History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.165 15,536,002 +0 1.80% 2,563,440
2025-10-13 2025-10-09 0.157 15,536,002 +0 1.80% 2,439,152
2025-10-10 2025-10-08 0.162 15,536,002 -8,000 1.80% 2,516,832
2025-09-22 2025-09-18 0.161 15,544,002 -76,000 1.80% 2,502,584
2025-09-16 2025-09-12 0.157 15,620,002 -4,000 1.81% 2,452,340
2025-09-01 2025-08-28 0.181 15,624,002 +617,898 1.81% 2,830,518
2025-08-11 2025-08-07 0.187 15,006,104 -3,841 1.81% 2,812,320
2025-08-06 2025-08-04 0.174 15,009,945 -80,678 1.81% 2,609,876
2025-07-22 2025-07-18 0.178 15,090,623 -192,091 1.82% 2,686,752
2025-07-18 2025-07-16 0.175 15,282,714 -7,683 1.84% 2,673,216
2025-06-23 2025-06-19 0.163 15,290,397 -19,209 1.84% 2,499,440
2025-06-20 2025-06-18 0.161 15,309,606 -57,628 1.84% 2,470,700
2025-06-12 2025-06-10 0.161 15,367,234 -53,785 1.85% 2,480,000
2025-06-05 2025-06-03 0.166 15,421,019 -57,627 1.86% 2,552,904
2025-06-04 2025-06-02 0.161 15,478,646 -99,887 1.87% 2,497,980
2025-05-23 2025-05-21 0.151 15,578,533 -99,887 1.88% 2,351,900
2025-05-19 2025-05-15 0.149 15,678,420 -99,887 1.89% 2,334,332
2025-05-16 2025-05-14 0.154 15,778,307 -99,887 1.90% 2,431,344
2025-05-15 2025-05-13 0.153 15,878,194 -437,966 1.91% 2,430,204
2025-05-12 2025-05-08 0.144 16,316,160 -46,102 1.97% 2,344,344
2025-04-30 2025-04-28 0.122 16,362,262 +46,102 1.97% 1,993,212
2025-03-14 2025-03-12 0.132 16,316,160 -3,842 1.97% 2,157,476
2025-03-13 2025-03-11 0.124 16,320,002 -3,842 1.97% 2,022,048
2025-03-12 2025-03-10 0.122 16,323,844 -19,209 1.97% 1,988,532
2025-03-11 2025-03-07 0.116 16,343,053 -3,842 1.97% 1,888,776
2025-03-04 2025-02-28 0.108 16,346,895 -3,841 1.97% 1,770,080
2025-02-26 2025-02-24 0.098 16,350,736 +7,683 1.97% 1,600,256
2025-02-20 2025-02-18 0.118 16,343,053 -3,842 1.97% 1,922,808
2025-02-18 2025-02-14 0.109 16,346,895 -3,841 1.97% 1,787,100
2025-02-10 2025-02-06 0.109 16,350,736 -3,842 1.97% 1,787,520
2025-02-07 2025-02-05 0.104 16,354,578 +7,683 1.97% 1,702,800
2025-02-06 2025-02-04 0.115 16,346,895 +7,684 1.97% 1,872,200
2025-01-24 2025-01-22 0.108 16,339,211 -145,989 1.97% 1,769,248
2025-01-21 2025-01-17 0.105 16,485,200 -46,101 1.99% 1,733,564
2025-01-02 2024-12-27 0.125 16,531,301 -107,571 1.99% 2,065,440
2024-12-30 2024-12-24 0.107 16,638,872 -84,520 2.01% 1,784,372
2024-12-23 2024-12-19 0.101 16,723,392 -38,418 2.02% 1,688,964
2024-12-05 2024-12-03 0.108 16,761,810 +262,931 2.02% 1,808,472
2024-11-18 2024-11-14 0.116 16,498,879 +113,257 2.02% 1,919,720
2024-11-05 2024-11-01 0.129 16,385,622 +189 2.01% 2,114,529
2024-08-30 2024-08-28 0.106 16,385,433 +1,003,190 2.01% 1,735,461
2024-07-31 2024-07-29 0.124 15,382,243 -10,650 2.01% 1,906,520
2024-05-14 2024-05-10 0.140 15,392,893 -24,851 2.01% 2,150,656
2024-04-24 2024-04-22 0.135 15,417,744 -443,752 2.01% 2,084,640
2024-03-26 2024-03-22 0.154 15,861,496 -10,650 2.07% 2,448,464
2023-08-28 2023-08-24 0.162 15,872,146 -177,501 2.07% 2,572,144
2023-08-25 2023-08-23 0.175 16,049,647 +761,479 2.09% 2,809,741
2023-06-06 2023-06-02 0.166 15,288,168 -16,908 2.09% 2,531,760
2023-02-14 2023-02-10 0.157 15,305,076 -23,671 2.10% 2,407,832
2022-12-12 2022-12-08 0.181 15,328,747 -16,908 2.10% 2,774,196
2022-09-09 2022-09-07 0.198 15,345,655 -3,381 2.10% 3,031,384
2022-08-18 2022-08-16 0.215 15,349,036 +16,908 2.10% 3,304,392
2022-07-04 2022-06-29 0.218 15,332,128 -13,527 2.10% 3,337,024
2022-04-08 2022-04-06 0.198 15,345,655 -40,579 2.10% 3,031,384
2022-02-23 2022-02-21 0.212 15,386,234 -3,381 2.11% 3,257,800
2022-02-08 2022-02-04 0.192 15,389,615 +30,434 2.11% 2,949,048
2022-02-07 2022-01-31 0.189 15,359,181 +148,790 2.10% 2,906,880
2022-01-28 2022-01-26 0.200 15,210,391 +54,105 2.08% 3,040,648
2022-01-20 2022-01-18 0.203 15,156,286 +84,540 2.08% 3,083,616
2022-01-19 2022-01-17 0.203 15,071,746 +263,764 2.06% 3,066,416
2022-01-18 2022-01-14 0.190 14,807,982 -148,790 2.03% 2,820,076
2022-01-11 2022-01-07 0.198 14,956,772 -13,526 2.05% 2,954,564
2022-01-07 2022-01-05 0.186 14,970,298 +84,539 2.05% 2,780,156
2022-01-06 2022-01-04 0.199 14,885,759 +84,540 2.04% 2,958,144
2022-01-05 2022-01-03 0.189 14,801,219 +84,540 2.03% 2,801,280
2022-01-04 2021-12-31 0.190 14,716,679 -16,908 2.01% 2,802,688
2021-11-25 2021-11-23 0.188 14,733,587 -3,382 2.02% 2,771,052
2021-11-16 2021-11-12 0.182 14,736,969 -169,079 2.02% 2,684,528
2021-11-15 2021-11-11 0.189 14,906,048 -30,434 2.04% 2,821,120
2021-11-12 2021-11-10 0.192 14,936,482 -3,382 2.04% 2,862,216
2021-10-20 2021-10-18 0.189 14,939,864 -3,382 2.05% 2,827,520
2021-09-28 2021-09-24 0.190 14,943,246 -84,539 2.05% 2,845,836
2021-09-13 2021-09-09 0.219 15,027,785 -3,382 2.06% 3,288,560
2021-09-10 2021-09-08 0.189 15,031,167 -6,763 2.06% 2,844,800
2021-09-09 2021-09-07 0.189 15,037,930 -311,106 2.06% 2,846,080
2021-09-06 2021-09-02 0.189 15,349,036 -179,225 2.10% 2,904,960
2021-09-01 2021-08-30 0.189 15,528,261 -98,066 2.13% 2,938,880
2021-08-18 2021-08-16 0.168 15,626,327 +6,764 2.14% 2,624,728
2021-08-10 2021-08-06 0.154 15,619,563 +27,052 2.14% 2,401,880
2021-08-09 2021-08-05 0.169 15,592,511 +3,382 2.13% 2,637,492
2021-08-06 2021-08-04 0.160 15,589,129 -13,527 2.13% 2,489,400
2021-08-02 2021-07-29 0.173 15,602,656 -3,381 2.14% 2,694,576
2021-07-28 2021-07-26 0.167 15,606,037 +16,908 2.14% 2,602,860
2021-06-25 2021-06-23 0.189 15,589,129 -33,816 2.13% 2,950,400
2021-06-22 2021-06-18 0.195 15,622,945 -6,763 2.14% 3,049,200
2021-06-04 2021-06-02 0.213 15,629,708 -6,763 2.14% 3,327,840
2021-06-01 2021-05-28 0.212 15,636,471 -6,764 2.14% 3,310,784
2021-05-27 2021-05-25 0.206 15,643,235 -94,684 2.14% 3,219,696
2021-05-07 2021-05-05 0.205 15,737,919 +84,540 2.15% 3,220,568
2021-05-06 2021-05-04 0.201 15,653,379 -13,527 2.14% 3,147,720
2021-05-03 2021-04-29 0.148 15,666,906 -294,198 2.14% 2,316,500
2021-04-28 2021-04-26 0.145 15,961,104 -148,790 2.19% 2,322,240
2021-04-22 2021-04-20 0.145 16,109,894 +16,908 2.21% 2,343,888
2021-04-14 2021-04-12 0.160 16,092,986 -3,382 2.20% 2,569,860
2021-03-30 2021-03-26 0.166 16,096,368 +233,330 2.20% 2,665,600
2021-03-29 2021-03-25 0.161 15,863,038 +16,908 2.17% 2,551,904
2021-03-24 2021-03-22 0.175 15,846,130 -13,526 2.17% 2,774,112
2021-03-19 2021-03-17 0.209 15,859,656 +33,816 2.17% 3,320,520
2021-03-16 2021-03-12 0.212 15,825,840 -27,053 2.17% 3,350,880
2021-02-16 2021-02-09 0.183 15,852,893 -20,290 2.17% 2,906,560
2021-01-27 2021-01-25 0.166 15,873,183 +253,620 2.17% 2,628,640
2021-01-14 2021-01-12 0.212 15,619,563 +98,066 2.14% 3,307,204
2020-12-17 2020-12-15 0.231 15,521,497 -84,540 2.13% 3,580,200
2020-12-01 2020-11-27 0.251 15,606,037 -16,908 2.14% 3,913,520
2020-11-26 2020-11-24 0.237 15,622,945 -6,763 2.14% 3,696,000
2020-11-20 2020-11-18 0.237 15,629,708 -6,763 2.14% 3,697,600
2020-11-12 2020-11-10 0.237 15,636,471 -3,382 2.14% 3,699,200
2020-11-11 2020-11-09 0.234 15,639,853 -3,382 2.14% 3,663,000
2020-11-10 2020-11-06 0.235 15,643,235 -3,381 2.14% 3,682,296
2020-09-07 2020-09-03 0.242 15,646,616 -20,290 2.14% 3,794,140
2020-09-04 2020-09-02 0.253 15,666,906 -114,974 2.14% 3,965,848
2020-09-03 2020-09-01 0.258 15,781,880 -3,381 2.16% 4,069,624
2020-09-01 2020-08-28 0.263 15,785,261 +13,526 2.16% 4,145,184
2020-08-31 2020-08-27 0.238 15,771,735 -10,145 2.16% 3,749,856
2020-08-27 2020-08-25 0.251 15,781,880 -43,960 2.16% 3,957,616
2020-08-26 2020-08-24 0.248 15,825,840 -162,317 2.17% 3,931,200
2020-07-17 2020-07-15 0.216 15,988,157 -23,671 2.19% 3,460,896
2020-07-14 2020-07-10 0.244 16,011,828 -3,381 2.19% 3,901,640
2020-06-24 2020-06-22 0.241 16,015,209 -3,382 2.19% 3,864,576
2020-06-09 2020-06-05 0.242 16,018,591 -50,724 2.19% 3,884,340
2020-06-02 2020-05-29 0.234 16,069,315 -84,540 2.20% 3,763,584
2020-06-01 2020-05-28 0.235 16,153,855 -20,289 2.21% 3,802,492
2020-05-28 2020-05-26 0.245 16,174,144 -152,172 2.21% 3,960,324
2020-05-22 2020-05-20 0.246 16,326,316 +169,080 2.24% 4,016,896
2020-05-21 2020-05-19 0.242 16,157,236 -23,671 2.21% 3,917,960
2020-05-19 2020-05-15 0.241 16,180,907 +169,079 2.22% 3,904,560
2020-05-12 2020-05-08 0.211 16,011,828 -111,592 2.19% 3,371,320
2020-05-08 2020-05-06 0.215 16,123,420 +162,316 2.21% 3,471,104
2020-04-29 2020-04-27 0.185 15,961,104 -6,763 2.19% 2,945,280
2020-03-31 2020-03-27 0.154 15,967,867 +91,303 2.19% 2,455,440
2020-03-11 2020-03-09 0.186 15,876,564 +33,816 2.17% 2,948,460
2020-02-27 2020-02-25 0.194 15,842,748 +37,197 2.17% 3,073,360
2020-02-26 2020-02-24 0.188 15,805,551 -33,816 2.16% 2,972,664
2019-12-04 2019-12-02 0.238 15,839,367 -16,908 2.17% 3,765,936
2019-11-22 2019-11-20 0.231 15,856,275 +50,724 2.17% 3,657,420
2019-10-30 2019-10-28 0.235 15,805,551 +169,080 2.16% 3,720,504
2019-10-14 2019-10-10 0.248 15,636,471 +152,171 2.14% 3,884,160
2019-08-14 2019-08-12 0.292 15,484,300 -3,382 2.12% 4,524,053
2019-07-26 2019-07-24 0.313 15,487,682 +40,580 2.12% 4,854,801
2019-07-05 2019-07-03 0.337 15,447,102 -84,540 2.11% 5,207,520
2019-06-05 2019-06-03 0.313 15,531,642 +169,079 2.13% 4,868,580
2019-05-30 2019-05-28 0.325 15,362,563 -16,908 2.10% 4,997,301
2019-05-21 2019-05-17 0.373 15,379,471 -54,105 2.11% 5,730,481
2019-05-14 2019-05-09 0.367 15,433,576 +169,079 2.11% 5,659,361
2019-05-07 2019-05-03 0.396 15,264,497 +84,540 2.09% 6,048,761
2019-04-26 2019-04-24 0.408 15,179,957 +155,553 2.08% 6,194,821
2019-04-25 2019-04-23 0.414 15,024,404 +13,527 2.06% 6,220,201
2019-04-23 2019-04-17 0.396 15,010,877 +16,908 2.06% 5,948,261
2019-04-15 2019-04-11 0.420 14,993,969 -3,382 2.05% 6,296,281
2019-04-11 2019-04-09 0.426 14,997,351 +517,383 2.05% 6,386,401
2019-03-28 2019-03-26 0.414 14,479,968 -16,908 1.98% 5,994,801
2019-03-15 2019-03-13 0.426 14,496,876 -30,434 1.98% 6,173,281
2019-03-14 2019-03-12 0.426 14,527,310 -20,290 1.99% 6,186,241
2019-02-22 2019-02-20 0.467 14,547,600 -27,052 1.99% 6,797,161
2019-02-12 2019-02-08 0.432 14,574,652 -10,145 2.00% 6,292,601
2019-01-25 2019-01-23 0.432 14,584,797 +3,381 2.00% 6,296,981
2019-01-24 2019-01-22 0.414 14,581,416 +101,448 2.00% 6,036,801
2019-01-23 2019-01-21 0.414 14,479,968 -307,724 1.98% 5,994,801
2019-01-22 2019-01-18 0.444 14,787,692 +6,763 2.02% 6,559,501
2019-01-17 2019-01-15 0.420 14,780,929 -148,790 2.02% 6,206,821
2019-01-14 2019-01-10 0.449 14,929,719 -20,290 2.04% 6,710,801
2019-01-11 2019-01-09 0.455 14,950,009 -13,526 2.05% 6,808,341
2019-01-02 2018-12-27 0.438 14,963,535 +23,671 2.05% 6,549,001
2018-12-28 2018-12-24 0.449 14,939,864 -20,290 2.05% 6,715,361
2018-12-27 2018-12-20 0.449 14,960,154 -3,381 2.05% 6,724,481
2018-12-17 2018-12-13 0.473 14,963,535 -3,382 2.05% 7,080,001
2018-12-13 2018-12-11 0.461 14,966,917 +206,277 2.05% 6,904,561
2018-12-12 2018-12-10 0.473 14,760,640 -169,079 2.02% 6,984,001
2018-12-10 2018-12-06 0.467 14,929,719 -3,382 2.04% 6,975,701
2018-12-07 2018-12-05 0.485 14,933,101 -20,289 2.04% 7,242,241
2018-12-03 2018-11-29 0.485 14,953,390 +3,381 2.05% 7,252,081
2018-11-23 2018-11-21 0.485 14,950,009 +20,290 2.05% 7,250,441
2018-11-21 2018-11-19 0.473 14,929,719 -131,882 2.04% 7,064,001
2018-11-09 2018-11-07 0.503 15,061,601 +10,145 2.06% 7,571,801
2018-11-07 2018-11-05 0.497 15,051,456 +216,421 2.06% 7,477,681
2018-11-02 2018-10-31 0.455 14,835,035 +10,145 2.03% 6,755,981
2018-11-01 2018-10-30 0.455 14,824,890 +111,592 2.03% 6,751,361
2018-10-29 2018-10-25 0.467 14,713,298 +3,382 2.01% 6,874,581
2018-10-22 2018-10-18 0.503 14,709,916 -16,908 2.01% 7,395,001
2018-10-18 2018-10-15 0.485 14,726,824 +23,671 2.02% 7,142,201
2018-10-15 2018-10-11 0.473 14,703,153 -33,816 2.01% 6,956,801
2018-09-17 2018-09-13 0.503 14,736,969 -503,856 2.02% 7,408,601
2018-09-14 2018-09-12 0.509 15,240,825 +84,539 2.09% 7,752,041
2018-09-13 2018-09-11 0.520 15,156,286 +16,908 2.08% 7,888,321
2018-09-12 2018-09-10 0.532 15,139,378 -3,381 2.07% 8,058,601
2018-09-07 2018-09-05 0.544 15,142,759 +155,553 2.07% 8,239,521
2018-09-06 2018-09-04 0.580 14,987,206 +480,185 2.05% 8,686,721
2018-09-05 2018-09-03 0.591 14,507,021 +131,882 1.99% 8,580,001
2018-08-31 2018-08-29 0.515 14,375,139 +253,620 1.97% 7,396,741
2018-08-30 2018-08-28 0.515 14,121,519 -328,015 1.93% 7,266,241
2018-08-29 2018-08-27 0.509 14,449,534 -175,842 1.98% 7,349,561
2018-08-27 2018-08-23 0.507 14,625,376 +269,976 2.00% 7,412,838
2018-08-23 2018-08-21 0.513 14,355,400 +137,517 1.98% 7,361,601
2018-08-16 2018-08-14 0.525 14,217,883 +26,833 1.96% 7,460,641
2018-08-15 2018-08-13 0.519 14,191,050 +16,770 1.96% 7,361,941
2018-08-14 2018-08-10 0.513 14,174,280 -30,187 1.96% 7,268,721
2018-08-10 2018-08-08 0.525 14,204,467 +107,330 1.96% 7,453,601
2018-08-09 2018-08-07 0.477 14,097,137 +801,622 1.95% 6,724,801
2018-08-07 2018-08-03 0.453 13,295,515 +368,947 1.84% 6,025,281
2018-08-06 2018-08-02 0.465 12,926,568 +140,871 1.78% 6,012,241
2018-08-03 2018-08-01 0.471 12,785,697 +187,828 1.76% 6,022,961
2018-08-02 2018-07-31 0.471 12,597,869 +177,765 1.74% 5,934,481
2018-08-01 2018-07-30 0.465 12,420,104 -10,062 1.71% 5,776,681
2018-07-31 2018-07-27 0.465 12,430,166 +174,411 1.72% 5,781,361
2018-07-30 2018-07-26 0.465 12,255,755 -211,306 1.69% 5,700,241
2018-07-27 2018-07-25 0.465 12,467,061 -43,603 1.72% 5,798,521
2018-07-26 2018-07-24 0.465 12,510,664 -90,560 1.73% 5,818,801
2018-07-20 2018-07-18 0.471 12,601,224 +164,350 1.74% 5,936,061
2018-07-16 2018-07-12 0.477 12,436,874 +3,354 1.72% 5,932,801
2018-07-12 2018-07-10 0.501 12,433,520 -167,704 1.72% 6,227,761
2018-07-06 2018-07-04 0.477 12,601,224 +6,709 1.74% 6,011,201
2018-07-05 2018-07-03 0.477 12,594,515 +134,162 1.74% 6,008,001
2018-07-04 2018-06-29 0.483 12,460,353 +107,330 1.72% 6,018,301
2018-07-03 2018-06-28 0.489 12,353,023 -50,311 1.71% 6,040,121
2018-06-29 2018-06-27 0.495 12,403,334 -70,435 1.71% 6,138,681
2018-06-28 2018-06-26 0.507 12,473,769 +191,182 1.72% 6,322,301
2018-06-27 2018-06-25 0.495 12,282,587 -358,885 1.70% 6,078,921
2018-06-26 2018-06-22 0.519 12,641,472 +13,416 1.74% 6,558,061
2018-06-25 2018-06-21 0.513 12,628,056 +452,799 1.74% 6,475,801
2018-06-22 2018-06-20 0.507 12,175,257 -50,311 1.68% 6,171,001
2018-06-21 2018-06-19 0.501 12,225,568 +3,354 1.69% 6,123,601
2018-06-13 2018-06-11 0.543 12,222,214 +425,966 1.69% 6,632,081
2018-06-12 2018-06-08 0.543 11,796,248 -6,708 1.63% 6,400,941
2018-06-11 2018-06-07 0.555 11,802,956 +36,895 1.63% 6,545,341
2018-06-06 2018-06-04 0.555 11,766,061 +23,478 1.62% 6,524,881
2018-06-04 2018-05-31 0.561 11,742,583 -10,062 1.62% 6,581,881
2018-05-31 2018-05-29 0.561 11,752,645 -83,852 1.62% 6,587,521
2018-05-25 2018-05-23 0.584 11,836,497 -87,205 1.63% 6,916,841
2018-05-24 2018-05-21 0.608 11,923,702 +93,913 1.65% 7,252,201
2018-05-23 2018-05-18 0.590 11,829,789 +120,747 1.63% 6,983,461
2018-05-21 2018-05-17 0.590 11,709,042 -73,790 1.62% 6,912,181
2018-05-18 2018-05-16 0.656 11,782,832 +184,474 1.63% 7,728,601
2018-05-17 2018-05-15 0.692 11,598,358 -318,636 1.60% 8,022,561
2018-05-16 2018-05-14 0.596 11,916,994 -1,274,545 1.64% 7,106,001
2018-05-14 2018-05-10 0.549 13,191,539 -33,541 1.82% 7,236,721
2018-05-11 2018-05-09 0.549 13,225,080 +83,852 1.83% 7,255,121
2018-05-10 2018-05-08 0.549 13,141,228 +93,914 1.81% 7,209,121
2018-05-09 2018-05-07 0.501 13,047,314 +33,540 1.80% 6,535,201
2018-05-08 2018-05-04 0.495 13,013,774 +16,771 1.80% 6,440,801
2018-05-07 2018-05-03 0.489 12,997,003 +16,770 1.79% 6,355,001
2018-05-04 2018-05-02 0.483 12,980,233 -26,832 1.79% 6,269,401
2018-05-03 2018-04-30 0.471 13,007,065 +67,081 1.80% 6,127,241
2018-05-02 2018-04-27 0.441 12,939,984 -419,258 1.79% 5,709,841
2018-04-30 2018-04-26 0.453 13,359,242 -472,923 1.84% 6,054,161
2018-04-27 2018-04-25 0.477 13,832,165 +858,640 1.91% 6,598,401
2018-04-26 2018-04-24 0.471 12,973,525 -6,708 1.79% 6,111,441
2018-04-20 2018-04-18 0.471 12,980,233 -36,895 1.79% 6,114,601
2018-04-19 2018-04-17 0.465 13,017,128 +67,082 1.80% 6,054,361
2018-04-18 2018-04-16 0.459 12,950,046 +33,540 1.79% 5,945,941
2018-04-17 2018-04-13 0.477 12,916,506 +167,704 1.78% 6,161,601
2018-04-16 2018-04-12 0.465 12,748,802 +419,258 1.76% 5,929,561
2018-04-13 2018-04-11 0.477 12,329,544 +10,062 1.70% 5,881,601
2018-04-04 2018-03-29 0.483 12,319,482 +20,124 1.70% 5,950,261
2018-04-03 2018-03-28 0.483 12,299,358 +3,354 1.70% 5,940,541
2018-03-29 2018-03-27 0.507 12,296,004 +16,771 1.70% 6,232,201
2018-03-28 2018-03-26 0.513 12,279,233 +67,081 1.69% 6,296,921
2018-03-27 2018-03-23 0.495 12,212,152 -204,598 1.69% 6,044,061
2018-03-26 2018-03-22 0.537 12,416,750 -127,454 1.71% 6,663,601
2018-03-23 2018-03-21 0.555 12,544,204 +77,143 1.73% 6,956,401
2018-03-22 2018-03-20 0.555 12,467,061 +3,354 1.72% 6,913,621
2018-03-21 2018-03-19 0.572 12,463,707 +130,809 1.72% 7,134,721
2018-03-20 2018-03-16 0.590 12,332,898 +63,727 1.70% 7,280,461
2018-03-19 2018-03-15 0.632 12,269,171 +1,334,918 1.69% 7,754,961
2018-03-16 2018-03-14 0.537 10,934,253 -147,579 1.51% 5,868,001
2018-03-15 2018-03-13 0.531 11,081,832 +30,186 1.53% 5,881,121
2018-03-14 2018-03-12 0.525 11,051,646 +43,603 1.53% 5,799,201
2018-03-09 2018-03-07 0.549 11,008,043 +794,914 1.52% 6,038,881
2018-03-08 2018-03-06 0.578 10,213,129 +362,239 1.41% 5,907,301
2018-03-07 2018-03-05 0.531 9,850,890 -103,976 1.36% 5,227,861
2018-03-06 2018-03-02 0.453 9,954,866 -67,082 1.37% 4,511,361
2018-03-05 2018-03-01 0.453 10,021,948 -3,354 1.38% 4,541,761
2018-02-28 2018-02-26 0.435 10,025,302 -80,497 1.38% 4,363,941
2018-02-27 2018-02-23 0.400 10,105,799 +33,540 1.39% 4,037,421
2018-02-23 2018-02-21 0.400 10,072,259 -60,373 1.39% 4,024,021
2018-02-20 2018-02-13 0.394 10,132,632 -16,770 1.40% 3,987,721
2018-02-13 2018-02-09 0.400 10,149,402 +3,354 1.40% 4,054,841
2018-01-30 2018-01-26 0.423 10,146,048 -26,833 1.40% 4,295,501
2018-01-29 2018-01-25 0.423 10,172,881 +120,747 1.40% 4,306,861
2018-01-26 2018-01-24 0.423 10,052,134 +26,832 1.39% 4,255,741
2018-01-23 2018-01-19 0.435 10,025,302 +40,249 1.38% 4,363,941
2018-01-16 2018-01-12 0.441 9,985,053 +46,957 1.38% 4,405,961
2018-01-15 2018-01-11 0.441 9,938,096 +16,770 1.37% 4,385,241
2018-01-04 2018-01-02 0.429 9,921,326 +67,082 1.37% 4,259,521
2018-01-03 2017-12-29 0.429 9,854,244 -46,957 1.36% 4,230,721
2018-01-02 2017-12-28 0.417 9,901,201 -3,354 1.37% 4,132,801
2017-12-22 2017-12-20 0.423 9,904,555 -43,603 1.37% 4,193,261
2017-12-21 2017-12-19 0.423 9,948,158 -23,479 1.37% 4,211,721
2017-12-15 2017-12-13 0.417 9,971,637 -3,354 1.38% 4,162,201
2017-12-13 2017-12-11 0.429 9,974,991 +3,354 1.38% 4,282,561
2017-12-12 2017-12-08 0.444 9,971,637 +33,541 1.38% 4,422,982
2017-12-11 2017-12-07 0.431 9,938,096 +185,148 1.37% 4,287,334
2017-12-05 2017-12-01 0.444 9,752,948 -13,166 1.37% 4,325,981
2017-12-04 2017-11-30 0.456 9,766,114 -98,748 1.37% 4,450,501
2017-12-01 2017-11-29 0.468 9,864,862 +98,748 1.39% 4,615,381
2017-11-30 2017-11-28 0.468 9,766,114 +32,916 1.37% 4,569,181
2017-11-24 2017-11-22 0.431 9,733,198 -164,579 1.37% 4,198,941
2017-11-23 2017-11-21 0.431 9,897,777 +187,620 1.39% 4,269,941
2017-11-22 2017-11-20 0.456 9,710,157 +200,786 1.37% 4,425,001
2017-11-08 2017-11-06 0.474 9,509,371 +26,332 1.34% 4,506,841
2017-11-03 2017-11-01 0.468 9,483,039 +42,791 1.33% 4,436,741
2017-11-01 2017-10-30 0.480 9,440,248 +164,579 1.33% 4,531,441
2017-10-26 2017-10-24 0.498 9,275,669 +13,166 1.30% 4,621,521
2017-10-20 2017-10-18 0.468 9,262,503 -26,332 1.30% 4,333,561
2017-10-06 2017-10-03 0.468 9,288,835 -26,333 1.31% 4,345,881
2017-10-03 2017-09-28 0.462 9,315,168 -9,875 1.31% 4,301,601
2017-09-29 2017-09-27 0.456 9,325,043 -6,583 1.31% 4,249,501
2017-09-25 2017-09-21 0.486 9,331,626 -3,291 1.31% 4,536,001
2017-09-22 2017-09-20 0.480 9,334,917 +213,952 1.31% 4,480,881
2017-09-21 2017-09-19 0.498 9,120,965 -171,162 1.28% 4,544,441
2017-09-20 2017-09-18 0.523 9,292,127 +473,987 1.31% 4,855,561
2017-09-19 2017-09-15 0.492 8,818,140 +102,039 1.24% 4,339,981
2017-09-15 2017-09-13 0.456 8,716,101 +62,540 1.23% 3,972,001
2017-09-14 2017-09-12 0.456 8,653,561 +151,413 1.22% 3,943,501
2017-09-13 2017-09-11 0.456 8,502,148 -3,292 1.20% 3,874,501
2017-09-12 2017-09-08 0.437 8,505,440 -82,289 1.20% 3,720,961
2017-09-07 2017-09-05 0.450 8,587,729 +131,663 1.21% 3,861,321
2017-09-06 2017-09-04 0.456 8,456,066 +9,875 1.19% 3,853,501
2017-09-05 2017-09-01 0.456 8,446,191 -19,750 1.19% 3,849,001
2017-08-30 2017-08-28 0.423 8,465,941 -78,998 1.19% 3,578,403
2017-08-29 2017-08-25 0.417 8,544,939 -139,601 1.20% 3,559,449
2017-08-28 2017-08-24 0.404 8,684,540 -114,270 1.23% 3,511,201
2017-08-25 2017-08-22 0.386 8,798,810 +58,768 1.25% 3,395,701
2017-08-15 2017-08-11 0.386 8,740,042 -163,244 1.24% 3,373,020
2017-08-14 2017-08-10 0.410 8,903,286 +88,152 1.26% 3,654,181
2017-08-08 2017-08-04 0.417 8,815,134 +52,237 1.25% 3,672,001
2017-07-26 2017-07-24 0.453 8,762,897 +117,536 1.24% 3,972,321
2017-07-25 2017-07-21 0.435 8,645,361 +166,508 1.23% 3,760,161
2017-07-21 2017-07-19 0.417 8,478,853 +3,265 1.20% 3,531,921
2017-07-20 2017-07-18 0.417 8,475,588 +127,329 1.20% 3,530,560
2017-07-19 2017-07-17 0.410 8,348,259 -29,384 1.18% 3,426,381
2017-07-17 2017-07-13 0.423 8,377,643 +65,298 1.19% 3,541,081
2017-07-13 2017-07-11 0.441 8,312,345 -32,649 1.18% 3,666,241
2017-07-11 2017-07-07 0.429 8,344,994 +16,324 1.18% 3,578,401
2017-07-07 2017-07-05 0.453 8,328,670 -3,264 1.18% 3,775,481
2017-07-05 2017-07-03 0.472 8,331,934 -35,914 1.18% 3,930,081
2017-07-04 2017-06-30 0.490 8,367,848 -6,530 1.19% 4,100,801
2017-07-03 2017-06-29 0.502 8,374,378 -52,238 1.19% 4,206,601
2017-06-30 2017-06-28 0.502 8,426,616 -32,648 1.19% 4,232,841
2017-06-28 2017-06-26 0.508 8,459,264 +81,621 1.20% 4,301,061
2017-06-21 2017-06-19 0.515 8,377,643 -48,973 1.19% 4,310,881
2017-06-15 2017-06-13 0.521 8,426,616 +19,590 1.19% 4,387,701
2017-06-14 2017-06-12 0.539 8,407,026 -16,325 1.19% 4,532,001
2017-06-07 2017-06-05 0.551 8,423,351 +78,357 1.19% 4,644,001
2017-06-06 2017-06-02 0.539 8,344,994 -29,384 1.18% 4,498,561
2017-06-01 2017-05-29 0.539 8,374,378 +16,325 1.19% 4,514,401
2017-05-29 2017-05-25 0.545 8,358,053 +39,178 1.19% 4,556,801
2017-05-26 2017-05-24 0.545 8,318,875 +19,589 1.18% 4,535,441
2017-05-25 2017-05-23 0.545 8,299,286 -9,794 1.18% 4,524,761
2017-05-24 2017-05-22 0.557 8,309,080 +45,708 1.18% 4,631,901
2017-05-19 2017-05-17 0.551 8,263,372 -58,768 1.17% 4,555,801
2017-05-18 2017-05-16 0.551 8,322,140 -189,362 1.18% 4,588,201
2017-05-17 2017-05-15 0.539 8,511,502 -48,973 1.21% 4,588,321
2017-05-15 2017-05-11 0.551 8,560,475 +45,708 1.21% 4,719,601
2017-05-12 2017-05-10 0.570 8,514,767 -97,946 1.21% 4,850,881
2017-05-10 2017-05-08 0.564 8,612,713 -120,800 1.22% 4,853,921
2017-05-08 2017-05-04 0.564 8,733,513 +91,416 1.24% 4,922,001
2017-05-02 2017-04-27 0.557 8,642,097 -186,097 1.23% 4,817,541
2017-04-27 2017-04-25 0.564 8,828,194 +16,325 1.25% 4,975,361
2017-04-26 2017-04-24 0.564 8,811,869 +130,594 1.25% 4,966,161
2017-04-25 2017-04-21 0.564 8,681,275 -212,216 1.23% 4,892,561
2017-04-20 2017-04-18 0.570 8,893,491 -42,443 1.26% 5,066,641
2017-04-18 2017-04-12 0.576 8,935,934 +32,648 1.27% 5,145,561
2017-04-10 2017-04-06 0.576 8,903,286 -48,973 1.26% 5,126,761
2017-04-07 2017-04-05 0.576 8,952,259 -35,913 1.27% 5,154,961
2017-04-06 2017-04-03 0.588 8,988,172 -16,324 1.27% 5,285,761
2017-03-29 2017-03-27 0.588 9,004,496 -32,649 1.28% 5,295,361
2017-03-28 2017-03-24 0.588 9,037,145 -9,795 1.28% 5,314,561
2017-03-24 2017-03-22 0.594 9,046,940 +81,622 1.28% 5,375,741
2017-03-23 2017-03-21 0.594 8,965,318 +65,297 1.27% 5,327,241
2017-03-22 2017-03-20 0.594 8,900,021 +32,649 1.26% 5,288,441
2017-03-20 2017-03-16 0.613 8,867,372 +29,384 1.26% 5,432,001
2017-03-17 2017-03-15 0.613 8,837,988 +16,324 1.25% 5,414,001
2017-03-16 2017-03-14 0.613 8,821,664 +16,324 1.25% 5,404,001
2017-03-08 2017-03-06 0.613 8,805,340 -16,324 1.25% 5,394,001
2017-03-06 2017-03-02 0.613 8,821,664 -39,178 1.25% 5,404,001
2017-03-02 2017-02-28 0.613 8,860,842 -22,854 1.26% 5,428,001
2017-02-28 2017-02-24 0.613 8,883,696 +6,529 1.26% 5,442,001
2017-02-27 2017-02-23 0.613 8,877,167 +244,865 1.26% 5,438,001
2017-02-24 2017-02-22 0.613 8,632,302 -32,649 1.22% 5,288,001
2017-02-23 2017-02-21 0.625 8,664,951 -52,237 1.23% 5,414,161
2017-02-22 2017-02-20 0.606 8,717,188 -421,168 1.24% 5,286,601
2017-02-20 2017-02-16 0.613 9,138,356 -114,270 1.30% 5,598,001
2017-02-17 2017-02-15 0.613 9,252,626 +78,357 1.31% 5,668,001
2017-02-16 2017-02-14 0.613 9,174,269 +32,648 1.30% 5,620,001
2017-02-15 2017-02-13 0.625 9,141,621 +32,649 1.30% 5,712,001
2017-02-10 2017-02-08 0.637 9,108,972 +16,324 1.29% 5,803,201
2017-02-09 2017-02-07 0.637 9,092,648 +280,779 1.29% 5,792,801
2017-02-08 2017-02-06 0.649 8,811,869 +39,178 1.25% 5,721,881
2017-02-07 2017-02-03 0.662 8,772,691 -29,384 1.24% 5,803,921
2017-02-03 2017-02-01 0.637 8,802,075 -3,265 1.25% 5,607,681
2017-02-02 2017-01-27 0.649 8,805,340 -3,265 1.25% 5,717,641
2017-02-01 2017-01-25 0.649 8,808,605 -39,178 1.25% 5,719,761
2017-01-26 2017-01-24 0.674 8,847,783 -32,649 1.25% 5,962,001
2017-01-23 2017-01-19 0.625 8,880,432 -395,048 1.26% 5,548,801
2017-01-20 2017-01-18 0.637 9,275,480 +62,032 1.32% 5,909,281
2017-01-19 2017-01-17 0.625 9,213,448 -71,827 1.31% 5,756,881
2017-01-18 2017-01-16 0.613 9,285,275 +231,806 1.32% 5,688,001
2017-01-16 2017-01-12 0.649 9,053,469 +32,648 1.28% 5,878,761
2017-01-12 2017-01-10 0.662 9,020,821 +29,384 1.28% 5,968,081
2017-01-11 2017-01-09 0.649 8,991,437 +22,854 1.28% 5,838,481
2017-01-10 2017-01-06 0.588 8,968,583 -81,622 1.27% 5,274,241
2017-01-09 2017-01-05 0.576 9,050,205 -71,827 1.28% 5,211,361
2017-01-06 2017-01-04 0.564 9,122,032 -9,794 1.29% 5,140,961
2017-01-05 2017-01-03 0.564 9,131,826 -6,530 1.29% 5,146,481
2016-12-30 2016-12-28 0.551 9,138,356 +104,476 1.30% 5,038,201
2016-12-29 2016-12-23 0.539 9,033,880 +42,443 1.28% 4,869,921
2016-12-19 2016-12-15 0.582 8,991,437 -65,297 1.28% 5,232,601
2016-12-16 2016-12-14 0.588 9,056,734 -13,060 1.28% 5,326,081
2016-12-13 2016-12-09 0.604 9,069,794 +35,914 1.29% 5,476,174
2016-12-12 2016-12-08 0.604 9,033,880 +12,667 1.28% 5,454,489
2016-12-09 2016-12-07 0.628 9,021,213 -194,772 1.29% 5,669,161
2016-12-08 2016-12-06 0.616 9,215,985 +48,693 1.31% 5,678,001
2016-12-07 2016-12-05 0.628 9,167,292 -376,560 1.31% 5,760,961
2016-12-02 2016-11-30 0.610 9,543,852 -266,189 1.36% 5,821,201
2016-12-01 2016-11-29 0.616 9,810,041 +9,739 1.40% 6,044,001
2016-11-30 2016-11-28 0.628 9,800,302 +107,124 1.40% 6,158,761
2016-11-25 2016-11-23 0.604 9,693,178 -48,693 1.38% 5,852,561
2016-11-23 2016-11-21 0.628 9,741,871 -74,662 1.39% 6,122,041
2016-11-21 2016-11-17 0.641 9,816,533 +48,693 1.40% 6,289,921
2016-11-17 2016-11-15 0.591 9,767,840 -6,493 1.39% 5,777,281
2016-11-16 2016-11-14 0.591 9,774,333 +32,462 1.39% 5,781,121
2016-11-14 2016-11-10 0.616 9,741,871 +64,925 1.39% 6,002,001
2016-11-08 2016-11-04 0.616 9,676,946 +38,954 1.38% 5,962,001
2016-11-07 2016-11-03 0.628 9,637,992 +9,739 1.37% 6,056,761
2016-11-03 2016-11-01 0.653 9,628,253 +12,984 1.37% 6,287,921
2016-11-02 2016-10-31 0.610 9,615,269 +90,894 1.37% 5,864,761
2016-10-31 2016-10-27 0.616 9,524,375 +129,849 1.36% 5,868,001
2016-10-28 2016-10-26 0.641 9,394,526 -113,618 1.34% 6,019,521
2016-10-27 2016-10-25 0.610 9,508,144 +42,201 1.36% 5,799,421
2016-10-26 2016-10-24 0.641 9,465,943 +16,231 1.35% 6,065,281
2016-10-24 2016-10-19 0.665 9,449,712 -29,216 1.35% 6,287,761
2016-10-20 2016-10-18 0.678 9,478,928 +6,493 1.35% 6,424,001
2016-10-18 2016-10-14 0.690 9,472,435 +16,231 1.35% 6,536,321
2016-10-14 2016-10-12 0.678 9,456,204 +29,216 1.35% 6,408,601
2016-10-13 2016-10-11 0.690 9,426,988 +159,064 1.34% 6,504,961
2016-10-12 2016-10-07 0.715 9,267,924 +68,170 1.32% 6,623,601
2016-10-11 2016-10-06 0.715 9,199,754 +77,909 1.31% 6,574,881
2016-10-07 2016-10-05 0.764 9,121,845 -116,863 1.30% 6,968,801
2016-10-06 2016-10-04 0.702 9,238,708 +55,185 1.32% 6,488,881
2016-10-05 2016-10-03 0.702 9,183,523 +243,466 1.31% 6,450,121
2016-10-04 2016-09-30 0.702 8,940,057 -198,019 1.28% 6,279,121
2016-10-03 2016-09-29 0.739 9,138,076 +1,077,741 1.30% 6,756,001
2016-09-30 2016-09-28 0.776 8,060,335 -409,022 1.15% 6,257,161
2016-09-28 2016-09-26 0.641 8,469,357 -81,155 1.21% 5,426,721
2016-09-23 2016-09-21 0.653 8,550,512 -84,402 1.22% 5,584,081
2016-09-21 2016-09-19 0.665 8,634,914 -568,086 1.23% 5,745,601
2016-09-20 2016-09-15 0.715 9,203,000 -110,371 1.31% 6,577,201
2016-09-19 2016-09-14 0.739 9,313,371 +259,698 1.33% 6,885,601
2016-09-15 2016-09-13 0.653 9,053,673 +116,863 1.29% 5,912,680
2016-09-14 2016-09-12 0.610 8,936,810 +32,463 1.27% 5,450,940
2016-09-13 2016-09-09 0.641 8,904,347 +383,052 1.27% 5,705,440
2016-09-12 2016-09-08 0.598 8,521,295 +548,609 1.22% 5,092,500
2016-09-08 2016-09-06 0.561 7,972,686 -68,170 1.14% 4,469,920
2016-09-07 2016-09-05 0.554 8,040,856 -22,724 1.15% 4,458,600
2016-09-05 2016-09-01 0.554 8,063,580 -288,912 1.15% 4,471,200
2016-09-01 2016-08-30 0.567 8,352,492 +139,587 1.19% 4,734,320
2016-08-31 2016-08-29 0.567 8,212,905 +16,231 1.17% 4,655,200
2016-08-29 2016-08-25 0.548 8,196,674 +74,663 1.17% 4,494,500
2016-08-26 2016-08-24 0.579 8,122,011 -22,724 1.16% 4,703,760
2016-08-23 2016-08-19 0.554 8,144,735 +32,462 1.16% 4,516,200
2016-08-22 2016-08-18 0.548 8,112,273 +32,462 1.16% 4,448,220
2016-08-18 2016-08-16 0.561 8,079,811 +159,064 1.15% 4,529,980
2016-08-16 2016-08-12 0.554 7,920,747 +58,432 1.13% 4,392,000
2016-08-12 2016-08-10 0.542 7,862,315 +64,924 1.12% 4,262,720
2016-08-11 2016-08-09 0.548 7,797,391 -55,185 1.11% 4,275,560
2016-08-10 2016-08-08 0.554 7,852,576 -233,727 1.12% 4,354,200
2016-08-09 2016-08-05 0.561 8,086,303 -32,462 1.15% 4,533,620
2016-08-08 2016-08-04 0.554 8,118,765 +81,155 1.16% 4,501,800
2016-08-05 2016-08-03 0.554 8,037,610 -84,401 1.15% 4,456,800
2016-08-04 2016-08-01 0.554 8,122,011 +29,215 1.16% 4,503,600
2016-08-03 2016-07-29 0.561 8,092,796 +110,372 1.15% 4,537,260
2016-07-26 2016-07-22 0.628 7,982,424 +51,939 1.14% 5,016,360
2016-07-25 2016-07-21 0.628 7,930,485 -3,246 1.13% 4,983,720
2016-07-22 2016-07-20 0.628 7,933,731 +3,246 1.13% 4,985,760
2016-07-21 2016-07-19 0.653 7,930,485 -165,557 1.13% 5,179,160
2016-07-20 2016-07-18 0.616 8,096,042 -3,246 1.15% 4,988,000
2016-07-18 2016-07-14 0.641 8,099,288 -139,587 1.16% 5,189,600
2016-07-15 2016-07-13 0.628 8,238,875 -35,708 1.18% 5,177,520
2016-07-14 2016-07-12 0.628 8,274,583 +3,246 1.18% 5,199,960
2016-07-13 2016-07-11 0.628 8,271,337 -123,356 1.18% 5,197,920
2016-07-12 2016-07-08 0.628 8,394,693 +22,724 1.20% 5,275,440
2016-07-11 2016-07-07 0.641 8,371,969 +12,984 1.19% 5,364,320
2016-07-08 2016-07-06 0.616 8,358,985 -519,393 1.19% 5,150,000
2016-07-07 2016-07-05 0.641 8,878,378 -116,863 1.27% 5,688,800
2016-07-06 2016-07-04 0.610 8,995,241 -113,618 1.28% 5,486,580
2016-07-05 2016-06-30 0.610 9,108,859 +444,731 1.30% 5,555,880
2016-07-04 2016-06-29 0.628 8,664,128 -103,879 1.24% 5,444,760
2016-06-30 2016-06-28 0.641 8,768,007 +81,155 1.25% 5,618,080
2016-06-29 2016-06-27 0.641 8,686,852 -311,635 1.24% 5,566,080
2016-06-28 2016-06-24 0.653 8,998,487 -103,879 1.28% 5,876,640
2016-06-27 2016-06-23 0.690 9,102,366 -113,617 1.30% 6,280,960
2016-06-24 2016-06-22 0.702 9,215,983 -103,879 1.31% 6,472,920
2016-06-23 2016-06-21 0.715 9,319,862 -6,492 1.33% 6,660,720
2016-06-20 2016-06-16 0.739 9,326,354 +45,446 1.33% 6,895,200
2016-06-17 2016-06-15 0.752 9,280,908 +22,724 1.32% 6,975,960
2016-06-16 2016-06-14 0.764 9,258,184 +55,185 1.32% 7,072,960
2016-06-15 2016-06-13 0.764 9,202,999 +84,402 1.31% 7,030,800
2016-06-14 2016-06-10 0.813 9,118,597 -123,356 1.30% 7,415,760
2016-06-13 2016-06-08 0.813 9,241,953 -220,742 1.32% 7,516,080
2016-06-10 2016-06-07 0.826 9,462,695 -529,132 1.35% 7,812,200
2016-06-08 2016-06-06 0.850 9,991,827 -6,492 1.43% 8,495,280
2016-06-07 2016-06-03 0.850 9,998,319 -29,216 1.43% 8,500,800
2016-06-06 2016-06-02 0.850 10,027,535 +16,231 1.43% 8,525,640
2016-06-03 2016-06-01 0.863 10,011,304 -3,246 1.43% 8,635,200
2016-06-02 2016-05-31 0.875 10,014,550 -97,387 1.43% 8,761,400
2016-06-01 2016-05-30 0.838 10,111,937 -262,942 1.44% 8,472,800
2016-05-31 2016-05-27 0.838 10,374,879 +55,185 1.48% 8,693,120
2016-05-30 2016-05-26 0.850 10,319,694 -81,155 1.47% 8,774,040
2016-05-27 2016-05-25 0.863 10,400,849 +240,219 1.48% 8,971,200
2016-05-25 2016-05-23 0.813 10,160,630 -97,386 1.45% 8,263,200
2016-05-24 2016-05-20 0.838 10,258,016 +142,833 1.46% 8,595,200
2016-05-23 2016-05-19 0.850 10,115,183 -55,185 1.44% 8,600,160
2016-05-20 2016-05-18 0.850 10,170,368 -165,557 1.45% 8,647,080
2016-05-19 2016-05-17 0.838 10,335,925 +55,186 1.47% 8,660,480
2016-05-18 2016-05-16 0.826 10,280,739 +9,738 1.47% 8,487,560
2016-05-17 2016-05-13 0.838 10,271,001 -19,477 1.46% 8,606,080
2016-05-16 2016-05-12 0.838 10,290,478 -223,988 1.47% 8,622,400
2016-05-13 2016-05-11 0.875 10,514,466 +236,973 1.50% 9,198,760
2016-05-12 2016-05-10 0.887 10,277,493 +110,371 1.47% 9,118,080
2016-05-11 2016-05-09 0.900 10,167,122 +126,602 1.45% 9,145,440
2016-05-10 2016-05-06 0.912 10,040,520 -373,314 1.43% 9,155,280
2016-05-09 2016-05-05 0.961 10,413,834 +87,648 1.49% 10,008,960
2016-05-06 2016-05-04 0.986 10,326,186 +139,587 1.47% 10,179,200
2016-05-05 2016-05-03 0.998 10,186,599 -457,716 1.45% 10,167,120
2016-05-04 2016-04-29 0.936 10,644,315 +220,742 1.52% 9,968,160
2016-05-03 2016-04-28 0.961 10,423,573 -6,492 1.49% 10,018,320
2016-04-29 2016-04-27 0.961 10,430,065 +133,094 1.49% 10,024,560
2016-04-28 2016-04-26 0.961 10,296,971 +51,940 1.47% 9,896,640
2016-04-27 2016-04-25 0.961 10,245,031 +45,447 1.46% 9,846,720
2016-04-26 2016-04-22 0.973 10,199,584 +19,477 1.45% 9,928,720
2016-04-25 2016-04-21 0.961 10,180,107 +616,779 1.45% 9,784,320
2016-04-22 2016-04-20 1.010 9,563,328 -1,301,729 1.36% 9,662,880
2016-04-21 2016-04-19 1.023 10,865,057 +305,144 1.55% 11,112,040
2016-04-20 2016-04-18 1.023 10,559,913 +16,231 1.51% 10,799,960
2016-04-19 2016-04-15 1.047 10,543,682 -719,035 1.50% 11,043,200
2016-04-18 2016-04-14 1.220 11,262,717 +129,848 1.61% 13,739,220
2016-04-15 2016-04-13 1.047 11,132,869 +1,949,348 1.59% 11,660,300
2016-04-14 2016-04-12 0.998 9,183,521 +116,863 1.31% 9,165,960
2016-04-13 2016-04-11 1.072 9,066,658 +980,355 1.29% 9,719,640
2016-04-12 2016-04-08 1.121 8,086,303 1.15% 9,067,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top