 | +188,280 | 2.20% | 12,920,000 |
| 2016-05-18 | 2016-05-16 | 0.826 | 15,231,206 | +142,833 | 2.17% | 12,574,560 |
| 2016-05-17 | 2016-05-13 | 0.838 | 15,088,373 | +139,587 | 2.15% | 12,642,560 |
| 2016-05-16 | 2016-05-12 | 0.838 | 14,948,786 | -376,560 | 2.13% | 12,525,600 |
| 2016-05-13 | 2016-05-11 | 0.875 | 15,325,346 | -139,587 | 2.19% | 13,407,640 |
| 2016-05-12 | 2016-05-10 | 0.887 | 15,464,933 | -198,019 | 2.21% | 13,720,320 |
| 2016-05-11 | 2016-05-09 | 0.900 | 15,662,952 | -6,492 | 2.23% | 14,089,000 |
| 2016-05-10 | 2016-05-06 | 0.912 | 15,669,444 | -84,401 | 2.23% | 14,287,920 |
| 2016-05-09 | 2016-05-05 | 0.961 | 15,753,845 | -71,417 | 2.25% | 15,141,360 |
| 2016-05-06 | 2016-05-04 | 0.986 | 15,825,262 | -292,159 | 2.26% | 15,600,000 |
| 2016-05-05 | 2016-05-03 | 0.998 | 16,117,421 | +623,272 | 2.30% | 16,086,600 |
| 2016-05-04 | 2016-04-29 | 0.936 | 15,494,149 | -64,924 | 2.21% | 14,509,920 |
| 2016-05-03 | 2016-04-28 | 0.961 | 15,559,073 | +133,094 | 2.22% | 14,954,160 |
| 2016-04-29 | 2016-04-27 | 0.961 | 15,425,979 | +38,955 | 2.20% | 14,826,240 |
| 2016-04-28 | 2016-04-26 | 0.961 | 15,387,024 | +201,265 | 2.19% | 14,788,800 |
| 2016-04-27 | 2016-04-25 | 0.961 | 15,185,759 | +292,159 | 2.17% | 14,595,360 |
| 2016-04-26 | 2016-04-22 | 0.973 | 14,893,600 | +597,302 | 2.12% | 14,498,080 |
| 2016-04-25 | 2016-04-21 | 0.961 | 14,296,298 | -1,632,843 | 2.04% | 13,740,480 |
| 2016-04-22 | 2016-04-20 | 1.010 | 15,929,141 | -19,477 | 2.27% | 16,094,960 |
| 2016-04-21 | 2016-04-19 | 1.023 | 15,948,618 | +714,166 | 2.27% | 16,311,160 |
| 2016-04-20 | 2016-04-18 | 1.023 | 15,234,452 | +944,646 | 2.17% | 15,580,760 |
| 2016-04-19 | 2016-04-15 | 1.047 | 14,289,806 | +2,496,334 | 2.04% | 14,966,800 |
| 2016-04-18 | 2016-04-14 | 1.220 | 11,793,472 | -1,201,097 | 1.68% | 14,386,680 |
| 2016-04-15 | 2016-04-13 | 1.047 | 12,994,569 | -35,708 | 1.85% | 13,610,200 |
| 2016-04-14 | 2016-04-12 | 0.998 | 13,030,277 | +847,260 | 1.86% | 13,005,360 |
| 2016-04-13 | 2016-04-11 | 1.072 | 12,183,017 | +2,437,902 | 1.74% | 13,060,440 |
| 2016-04-12 | 2016-04-08 | 1.121 | 9,745,115 | 1.39% | 10,927,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy