History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 188,000 | +0 | 0.02% | 31,020 |
| 2025-10-13 | 2025-10-09 | 0.157 | 188,000 | +0 | 0.02% | 29,516 |
| 2025-10-10 | 2025-10-08 | 0.162 | 188,000 | +0 | 0.02% | 30,456 |
| 2025-10-09 | 2025-10-06 | 0.164 | 188,000 | +0 | 0.02% | 30,832 |
| 2025-10-08 | 2025-10-03 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2025-10-06 | 2025-10-02 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2025-10-03 | 2025-09-30 | 0.166 | 188,000 | +0 | 0.02% | 31,208 |
| 2025-10-02 | 2025-09-29 | 0.166 | 188,000 | +0 | 0.02% | 31,208 |
| 2025-09-30 | 2025-09-26 | 0.154 | 188,000 | +0 | 0.02% | 28,952 |
| 2025-09-29 | 2025-09-25 | 0.164 | 188,000 | +0 | 0.02% | 30,832 |
| 2025-09-26 | 2025-09-24 | 0.164 | 188,000 | +0 | 0.02% | 30,832 |
| 2025-09-25 | 2025-09-23 | 0.161 | 188,000 | +0 | 0.02% | 30,268 |
| 2025-09-24 | 2025-09-22 | 0.161 | 188,000 | +0 | 0.02% | 30,268 |
| 2025-09-23 | 2025-09-19 | 0.163 | 188,000 | +0 | 0.02% | 30,644 |
| 2025-09-22 | 2025-09-18 | 0.161 | 188,000 | +0 | 0.02% | 30,268 |
| 2025-09-19 | 2025-09-17 | 0.172 | 188,000 | +0 | 0.02% | 32,336 |
| 2025-09-18 | 2025-09-16 | 0.168 | 188,000 | +0 | 0.02% | 31,584 |
| 2025-09-17 | 2025-09-15 | 0.163 | 188,000 | +0 | 0.02% | 30,644 |
| 2025-09-16 | 2025-09-12 | 0.157 | 188,000 | +0 | 0.02% | 29,516 |
| 2025-09-15 | 2025-09-11 | 0.159 | 188,000 | +0 | 0.02% | 29,892 |
| 2025-09-12 | 2025-09-10 | 0.160 | 188,000 | +0 | 0.02% | 30,080 |
| 2025-09-11 | 2025-09-09 | 0.160 | 188,000 | +0 | 0.02% | 30,080 |
| 2025-09-10 | 2025-09-08 | 0.160 | 188,000 | +0 | 0.02% | 30,080 |
| 2025-09-09 | 2025-09-05 | 0.161 | 188,000 | +0 | 0.02% | 30,268 |
| 2025-09-08 | 2025-09-04 | 0.160 | 188,000 | +0 | 0.02% | 30,080 |
| 2025-09-05 | 2025-09-03 | 0.167 | 188,000 | +0 | 0.02% | 31,396 |
| 2025-09-04 | 2025-09-02 | 0.167 | 188,000 | +0 | 0.02% | 31,396 |
| 2025-09-03 | 2025-09-01 | 0.169 | 188,000 | +0 | 0.02% | 31,772 |
| 2025-09-02 | 2025-08-29 | 0.184 | 188,000 | +0 | 0.02% | 34,646 |
| 2025-09-01 | 2025-08-28 | 0.181 | 188,000 | +7,435 | 0.02% | 34,059 |
| 2025-08-29 | 2025-08-27 | 0.183 | 180,565 | +0 | 0.02% | 33,088 |
| 2025-08-28 | 2025-08-26 | 0.177 | 180,565 | +0 | 0.02% | 31,960 |
| 2025-08-27 | 2025-08-25 | 0.186 | 180,565 | +0 | 0.02% | 33,652 |
| 2025-08-26 | 2025-08-22 | 0.182 | 180,565 | +0 | 0.02% | 32,900 |
| 2025-08-25 | 2025-08-21 | 0.182 | 180,565 | +0 | 0.02% | 32,900 |
| 2025-08-22 | 2025-08-20 | 0.182 | 180,565 | +0 | 0.02% | 32,900 |
| 2025-08-21 | 2025-08-19 | 0.181 | 180,565 | +0 | 0.02% | 32,712 |
| 2025-08-20 | 2025-08-18 | 0.186 | 180,565 | +0 | 0.02% | 33,652 |
| 2025-08-19 | 2025-08-15 | 0.184 | 180,565 | +0 | 0.02% | 33,276 |
| 2025-08-18 | 2025-08-14 | 0.173 | 180,565 | +0 | 0.02% | 31,208 |
| 2025-08-15 | 2025-08-13 | 0.185 | 180,565 | +0 | 0.02% | 33,464 |
| 2025-08-14 | 2025-08-12 | 0.182 | 180,565 | +0 | 0.02% | 32,900 |
| 2025-08-13 | 2025-08-11 | 0.192 | 180,565 | +0 | 0.02% | 34,592 |
| 2025-08-12 | 2025-08-08 | 0.187 | 180,565 | +0 | 0.02% | 33,840 |
| 2025-08-11 | 2025-08-07 | 0.187 | 180,565 | +0 | 0.02% | 33,840 |
| 2025-08-08 | 2025-08-06 | 0.185 | 180,565 | +0 | 0.02% | 33,464 |
| 2025-08-07 | 2025-08-05 | 0.176 | 180,565 | +0 | 0.02% | 31,772 |
| 2025-08-06 | 2025-08-04 | 0.174 | 180,565 | +0 | 0.02% | 31,396 |
| 2025-08-05 | 2025-08-01 | 0.179 | 180,565 | +0 | 0.02% | 32,336 |
| 2025-08-04 | 2025-07-31 | 0.178 | 180,565 | +0 | 0.02% | 32,148 |
| 2025-08-01 | 2025-07-30 | 0.163 | 180,565 | +0 | 0.02% | 29,516 |
| 2025-07-31 | 2025-07-29 | 0.154 | 180,565 | +0 | 0.02% | 27,824 |
| 2025-07-30 | 2025-07-28 | 0.148 | 180,565 | +0 | 0.02% | 26,696 |
| 2025-07-29 | 2025-07-25 | 0.159 | 180,565 | +0 | 0.02% | 28,764 |
| 2025-07-28 | 2025-07-24 | 0.154 | 180,565 | +0 | 0.02% | 27,824 |
| 2025-07-25 | 2025-07-23 | 0.173 | 180,565 | +0 | 0.02% | 31,208 |
| 2025-07-24 | 2025-07-22 | 0.177 | 180,565 | +0 | 0.02% | 31,960 |
| 2025-07-23 | 2025-07-21 | 0.177 | 180,565 | +0 | 0.02% | 31,960 |
| 2025-07-22 | 2025-07-18 | 0.178 | 180,565 | +0 | 0.02% | 32,148 |
| 2025-07-21 | 2025-07-17 | 0.177 | 180,565 | +0 | 0.02% | 31,960 |
| 2025-07-18 | 2025-07-16 | 0.175 | 180,565 | +0 | 0.02% | 31,584 |
| 2025-07-17 | 2025-07-15 | 0.177 | 180,565 | +0 | 0.02% | 31,960 |
| 2025-07-16 | 2025-07-14 | 0.173 | 180,565 | +0 | 0.02% | 31,208 |
| 2025-07-15 | 2025-07-11 | 0.173 | 180,565 | +0 | 0.02% | 31,208 |
| 2025-07-14 | 2025-07-10 | 0.169 | 180,565 | +0 | 0.02% | 30,456 |
| 2025-07-11 | 2025-07-09 | 0.169 | 180,565 | +0 | 0.02% | 30,456 |
| 2025-07-10 | 2025-07-08 | 0.155 | 180,565 | +0 | 0.02% | 28,012 |
| 2025-07-09 | 2025-07-07 | 0.171 | 180,565 | +0 | 0.02% | 30,832 |
| 2025-07-08 | 2025-07-04 | 0.171 | 180,565 | +0 | 0.02% | 30,832 |
| 2025-07-07 | 2025-07-03 | 0.170 | 180,565 | +0 | 0.02% | 30,644 |
| 2025-07-04 | 2025-07-02 | 0.170 | 180,565 | +0 | 0.02% | 30,644 |
| 2025-07-03 | 2025-06-30 | 0.162 | 180,565 | +0 | 0.02% | 29,328 |
| 2025-07-02 | 2025-06-27 | 0.162 | 180,565 | +0 | 0.02% | 29,328 |
| 2025-06-30 | 2025-06-26 | 0.163 | 180,565 | +0 | 0.02% | 29,516 |
| 2025-06-27 | 2025-06-25 | 0.148 | 180,565 | +0 | 0.02% | 26,696 |
| 2025-06-26 | 2025-06-24 | 0.170 | 180,565 | +0 | 0.02% | 30,644 |
| 2025-06-25 | 2025-06-23 | 0.171 | 180,565 | +0 | 0.02% | 30,832 |
| 2025-06-24 | 2025-06-20 | 0.174 | 180,565 | +0 | 0.02% | 31,396 |
| 2025-06-23 | 2025-06-19 | 0.163 | 180,565 | +0 | 0.02% | 29,516 |
| 2025-06-20 | 2025-06-18 | 0.161 | 180,565 | +0 | 0.02% | 29,140 |
| 2025-06-19 | 2025-06-17 | 0.160 | 180,565 | +0 | 0.02% | 28,952 |
| 2025-06-18 | 2025-06-16 | 0.155 | 180,565 | +0 | 0.02% | 28,012 |
| 2025-06-17 | 2025-06-13 | 0.156 | 180,565 | +0 | 0.02% | 28,200 |
| 2025-06-16 | 2025-06-12 | 0.147 | 180,565 | +0 | 0.02% | 26,508 |
| 2025-06-13 | 2025-06-11 | 0.161 | 180,565 | +0 | 0.02% | 29,140 |
| 2025-06-12 | 2025-06-10 | 0.161 | 180,565 | +0 | 0.02% | 29,140 |
| 2025-06-11 | 2025-06-09 | 0.168 | 180,565 | +0 | 0.02% | 30,268 |
| 2025-06-10 | 2025-06-06 | 0.168 | 180,565 | +0 | 0.02% | 30,268 |
| 2025-06-09 | 2025-06-05 | 0.167 | 180,565 | +0 | 0.02% | 30,080 |
| 2025-06-06 | 2025-06-04 | 0.161 | 180,565 | +0 | 0.02% | 29,140 |
| 2025-06-05 | 2025-06-03 | 0.166 | 180,565 | +0 | 0.02% | 29,892 |
| 2025-06-04 | 2025-06-02 | 0.161 | 180,565 | +0 | 0.02% | 29,140 |
| 2025-06-03 | 2025-05-30 | 0.160 | 180,565 | +0 | 0.02% | 28,952 |
| 2025-06-02 | 2025-05-29 | 0.160 | 180,565 | +0 | 0.02% | 28,952 |
| 2025-05-30 | 2025-05-28 | 0.154 | 180,565 | +0 | 0.02% | 27,824 |
| 2025-05-29 | 2025-05-27 | 0.151 | 180,565 | +0 | 0.02% | 27,260 |
| 2025-05-28 | 2025-05-26 | 0.151 | 180,565 | +0 | 0.02% | 27,260 |
| 2025-05-27 | 2025-05-23 | 0.151 | 180,565 | +0 | 0.02% | 27,260 |
| 2025-05-26 | 2025-05-22 | 0.151 | 180,565 | +0 | 0.02% | 27,260 |
| 2025-05-23 | 2025-05-21 | 0.151 | 180,565 | +0 | 0.02% | 27,260 |
| 2025-05-22 | 2025-05-20 | 0.143 | 180,565 | +0 | 0.02% | 25,756 |
| 2025-05-21 | 2025-05-19 | 0.162 | 180,565 | +0 | 0.02% | 29,328 |
| 2025-05-20 | 2025-05-16 | 0.149 | 180,565 | +0 | 0.02% | 26,884 |
| 2025-05-19 | 2025-05-15 | 0.149 | 180,565 | +0 | 0.02% | 26,884 |
| 2025-05-16 | 2025-05-14 | 0.154 | 180,565 | +0 | 0.02% | 27,824 |
| 2025-05-15 | 2025-05-13 | 0.153 | 180,565 | +0 | 0.02% | 27,636 |
| 2025-05-14 | 2025-05-12 | 0.156 | 180,565 | +0 | 0.02% | 28,200 |
| 2025-05-13 | 2025-05-09 | 0.144 | 180,565 | +0 | 0.02% | 25,944 |
| 2025-05-12 | 2025-05-08 | 0.144 | 180,565 | +0 | 0.02% | 25,944 |
| 2025-05-09 | 2025-05-07 | 0.143 | 180,565 | +0 | 0.02% | 25,756 |
| 2025-05-08 | 2025-05-06 | 0.122 | 180,565 | +0 | 0.02% | 21,996 |
| 2025-05-07 | 2025-05-02 | 0.122 | 180,565 | +0 | 0.02% | 21,996 |
| 2025-05-06 | 2025-04-30 | 0.122 | 180,565 | +0 | 0.02% | 21,996 |
| 2025-05-02 | 2025-04-29 | 0.122 | 180,565 | +0 | 0.02% | 21,996 |
| 2025-04-30 | 2025-04-28 | 0.122 | 180,565 | +0 | 0.02% | 21,996 |
| 2025-04-29 | 2025-04-25 | 0.120 | 180,565 | +0 | 0.02% | 21,620 |
| 2025-04-28 | 2025-04-24 | 0.115 | 180,565 | +0 | 0.02% | 20,680 |
| 2025-04-25 | 2025-04-23 | 0.123 | 180,565 | +0 | 0.02% | 22,184 |
| 2025-04-24 | 2025-04-22 | 0.118 | 180,565 | +0 | 0.02% | 21,244 |
| 2025-04-23 | 2025-04-17 | 0.115 | 180,565 | +0 | 0.02% | 20,680 |
| 2025-04-22 | 2025-04-16 | 0.118 | 180,565 | +0 | 0.02% | 21,244 |
| 2025-04-17 | 2025-04-15 | 0.118 | 180,565 | +0 | 0.02% | 21,244 |
| 2025-04-16 | 2025-04-14 | 0.118 | 180,565 | +0 | 0.02% | 21,244 |
| 2025-04-15 | 2025-04-11 | 0.118 | 180,565 | +0 | 0.02% | 21,244 |
| 2025-04-14 | 2025-04-10 | 0.104 | 180,565 | +0 | 0.02% | 18,800 |
| 2025-04-11 | 2025-04-09 | 0.125 | 180,565 | +0 | 0.02% | 22,560 |
| 2025-04-10 | 2025-04-08 | 0.128 | 180,565 | +0 | 0.02% | 23,124 |
| 2025-04-09 | 2025-04-07 | 0.128 | 180,565 | +0 | 0.02% | 23,124 |
| 2025-04-08 | 2025-04-03 | 0.128 | 180,565 | +0 | 0.02% | 23,124 |
| 2025-04-07 | 2025-04-02 | 0.128 | 180,565 | +0 | 0.02% | 23,124 |
| 2025-04-03 | 2025-04-01 | 0.128 | 180,565 | +0 | 0.02% | 23,124 |
| 2025-04-02 | 2025-03-31 | 0.128 | 180,565 | +0 | 0.02% | 23,124 |
| 2025-04-01 | 2025-03-28 | 0.129 | 180,565 | +0 | 0.02% | 23,312 |
| 2025-03-31 | 2025-03-27 | 0.130 | 180,565 | +0 | 0.02% | 23,500 |
| 2025-03-28 | 2025-03-26 | 0.130 | 180,565 | +0 | 0.02% | 23,500 |
| 2025-03-27 | 2025-03-25 | 0.132 | 180,565 | +0 | 0.02% | 23,876 |
| 2025-03-26 | 2025-03-24 | 0.133 | 180,565 | +0 | 0.02% | 24,064 |
| 2025-03-25 | 2025-03-21 | 0.133 | 180,565 | +0 | 0.02% | 24,064 |
| 2025-03-24 | 2025-03-20 | 0.133 | 180,565 | +0 | 0.02% | 24,064 |
| 2025-03-21 | 2025-03-19 | 0.133 | 180,565 | +0 | 0.02% | 24,064 |
| 2025-03-20 | 2025-03-18 | 0.133 | 180,565 | +0 | 0.02% | 24,064 |
| 2025-03-19 | 2025-03-17 | 0.132 | 180,565 | +0 | 0.02% | 23,876 |
| 2025-03-18 | 2025-03-14 | 0.132 | 180,565 | +0 | 0.02% | 23,876 |
| 2025-03-17 | 2025-03-13 | 0.132 | 180,565 | +0 | 0.02% | 23,876 |
| 2025-03-14 | 2025-03-12 | 0.132 | 180,565 | +0 | 0.02% | 23,876 |
| 2025-03-13 | 2025-03-11 | 0.124 | 180,565 | +0 | 0.02% | 22,372 |
| 2025-03-12 | 2025-03-10 | 0.122 | 180,565 | +0 | 0.02% | 21,996 |
| 2025-03-11 | 2025-03-07 | 0.116 | 180,565 | +0 | 0.02% | 20,868 |
| 2025-03-10 | 2025-03-06 | 0.112 | 180,565 | +0 | 0.02% | 20,304 |
| 2025-03-07 | 2025-03-05 | 0.112 | 180,565 | +0 | 0.02% | 20,304 |
| 2025-03-06 | 2025-03-04 | 0.112 | 180,565 | +0 | 0.02% | 20,304 |
| 2025-03-05 | 2025-03-03 | 0.112 | 180,565 | +0 | 0.02% | 20,304 |
| 2025-03-04 | 2025-02-28 | 0.108 | 180,565 | +0 | 0.02% | 19,552 |
| 2025-03-03 | 2025-02-27 | 0.105 | 180,565 | +0 | 0.02% | 18,988 |
| 2025-02-28 | 2025-02-26 | 0.106 | 180,565 | +0 | 0.02% | 19,176 |
| 2025-02-27 | 2025-02-25 | 0.100 | 180,565 | +0 | 0.02% | 18,048 |
| 2025-02-26 | 2025-02-24 | 0.098 | 180,565 | +0 | 0.02% | 17,672 |
| 2025-02-25 | 2025-02-21 | 0.110 | 180,565 | +0 | 0.02% | 19,928 |
| 2025-02-24 | 2025-02-20 | 0.106 | 180,565 | +0 | 0.02% | 19,176 |
| 2025-02-21 | 2025-02-19 | 0.112 | 180,565 | +0 | 0.02% | 20,304 |
| 2025-02-20 | 2025-02-18 | 0.118 | 180,565 | +0 | 0.02% | 21,244 |
| 2025-02-19 | 2025-02-17 | 0.112 | 180,565 | +0 | 0.02% | 20,304 |
| 2025-02-18 | 2025-02-14 | 0.109 | 180,565 | +0 | 0.02% | 19,740 |
| 2025-02-17 | 2025-02-13 | 0.110 | 180,565 | +0 | 0.02% | 19,928 |
| 2025-02-14 | 2025-02-12 | 0.111 | 180,565 | +0 | 0.02% | 20,116 |
| 2025-02-13 | 2025-02-11 | 0.111 | 180,565 | +0 | 0.02% | 20,116 |
| 2025-02-12 | 2025-02-10 | 0.107 | 180,565 | +0 | 0.02% | 19,364 |
| 2025-02-11 | 2025-02-07 | 0.106 | 180,565 | +0 | 0.02% | 19,176 |
| 2025-02-10 | 2025-02-06 | 0.109 | 180,565 | +0 | 0.02% | 19,740 |
| 2025-02-07 | 2025-02-05 | 0.104 | 180,565 | +0 | 0.02% | 18,800 |
| 2025-02-06 | 2025-02-04 | 0.115 | 180,565 | +0 | 0.02% | 20,680 |
| 2025-02-05 | 2025-02-03 | 0.111 | 180,565 | +0 | 0.02% | 20,116 |
| 2025-02-04 | 2025-01-28 | 0.118 | 180,565 | +0 | 0.02% | 21,244 |
| 2025-02-03 | 2025-01-24 | 0.108 | 180,565 | +0 | 0.02% | 19,552 |
| 2025-01-27 | 2025-01-23 | 0.108 | 180,565 | +0 | 0.02% | 19,552 |
| 2025-01-24 | 2025-01-22 | 0.108 | 180,565 | +0 | 0.02% | 19,552 |
| 2025-01-23 | 2025-01-21 | 0.118 | 180,565 | +0 | 0.02% | 21,244 |
| 2025-01-22 | 2025-01-20 | 0.119 | 180,565 | +0 | 0.02% | 21,432 |
| 2025-01-21 | 2025-01-17 | 0.105 | 180,565 | +0 | 0.02% | 18,988 |
| 2025-01-20 | 2025-01-16 | 0.124 | 180,565 | +0 | 0.02% | 22,372 |
| 2025-01-17 | 2025-01-15 | 0.124 | 180,565 | +0 | 0.02% | 22,372 |
| 2025-01-16 | 2025-01-14 | 0.124 | 180,565 | +0 | 0.02% | 22,372 |
| 2025-01-15 | 2025-01-13 | 0.124 | 180,565 | +0 | 0.02% | 22,372 |
| 2025-01-14 | 2025-01-10 | 0.124 | 180,565 | +0 | 0.02% | 22,372 |
| 2025-01-13 | 2025-01-09 | 0.124 | 180,565 | +0 | 0.02% | 22,372 |
| 2025-01-10 | 2025-01-08 | 0.124 | 180,565 | +0 | 0.02% | 22,372 |
| 2025-01-09 | 2025-01-07 | 0.124 | 180,565 | +0 | 0.02% | 22,372 |
| 2025-01-08 | 2025-01-06 | 0.119 | 180,565 | +0 | 0.02% | 21,432 |
| 2025-01-07 | 2025-01-03 | 0.119 | 180,565 | +0 | 0.02% | 21,432 |
| 2025-01-06 | 2025-01-02 | 0.106 | 180,565 | +0 | 0.02% | 19,176 |
| 2025-01-03 | 2024-12-31 | 0.125 | 180,565 | +0 | 0.02% | 22,560 |
| 2025-01-02 | 2024-12-27 | 0.125 | 180,565 | +0 | 0.02% | 22,560 |
| 2024-12-30 | 2024-12-24 | 0.107 | 180,565 | +0 | 0.02% | 19,364 |
| 2024-12-27 | 2024-12-20 | 0.101 | 180,565 | +0 | 0.02% | 18,236 |
| 2024-12-23 | 2024-12-19 | 0.101 | 180,565 | +0 | 0.02% | 18,236 |
| 2024-12-20 | 2024-12-18 | 0.106 | 180,565 | +0 | 0.02% | 19,176 |
| 2024-12-19 | 2024-12-17 | 0.106 | 180,565 | +0 | 0.02% | 19,176 |
| 2024-12-18 | 2024-12-16 | 0.105 | 180,565 | +0 | 0.02% | 18,988 |
| 2024-12-17 | 2024-12-13 | 0.104 | 180,565 | +0 | 0.02% | 18,800 |
| 2024-12-16 | 2024-12-12 | 0.106 | 180,565 | +0 | 0.02% | 19,176 |
| 2024-12-13 | 2024-12-11 | 0.106 | 180,565 | +0 | 0.02% | 19,176 |
| 2024-12-12 | 2024-12-10 | 0.106 | 180,565 | +0 | 0.02% | 19,176 |
| 2024-12-11 | 2024-12-09 | 0.106 | 180,565 | +0 | 0.02% | 19,176 |
| 2024-12-10 | 2024-12-06 | 0.106 | 180,565 | +0 | 0.02% | 19,176 |
| 2024-12-09 | 2024-12-05 | 0.104 | 180,565 | +0 | 0.02% | 18,800 |
| 2024-12-06 | 2024-12-04 | 0.108 | 180,565 | +0 | 0.02% | 19,482 |
| 2024-12-05 | 2024-12-03 | 0.108 | 180,565 | +2,832 | 0.02% | 19,482 |
| 2024-12-04 | 2024-12-02 | 0.108 | 177,733 | +0 | 0.02% | 19,176 |
| 2024-12-03 | 2024-11-29 | 0.108 | 177,733 | +0 | 0.02% | 19,176 |
| 2024-12-02 | 2024-11-28 | 0.108 | 177,733 | +0 | 0.02% | 19,176 |
| 2024-11-29 | 2024-11-27 | 0.109 | 177,733 | +0 | 0.02% | 19,364 |
| 2024-11-28 | 2024-11-26 | 0.108 | 177,733 | +0 | 0.02% | 19,176 |
| 2024-11-27 | 2024-11-25 | 0.108 | 177,733 | +0 | 0.02% | 19,176 |
| 2024-11-26 | 2024-11-22 | 0.109 | 177,733 | +0 | 0.02% | 19,364 |
| 2024-11-25 | 2024-11-21 | 0.109 | 177,733 | +0 | 0.02% | 19,364 |
| 2024-11-22 | 2024-11-20 | 0.109 | 177,733 | +0 | 0.02% | 19,364 |
| 2024-11-21 | 2024-11-19 | 0.116 | 177,733 | +0 | 0.02% | 20,680 |
| 2024-11-20 | 2024-11-18 | 0.116 | 177,733 | +0 | 0.02% | 20,680 |
| 2024-11-19 | 2024-11-15 | 0.116 | 177,733 | +0 | 0.02% | 20,680 |
| 2024-11-18 | 2024-11-14 | 0.116 | 177,733 | +0 | 0.02% | 20,680 |
| 2024-11-15 | 2024-11-13 | 0.113 | 177,733 | +0 | 0.02% | 20,116 |
| 2024-11-14 | 2024-11-12 | 0.114 | 177,733 | +0 | 0.02% | 20,304 |
| 2024-11-13 | 2024-11-11 | 0.124 | 177,733 | +0 | 0.02% | 21,996 |
| 2024-11-12 | 2024-11-08 | 0.124 | 177,733 | +0 | 0.02% | 21,996 |
| 2024-11-11 | 2024-11-07 | 0.124 | 177,733 | +0 | 0.02% | 21,996 |
| 2024-11-08 | 2024-11-06 | 0.124 | 177,733 | +0 | 0.02% | 21,996 |
| 2024-11-07 | 2024-11-05 | 0.130 | 177,733 | +0 | 0.02% | 23,124 |
| 2024-11-06 | 2024-11-04 | 0.129 | 177,733 | +0 | 0.02% | 22,936 |
| 2024-11-05 | 2024-11-01 | 0.129 | 177,733 | +0 | 0.02% | 22,936 |
| 2024-11-04 | 2024-10-31 | 0.127 | 177,733 | +0 | 0.02% | 22,560 |
| 2024-11-01 | 2024-10-30 | 0.131 | 177,733 | +0 | 0.02% | 23,312 |
| 2024-10-31 | 2024-10-29 | 0.145 | 177,733 | +0 | 0.02% | 25,756 |
| 2024-10-30 | 2024-10-28 | 0.153 | 177,733 | +0 | 0.02% | 27,260 |
| 2024-10-29 | 2024-10-25 | 0.153 | 177,733 | +0 | 0.02% | 27,260 |
| 2024-10-28 | 2024-10-24 | 0.153 | 177,733 | +0 | 0.02% | 27,260 |
| 2024-10-25 | 2024-10-23 | 0.153 | 177,733 | +0 | 0.02% | 27,260 |
| 2024-10-24 | 2024-10-22 | 0.152 | 177,733 | +0 | 0.02% | 27,072 |
| 2024-10-23 | 2024-10-21 | 0.143 | 177,733 | +0 | 0.02% | 25,380 |
| 2024-10-22 | 2024-10-18 | 0.143 | 177,733 | +0 | 0.02% | 25,380 |
| 2024-10-21 | 2024-10-17 | 0.138 | 177,733 | +0 | 0.02% | 24,440 |
| 2024-10-18 | 2024-10-16 | 0.138 | 177,733 | +0 | 0.02% | 24,440 |
| 2024-10-17 | 2024-10-15 | 0.138 | 177,733 | +0 | 0.02% | 24,440 |
| 2024-10-16 | 2024-10-14 | 0.138 | 177,733 | +0 | 0.02% | 24,440 |
| 2024-10-15 | 2024-10-10 | 0.138 | 177,733 | +0 | 0.02% | 24,440 |
| 2024-10-14 | 2024-10-09 | 0.128 | 177,733 | +0 | 0.02% | 22,748 |
| 2024-10-10 | 2024-10-08 | 0.113 | 177,733 | +0 | 0.02% | 20,116 |
| 2024-10-09 | 2024-10-07 | 0.113 | 177,733 | +0 | 0.02% | 20,116 |
| 2024-10-08 | 2024-10-04 | 0.110 | 177,733 | +0 | 0.02% | 19,552 |
| 2024-10-07 | 2024-10-03 | 0.109 | 177,733 | +0 | 0.02% | 19,364 |
| 2024-10-04 | 2024-10-02 | 0.112 | 177,733 | +0 | 0.02% | 19,928 |
| 2024-10-03 | 2024-09-30 | 0.104 | 177,733 | +0 | 0.02% | 18,424 |
| 2024-10-02 | 2024-09-27 | 0.099 | 177,733 | +0 | 0.02% | 17,672 |
| 2024-09-30 | 2024-09-26 | 0.099 | 177,733 | +0 | 0.02% | 17,672 |
| 2024-09-27 | 2024-09-25 | 0.102 | 177,733 | +0 | 0.02% | 18,048 |
| 2024-09-26 | 2024-09-24 | 0.099 | 177,733 | +0 | 0.02% | 17,672 |
| 2024-09-25 | 2024-09-23 | 0.099 | 177,733 | +0 | 0.02% | 17,672 |
| 2024-09-24 | 2024-09-20 | 0.099 | 177,733 | +0 | 0.02% | 17,672 |
| 2024-09-23 | 2024-09-19 | 0.097 | 177,733 | +0 | 0.02% | 17,296 |
| 2024-09-20 | 2024-09-17 | 0.100 | 177,733 | +0 | 0.02% | 17,860 |
| 2024-09-19 | 2024-09-16 | 0.096 | 177,733 | +0 | 0.02% | 17,108 |
| 2024-09-17 | 2024-09-13 | 0.096 | 177,733 | +0 | 0.02% | 17,108 |
| 2024-09-16 | 2024-09-12 | 0.096 | 177,733 | +0 | 0.02% | 17,108 |
| 2024-09-13 | 2024-09-11 | 0.096 | 177,733 | +0 | 0.02% | 17,108 |
| 2024-09-12 | 2024-09-10 | 0.096 | 177,733 | +0 | 0.02% | 17,108 |
| 2024-09-11 | 2024-09-09 | 0.096 | 177,733 | +0 | 0.02% | 17,108 |
| 2024-09-10 | 2024-09-05 | 0.096 | 177,733 | +0 | 0.02% | 17,108 |
| 2024-09-09 | 2024-09-04 | 0.098 | 177,733 | +0 | 0.02% | 17,484 |
| 2024-09-05 | 2024-09-03 | 0.099 | 177,733 | +0 | 0.02% | 17,672 |
| 2024-09-04 | 2024-09-02 | 0.099 | 177,733 | +0 | 0.02% | 17,672 |
| 2024-09-03 | 2024-08-30 | 0.105 | 177,733 | +0 | 0.02% | 18,612 |
| 2024-09-02 | 2024-08-29 | 0.110 | 177,733 | +0 | 0.02% | 19,626 |
| 2024-08-30 | 2024-08-28 | 0.106 | 177,733 | +10,882 | 0.02% | 18,825 |
| 2024-08-29 | 2024-08-27 | 0.105 | 166,851 | +0 | 0.02% | 17,484 |
| 2024-08-28 | 2024-08-26 | 0.108 | 166,851 | +0 | 0.02% | 18,048 |
| 2024-08-27 | 2024-08-23 | 0.109 | 166,851 | +0 | 0.02% | 18,236 |
| 2024-08-26 | 2024-08-22 | 0.109 | 166,851 | +0 | 0.02% | 18,236 |
| 2024-08-23 | 2024-08-21 | 0.109 | 166,851 | +0 | 0.02% | 18,236 |
| 2024-08-22 | 2024-08-20 | 0.109 | 166,851 | +0 | 0.02% | 18,236 |
| 2024-08-21 | 2024-08-19 | 0.108 | 166,851 | +0 | 0.02% | 18,048 |
| 2024-08-20 | 2024-08-16 | 0.106 | 166,851 | +0 | 0.02% | 17,672 |
| 2024-08-19 | 2024-08-15 | 0.105 | 166,851 | +0 | 0.02% | 17,484 |
| 2024-08-16 | 2024-08-14 | 0.101 | 166,851 | +0 | 0.02% | 16,920 |
| 2024-08-15 | 2024-08-13 | 0.101 | 166,851 | +0 | 0.02% | 16,920 |
| 2024-08-14 | 2024-08-12 | 0.101 | 166,851 | +0 | 0.02% | 16,920 |
| 2024-08-13 | 2024-08-09 | 0.100 | 166,851 | +0 | 0.02% | 16,732 |
| 2024-08-12 | 2024-08-08 | 0.101 | 166,851 | +0 | 0.02% | 16,920 |
| 2024-08-09 | 2024-08-07 | 0.105 | 166,851 | +0 | 0.02% | 17,484 |
| 2024-08-08 | 2024-08-06 | 0.110 | 166,851 | +0 | 0.02% | 18,424 |
| 2024-08-07 | 2024-08-05 | 0.116 | 166,851 | +0 | 0.02% | 19,364 |
| 2024-08-06 | 2024-08-02 | 0.119 | 166,851 | +0 | 0.02% | 19,928 |
| 2024-08-05 | 2024-08-01 | 0.122 | 166,851 | +0 | 0.02% | 20,304 |
| 2024-08-02 | 2024-07-31 | 0.123 | 166,851 | +0 | 0.02% | 20,492 |
| 2024-08-01 | 2024-07-30 | 0.124 | 166,851 | +0 | 0.02% | 20,680 |
| 2024-07-31 | 2024-07-29 | 0.124 | 166,851 | +0 | 0.02% | 20,680 |
| 2024-07-30 | 2024-07-26 | 0.124 | 166,851 | +0 | 0.02% | 20,680 |
| 2024-07-29 | 2024-07-25 | 0.124 | 166,851 | +0 | 0.02% | 20,680 |
| 2024-07-26 | 2024-07-24 | 0.127 | 166,851 | +0 | 0.02% | 21,244 |
| 2024-07-25 | 2024-07-23 | 0.127 | 166,851 | +0 | 0.02% | 21,244 |
| 2024-07-24 | 2024-07-22 | 0.128 | 166,851 | +0 | 0.02% | 21,432 |
| 2024-07-23 | 2024-07-19 | 0.132 | 166,851 | +0 | 0.02% | 21,996 |
| 2024-07-22 | 2024-07-18 | 0.132 | 166,851 | +0 | 0.02% | 21,996 |
| 2024-07-19 | 2024-07-17 | 0.134 | 166,851 | +0 | 0.02% | 22,372 |
| 2024-07-18 | 2024-07-16 | 0.136 | 166,851 | +0 | 0.02% | 22,748 |
| 2024-07-17 | 2024-07-15 | 0.136 | 166,851 | +0 | 0.02% | 22,748 |
| 2024-07-16 | 2024-07-12 | 0.145 | 166,851 | +0 | 0.02% | 24,252 |
| 2024-07-15 | 2024-07-11 | 0.142 | 166,851 | +0 | 0.02% | 23,688 |
| 2024-07-12 | 2024-07-10 | 0.135 | 166,851 | +0 | 0.02% | 22,560 |
| 2024-07-11 | 2024-07-09 | 0.135 | 166,851 | +0 | 0.02% | 22,560 |
| 2024-07-10 | 2024-07-08 | 0.139 | 166,851 | +0 | 0.02% | 23,124 |
| 2024-07-09 | 2024-07-05 | 0.142 | 166,851 | +0 | 0.02% | 23,688 |
| 2024-07-08 | 2024-07-04 | 0.145 | 166,851 | +0 | 0.02% | 24,252 |
| 2024-07-05 | 2024-07-03 | 0.124 | 166,851 | +0 | 0.02% | 20,680 |
| 2024-07-04 | 2024-07-02 | 0.134 | 166,851 | +0 | 0.02% | 22,372 |
| 2024-07-03 | 2024-06-28 | 0.134 | 166,851 | +0 | 0.02% | 22,372 |
| 2024-07-02 | 2024-06-27 | 0.134 | 166,851 | +0 | 0.02% | 22,372 |
| 2024-06-28 | 2024-06-26 | 0.139 | 166,851 | +0 | 0.02% | 23,124 |
| 2024-06-27 | 2024-06-25 | 0.139 | 166,851 | +0 | 0.02% | 23,124 |
| 2024-06-26 | 2024-06-24 | 0.145 | 166,851 | +0 | 0.02% | 24,252 |
| 2024-06-25 | 2024-06-21 | 0.145 | 166,851 | +0 | 0.02% | 24,252 |
| 2024-06-24 | 2024-06-20 | 0.145 | 166,851 | +0 | 0.02% | 24,252 |
| 2024-06-21 | 2024-06-19 | 0.145 | 166,851 | +0 | 0.02% | 24,252 |
| 2024-06-20 | 2024-06-18 | 0.149 | 166,851 | +0 | 0.02% | 24,816 |
| 2024-06-19 | 2024-06-17 | 0.132 | 166,851 | +0 | 0.02% | 21,996 |
| 2024-06-18 | 2024-06-14 | 0.132 | 166,851 | +0 | 0.02% | 21,996 |
| 2024-06-17 | 2024-06-13 | 0.132 | 166,851 | +0 | 0.02% | 21,996 |
| 2024-06-14 | 2024-06-12 | 0.123 | 166,851 | +0 | 0.02% | 20,492 |
| 2024-06-13 | 2024-06-11 | 0.125 | 166,851 | +0 | 0.02% | 20,868 |
| 2024-06-12 | 2024-06-07 | 0.125 | 166,851 | +0 | 0.02% | 20,868 |
| 2024-06-11 | 2024-06-06 | 0.125 | 166,851 | +0 | 0.02% | 20,868 |
| 2024-06-07 | 2024-06-05 | 0.122 | 166,851 | +0 | 0.02% | 20,304 |
| 2024-06-06 | 2024-06-04 | 0.121 | 166,851 | +0 | 0.02% | 20,116 |
| 2024-06-05 | 2024-06-03 | 0.119 | 166,851 | +0 | 0.02% | 19,928 |
| 2024-06-04 | 2024-05-31 | 0.119 | 166,851 | +0 | 0.02% | 19,928 |
| 2024-06-03 | 2024-05-30 | 0.118 | 166,851 | +0 | 0.02% | 19,740 |
| 2024-05-31 | 2024-05-29 | 0.132 | 166,851 | +0 | 0.02% | 21,996 |
| 2024-05-30 | 2024-05-28 | 0.133 | 166,851 | +0 | 0.02% | 22,184 |
| 2024-05-29 | 2024-05-27 | 0.131 | 166,851 | +0 | 0.02% | 21,808 |
| 2024-05-28 | 2024-05-24 | 0.131 | 166,851 | +0 | 0.02% | 21,808 |
| 2024-05-27 | 2024-05-23 | 0.139 | 166,851 | +0 | 0.02% | 23,124 |
| 2024-05-24 | 2024-05-22 | 0.139 | 166,851 | +0 | 0.02% | 23,124 |
| 2024-05-23 | 2024-05-21 | 0.139 | 166,851 | +0 | 0.02% | 23,124 |
| 2024-05-22 | 2024-05-20 | 0.140 | 166,851 | +0 | 0.02% | 23,312 |
| 2024-05-21 | 2024-05-17 | 0.140 | 166,851 | +0 | 0.02% | 23,312 |
| 2024-05-20 | 2024-05-16 | 0.140 | 166,851 | +0 | 0.02% | 23,312 |
| 2024-05-17 | 2024-05-14 | 0.140 | 166,851 | +0 | 0.02% | 23,312 |
| 2024-05-16 | 2024-05-13 | 0.140 | 166,851 | +0 | 0.02% | 23,312 |
| 2024-05-14 | 2024-05-10 | 0.140 | 166,851 | +0 | 0.02% | 23,312 |
| 2024-05-13 | 2024-05-09 | 0.140 | 166,851 | +0 | 0.02% | 23,312 |
| 2024-05-10 | 2024-05-08 | 0.140 | 166,851 | +0 | 0.02% | 23,312 |
| 2024-05-09 | 2024-05-07 | 0.140 | 166,851 | +0 | 0.02% | 23,312 |
| 2024-05-08 | 2024-05-06 | 0.140 | 166,851 | +0 | 0.02% | 23,312 |
| 2024-05-07 | 2024-05-03 | 0.140 | 166,851 | +0 | 0.02% | 23,312 |
| 2024-05-06 | 2024-05-02 | 0.148 | 166,851 | +0 | 0.02% | 24,628 |
| 2024-05-03 | 2024-04-30 | 0.148 | 166,851 | +0 | 0.02% | 24,628 |
| 2024-05-02 | 2024-04-29 | 0.148 | 166,851 | +0 | 0.02% | 24,628 |
| 2024-04-30 | 2024-04-26 | 0.150 | 166,851 | +0 | 0.02% | 25,004 |
| 2024-04-29 | 2024-04-25 | 0.152 | 166,851 | +0 | 0.02% | 25,380 |
| 2024-04-26 | 2024-04-24 | 0.143 | 166,851 | +0 | 0.02% | 23,876 |
| 2024-04-25 | 2024-04-23 | 0.145 | 166,851 | +0 | 0.02% | 24,252 |
| 2024-04-24 | 2024-04-22 | 0.135 | 166,851 | +0 | 0.02% | 22,560 |
| 2024-04-23 | 2024-04-19 | 0.158 | 166,851 | +0 | 0.02% | 26,320 |
| 2024-04-22 | 2024-04-18 | 0.158 | 166,851 | +0 | 0.02% | 26,320 |
| 2024-04-19 | 2024-04-17 | 0.158 | 166,851 | +0 | 0.02% | 26,320 |
| 2024-04-18 | 2024-04-16 | 0.158 | 166,851 | +0 | 0.02% | 26,320 |
| 2024-04-17 | 2024-04-15 | 0.158 | 166,851 | +0 | 0.02% | 26,320 |
| 2024-04-16 | 2024-04-12 | 0.158 | 166,851 | +0 | 0.02% | 26,320 |
| 2024-04-15 | 2024-04-11 | 0.157 | 166,851 | +0 | 0.02% | 26,132 |
| 2024-04-12 | 2024-04-10 | 0.157 | 166,851 | +0 | 0.02% | 26,132 |
| 2024-04-11 | 2024-04-09 | 0.155 | 166,851 | +0 | 0.02% | 25,944 |
| 2024-04-10 | 2024-04-08 | 0.146 | 166,851 | +0 | 0.02% | 24,440 |
| 2024-04-09 | 2024-04-05 | 0.149 | 166,851 | +0 | 0.02% | 24,816 |
| 2024-04-08 | 2024-04-03 | 0.154 | 166,851 | +0 | 0.02% | 25,756 |
| 2024-04-05 | 2024-04-02 | 0.154 | 166,851 | +0 | 0.02% | 25,756 |
| 2024-04-03 | 2024-03-28 | 0.154 | 166,851 | +0 | 0.02% | 25,756 |
| 2024-04-02 | 2024-03-27 | 0.161 | 166,851 | +0 | 0.02% | 26,884 |
| 2024-03-28 | 2024-03-26 | 0.162 | 166,851 | +0 | 0.02% | 27,072 |
| 2024-03-27 | 2024-03-25 | 0.154 | 166,851 | +0 | 0.02% | 25,756 |
| 2024-03-26 | 2024-03-22 | 0.154 | 166,851 | +0 | 0.02% | 25,756 |
| 2024-03-25 | 2024-03-21 | 0.158 | 166,851 | +0 | 0.02% | 26,320 |
| 2024-03-22 | 2024-03-20 | 0.159 | 166,851 | +0 | 0.02% | 26,508 |
| 2024-03-21 | 2024-03-19 | 0.160 | 166,851 | +0 | 0.02% | 26,696 |
| 2024-03-20 | 2024-03-18 | 0.167 | 166,851 | +0 | 0.02% | 27,824 |
| 2024-03-19 | 2024-03-15 | 0.146 | 166,851 | +0 | 0.02% | 24,440 |
| 2024-03-18 | 2024-03-14 | 0.146 | 166,851 | +0 | 0.02% | 24,440 |
| 2024-03-15 | 2024-03-13 | 0.146 | 166,851 | +0 | 0.02% | 24,440 |
| 2024-03-14 | 2024-03-12 | 0.146 | 166,851 | +0 | 0.02% | 24,440 |
| 2024-03-13 | 2024-03-11 | 0.146 | 166,851 | +0 | 0.02% | 24,440 |
| 2024-03-12 | 2024-03-08 | 0.150 | 166,851 | +0 | 0.02% | 25,004 |
| 2024-03-11 | 2024-03-07 | 0.150 | 166,851 | +0 | 0.02% | 25,004 |
| 2024-03-08 | 2024-03-06 | 0.150 | 166,851 | +0 | 0.02% | 25,004 |
| 2024-03-07 | 2024-03-05 | 0.150 | 166,851 | +0 | 0.02% | 25,004 |
| 2024-03-06 | 2024-03-04 | 0.150 | 166,851 | +0 | 0.02% | 25,004 |
| 2024-03-05 | 2024-03-01 | 0.150 | 166,851 | +0 | 0.02% | 25,004 |
| 2024-03-04 | 2024-02-29 | 0.152 | 166,851 | +0 | 0.02% | 25,380 |
| 2024-03-01 | 2024-02-28 | 0.136 | 166,851 | +0 | 0.02% | 22,748 |
| 2024-02-29 | 2024-02-27 | 0.137 | 166,851 | +0 | 0.02% | 22,936 |
| 2024-02-28 | 2024-02-26 | 0.133 | 166,851 | +0 | 0.02% | 22,184 |
| 2024-02-27 | 2024-02-23 | 0.133 | 166,851 | +0 | 0.02% | 22,184 |
| 2024-02-26 | 2024-02-22 | 0.127 | 166,851 | +0 | 0.02% | 21,244 |
| 2024-02-23 | 2024-02-21 | 0.139 | 166,851 | +0 | 0.02% | 23,124 |
| 2024-02-22 | 2024-02-20 | 0.143 | 166,851 | +0 | 0.02% | 23,876 |
| 2024-02-21 | 2024-02-19 | 0.150 | 166,851 | +0 | 0.02% | 25,004 |
| 2024-02-20 | 2024-02-16 | 0.150 | 166,851 | +0 | 0.02% | 25,004 |
| 2024-02-19 | 2024-02-15 | 0.151 | 166,851 | +0 | 0.02% | 25,192 |
| 2024-02-16 | 2024-02-14 | 0.151 | 166,851 | +0 | 0.02% | 25,192 |
| 2024-02-15 | 2024-02-09 | 0.151 | 166,851 | +0 | 0.02% | 25,192 |
| 2024-02-14 | 2024-02-07 | 0.151 | 166,851 | +0 | 0.02% | 25,192 |
| 2024-02-08 | 2024-02-06 | 0.151 | 166,851 | +0 | 0.02% | 25,192 |
| 2024-02-07 | 2024-02-05 | 0.151 | 166,851 | +0 | 0.02% | 25,192 |
| 2024-02-06 | 2024-02-02 | 0.151 | 166,851 | +0 | 0.02% | 25,192 |
| 2024-02-05 | 2024-02-01 | 0.151 | 166,851 | +0 | 0.02% | 25,192 |
| 2024-02-02 | 2024-01-31 | 0.151 | 166,851 | +0 | 0.02% | 25,192 |
| 2024-02-01 | 2024-01-30 | 0.153 | 166,851 | +0 | 0.02% | 25,568 |
| 2024-01-31 | 2024-01-29 | 0.153 | 166,851 | +0 | 0.02% | 25,568 |
| 2024-01-30 | 2024-01-26 | 0.153 | 166,851 | +0 | 0.02% | 25,568 |
| 2024-01-29 | 2024-01-25 | 0.153 | 166,851 | +0 | 0.02% | 25,568 |
| 2024-01-26 | 2024-01-24 | 0.153 | 166,851 | +0 | 0.02% | 25,568 |
| 2024-01-25 | 2024-01-23 | 0.153 | 166,851 | +0 | 0.02% | 25,568 |
| 2024-01-24 | 2024-01-22 | 0.153 | 166,851 | +0 | 0.02% | 25,568 |
| 2024-01-23 | 2024-01-19 | 0.153 | 166,851 | +0 | 0.02% | 25,568 |
| 2024-01-22 | 2024-01-18 | 0.153 | 166,851 | +0 | 0.02% | 25,568 |
| 2024-01-19 | 2024-01-17 | 0.153 | 166,851 | +0 | 0.02% | 25,568 |
| 2024-01-18 | 2024-01-16 | 0.154 | 166,851 | +0 | 0.02% | 25,756 |
| 2024-01-17 | 2024-01-15 | 0.154 | 166,851 | +0 | 0.02% | 25,756 |
| 2024-01-16 | 2024-01-12 | 0.154 | 166,851 | +0 | 0.02% | 25,756 |
| 2024-01-15 | 2024-01-11 | 0.154 | 166,851 | +0 | 0.02% | 25,756 |
| 2024-01-12 | 2024-01-10 | 0.154 | 166,851 | +0 | 0.02% | 25,756 |
| 2024-01-11 | 2024-01-09 | 0.154 | 166,851 | +0 | 0.02% | 25,756 |
| 2024-01-10 | 2024-01-08 | 0.141 | 166,851 | +0 | 0.02% | 23,500 |
| 2024-01-09 | 2024-01-05 | 0.141 | 166,851 | +0 | 0.02% | 23,500 |
| 2024-01-08 | 2024-01-04 | 0.139 | 166,851 | +0 | 0.02% | 23,124 |
| 2024-01-05 | 2024-01-03 | 0.146 | 166,851 | +0 | 0.02% | 24,440 |
| 2024-01-04 | 2024-01-02 | 0.148 | 166,851 | +0 | 0.02% | 24,628 |
| 2024-01-03 | 2023-12-29 | 0.148 | 166,851 | +0 | 0.02% | 24,628 |
| 2024-01-02 | 2023-12-28 | 0.149 | 166,851 | +0 | 0.02% | 24,816 |
| 2023-12-29 | 2023-12-27 | 0.151 | 166,851 | +0 | 0.02% | 25,192 |
| 2023-12-28 | 2023-12-22 | 0.150 | 166,851 | +0 | 0.02% | 25,004 |
| 2023-12-27 | 2023-12-21 | 0.150 | 166,851 | +0 | 0.02% | 25,004 |
| 2023-12-22 | 2023-12-20 | 0.151 | 166,851 | +0 | 0.02% | 25,192 |
| 2023-12-21 | 2023-12-19 | 0.151 | 166,851 | +0 | 0.02% | 25,192 |
| 2023-12-20 | 2023-12-18 | 0.151 | 166,851 | +0 | 0.02% | 25,192 |
| 2023-12-19 | 2023-12-15 | 0.151 | 166,851 | +0 | 0.02% | 25,192 |
| 2023-12-18 | 2023-12-14 | 0.151 | 166,851 | +0 | 0.02% | 25,192 |
| 2023-12-15 | 2023-12-13 | 0.151 | 166,851 | +0 | 0.02% | 25,192 |
| 2023-12-14 | 2023-12-12 | 0.153 | 166,851 | +0 | 0.02% | 25,568 |
| 2023-12-13 | 2023-12-11 | 0.153 | 166,851 | +0 | 0.02% | 25,568 |
| 2023-12-12 | 2023-12-08 | 0.153 | 166,851 | +0 | 0.02% | 25,568 |
| 2023-12-11 | 2023-12-07 | 0.153 | 166,851 | +0 | 0.02% | 25,568 |
| 2023-12-08 | 2023-12-06 | 0.153 | 166,851 | +0 | 0.02% | 25,568 |
| 2023-12-07 | 2023-12-05 | 0.153 | 166,851 | +0 | 0.02% | 25,568 |
| 2023-12-06 | 2023-12-04 | 0.153 | 166,851 | +0 | 0.02% | 25,568 |
| 2023-12-05 | 2023-12-01 | 0.153 | 166,851 | +0 | 0.02% | 25,568 |
| 2023-12-04 | 2023-11-30 | 0.153 | 166,851 | +0 | 0.02% | 25,568 |
| 2023-12-01 | 2023-11-29 | 0.153 | 166,851 | +0 | 0.02% | 25,568 |
| 2023-11-30 | 2023-11-28 | 0.153 | 166,851 | +0 | 0.02% | 25,568 |
| 2023-11-29 | 2023-11-27 | 0.153 | 166,851 | +0 | 0.02% | 25,568 |
| 2023-11-28 | 2023-11-24 | 0.153 | 166,851 | +0 | 0.02% | 25,568 |
| 2023-11-27 | 2023-11-23 | 0.153 | 166,851 | +0 | 0.02% | 25,568 |
| 2023-11-24 | 2023-11-22 | 0.153 | 166,851 | +0 | 0.02% | 25,568 |
| 2023-11-23 | 2023-11-21 | 0.153 | 166,851 | +0 | 0.02% | 25,568 |
| 2023-11-22 | 2023-11-20 | 0.153 | 166,851 | +0 | 0.02% | 25,568 |
| 2023-11-21 | 2023-11-17 | 0.153 | 166,851 | +0 | 0.02% | 25,568 |
| 2023-11-20 | 2023-11-16 | 0.155 | 166,851 | +0 | 0.02% | 25,944 |
| 2023-11-17 | 2023-11-15 | 0.155 | 166,851 | +0 | 0.02% | 25,944 |
| 2023-11-16 | 2023-11-14 | 0.155 | 166,851 | +0 | 0.02% | 25,944 |
| 2023-11-15 | 2023-11-13 | 0.155 | 166,851 | +0 | 0.02% | 25,944 |
| 2023-11-14 | 2023-11-10 | 0.155 | 166,851 | +0 | 0.02% | 25,944 |
| 2023-11-13 | 2023-11-09 | 0.155 | 166,851 | +0 | 0.02% | 25,944 |
| 2023-11-10 | 2023-11-08 | 0.158 | 166,851 | +0 | 0.02% | 26,320 |
| 2023-11-09 | 2023-11-07 | 0.158 | 166,851 | +0 | 0.02% | 26,320 |
| 2023-11-08 | 2023-11-06 | 0.158 | 166,851 | +0 | 0.02% | 26,320 |
| 2023-11-07 | 2023-11-03 | 0.158 | 166,851 | +0 | 0.02% | 26,320 |
| 2023-11-06 | 2023-11-02 | 0.154 | 166,851 | +0 | 0.02% | 25,756 |
| 2023-11-03 | 2023-11-01 | 0.159 | 166,851 | +0 | 0.02% | 26,508 |
| 2023-11-02 | 2023-10-31 | 0.159 | 166,851 | +0 | 0.02% | 26,508 |
| 2023-11-01 | 2023-10-30 | 0.159 | 166,851 | +0 | 0.02% | 26,508 |
| 2023-10-31 | 2023-10-27 | 0.159 | 166,851 | +0 | 0.02% | 26,508 |
| 2023-10-30 | 2023-10-26 | 0.159 | 166,851 | +0 | 0.02% | 26,508 |
| 2023-10-27 | 2023-10-25 | 0.159 | 166,851 | +0 | 0.02% | 26,508 |
| 2023-10-26 | 2023-10-24 | 0.159 | 166,851 | +0 | 0.02% | 26,508 |
| 2023-10-25 | 2023-10-20 | 0.159 | 166,851 | +0 | 0.02% | 26,508 |
| 2023-10-24 | 2023-10-19 | 0.159 | 166,851 | +0 | 0.02% | 26,508 |
| 2023-10-20 | 2023-10-18 | 0.159 | 166,851 | +0 | 0.02% | 26,508 |
| 2023-10-19 | 2023-10-17 | 0.161 | 166,851 | +0 | 0.02% | 26,884 |
| 2023-10-18 | 2023-10-16 | 0.134 | 166,851 | +0 | 0.02% | 22,372 |
| 2023-10-17 | 2023-10-13 | 0.146 | 166,851 | +0 | 0.02% | 24,440 |
| 2023-10-16 | 2023-10-12 | 0.146 | 166,851 | +0 | 0.02% | 24,440 |
| 2023-10-13 | 2023-10-11 | 0.146 | 166,851 | +0 | 0.02% | 24,440 |
| 2023-10-12 | 2023-10-10 | 0.146 | 166,851 | +0 | 0.02% | 24,440 |
| 2023-10-11 | 2023-10-09 | 0.146 | 166,851 | +0 | 0.02% | 24,440 |
| 2023-10-10 | 2023-10-06 | 0.146 | 166,851 | +0 | 0.02% | 24,440 |
| 2023-10-09 | 2023-10-05 | 0.146 | 166,851 | +0 | 0.02% | 24,440 |
| 2023-10-06 | 2023-10-04 | 0.146 | 166,851 | +0 | 0.02% | 24,440 |
| 2023-10-05 | 2023-10-03 | 0.146 | 166,851 | +0 | 0.02% | 24,440 |
| 2023-10-04 | 2023-09-29 | 0.146 | 166,851 | +0 | 0.02% | 24,440 |
| 2023-10-03 | 2023-09-28 | 0.146 | 166,851 | +0 | 0.02% | 24,440 |
| 2023-09-29 | 2023-09-27 | 0.146 | 166,851 | +0 | 0.02% | 24,440 |
| 2023-09-28 | 2023-09-26 | 0.146 | 166,851 | +0 | 0.02% | 24,440 |
| 2023-09-27 | 2023-09-25 | 0.145 | 166,851 | +0 | 0.02% | 24,252 |
| 2023-09-26 | 2023-09-22 | 0.148 | 166,851 | +0 | 0.02% | 24,628 |
| 2023-09-25 | 2023-09-21 | 0.148 | 166,851 | +0 | 0.02% | 24,628 |
| 2023-09-22 | 2023-09-20 | 0.148 | 166,851 | +0 | 0.02% | 24,628 |
| 2023-09-21 | 2023-09-19 | 0.148 | 166,851 | +0 | 0.02% | 24,628 |
| 2023-09-20 | 2023-09-18 | 0.148 | 166,851 | +0 | 0.02% | 24,628 |
| 2023-09-19 | 2023-09-15 | 0.148 | 166,851 | +0 | 0.02% | 24,628 |
| 2023-09-18 | 2023-09-14 | 0.148 | 166,851 | +0 | 0.02% | 24,628 |
| 2023-09-15 | 2023-09-13 | 0.148 | 166,851 | +0 | 0.02% | 24,628 |
| 2023-09-14 | 2023-09-12 | 0.148 | 166,851 | +0 | 0.02% | 24,628 |
| 2023-09-13 | 2023-09-11 | 0.148 | 166,851 | +0 | 0.02% | 24,628 |
| 2023-09-12 | 2023-09-07 | 0.150 | 166,851 | +0 | 0.02% | 25,004 |
| 2023-09-11 | 2023-09-06 | 0.150 | 166,851 | +0 | 0.02% | 25,004 |
| 2023-09-07 | 2023-09-05 | 0.150 | 166,851 | +0 | 0.02% | 25,004 |
| 2023-09-06 | 2023-09-04 | 0.150 | 166,851 | +0 | 0.02% | 25,004 |
| 2023-09-05 | 2023-08-31 | 0.150 | 166,851 | +0 | 0.02% | 25,004 |
| 2023-09-04 | 2023-08-30 | 0.150 | 166,851 | +0 | 0.02% | 25,004 |
| 2023-08-31 | 2023-08-29 | 0.149 | 166,851 | +0 | 0.02% | 24,816 |
| 2023-08-30 | 2023-08-28 | 0.139 | 166,851 | +0 | 0.02% | 23,124 |
| 2023-08-29 | 2023-08-25 | 0.151 | 166,851 | +0 | 0.02% | 25,192 |
| 2023-08-28 | 2023-08-24 | 0.162 | 166,851 | +0 | 0.02% | 27,039 |
| 2023-08-25 | 2023-08-23 | 0.175 | 166,851 | +7,916 | 0.02% | 29,210 |
| 2023-08-24 | 2023-08-22 | 0.164 | 158,935 | +0 | 0.02% | 26,132 |
| 2023-08-23 | 2023-08-21 | 0.163 | 158,935 | +0 | 0.02% | 25,944 |
| 2023-08-22 | 2023-08-18 | 0.166 | 158,935 | +0 | 0.02% | 26,320 |
| 2023-08-21 | 2023-08-17 | 0.166 | 158,935 | +0 | 0.02% | 26,320 |
| 2023-08-18 | 2023-08-16 | 0.166 | 158,935 | +0 | 0.02% | 26,320 |
| 2023-08-17 | 2023-08-15 | 0.167 | 158,935 | +0 | 0.02% | 26,508 |
| 2023-08-16 | 2023-08-14 | 0.167 | 158,935 | +0 | 0.02% | 26,508 |
| 2023-08-15 | 2023-08-11 | 0.168 | 158,935 | +0 | 0.02% | 26,696 |
| 2023-08-14 | 2023-08-10 | 0.168 | 158,935 | +0 | 0.02% | 26,696 |
| 2023-08-11 | 2023-08-09 | 0.168 | 158,935 | +0 | 0.02% | 26,696 |
| 2023-08-10 | 2023-08-08 | 0.168 | 158,935 | +0 | 0.02% | 26,696 |
| 2023-08-09 | 2023-08-07 | 0.169 | 158,935 | +0 | 0.02% | 26,884 |
| 2023-08-08 | 2023-08-04 | 0.168 | 158,935 | +0 | 0.02% | 26,696 |
| 2023-08-07 | 2023-08-03 | 0.168 | 158,935 | +0 | 0.02% | 26,696 |
| 2023-08-04 | 2023-08-02 | 0.166 | 158,935 | +0 | 0.02% | 26,320 |
| 2023-08-03 | 2023-08-01 | 0.166 | 158,935 | +0 | 0.02% | 26,320 |
| 2023-08-02 | 2023-07-31 | 0.166 | 158,935 | +0 | 0.02% | 26,320 |
| 2023-08-01 | 2023-07-28 | 0.166 | 158,935 | +0 | 0.02% | 26,320 |
| 2023-07-31 | 2023-07-27 | 0.166 | 158,935 | +67,632 | 0.02% | 26,320 |
| 2022-11-25 | 2022-11-23 | 0.185 | 91,303 | -3,382 | 0.01% | 16,848 |
| 2022-06-29 | 2022-06-27 | 0.188 | 94,685 | -27,052 | 0.01% | 17,808 |
| 2021-11-16 | 2021-11-12 | 0.182 | 121,737 | -40,579 | 0.02% | 22,176 |
| 2021-03-15 | 2021-03-11 | 0.205 | 162,316 | -135,264 | 0.02% | 33,216 |
| 2021-03-11 | 2021-03-09 | 0.194 | 297,580 | -101,448 | 0.04% | 57,728 |
| 2019-06-05 | 2019-06-03 | 0.313 | 399,028 | -91,302 | 0.05% | 125,080 |
| 2019-05-30 | 2019-05-28 | 0.325 | 490,330 | -3,382 | 0.07% | 159,500 |
| 2018-12-13 | 2018-12-11 | 0.461 | 493,712 | +40,579 | 0.07% | 227,760 |
| 2018-12-10 | 2018-12-06 | 0.467 | 453,133 | -6,763 | 0.06% | 211,720 |
| 2018-10-09 | 2018-10-05 | 0.497 | 459,896 | -6,763 | 0.06% | 228,480 |
| 2018-09-17 | 2018-09-13 | 0.503 | 466,659 | -87,922 | 0.06% | 234,600 |
| 2018-08-27 | 2018-08-23 | 0.507 | 554,581 | +4,514 | 0.08% | 281,088 |
| 2018-08-10 | 2018-08-08 | 0.525 | 550,067 | -50,311 | 0.08% | 288,640 |
| 2018-07-31 | 2018-07-27 | 0.465 | 600,378 | +50,311 | 0.08% | 279,240 |
| 2018-06-12 | 2018-06-08 | 0.543 | 550,067 | +16,771 | 0.08% | 298,480 |
| 2018-05-17 | 2018-05-15 | 0.692 | 533,296 | -16,771 | 0.07% | 368,880 |
| 2018-04-30 | 2018-04-26 | 0.453 | 550,067 | +100,622 | 0.08% | 249,280 |
| 2018-03-23 | 2018-03-21 | 0.555 | 449,445 | +16,771 | 0.06% | 249,240 |
| 2018-03-12 | 2018-03-08 | 0.537 | 432,674 | +16,770 | 0.06% | 232,200 |
| 2018-03-07 | 2018-03-05 | 0.531 | 415,904 | -50,311 | 0.06% | 220,720 |
| 2017-12-11 | 2017-12-07 | 0.431 | 466,215 | +8,686 | 0.06% | 201,127 |
| 2017-11-03 | 2017-11-01 | 0.468 | 457,529 | +85,581 | 0.06% | 214,060 |
| 2017-08-29 | 2017-08-25 | 0.417 | 371,948 | +3,018 | 0.05% | 154,937 |
| 2017-06-14 | 2017-06-12 | 0.539 | 368,930 | +32,649 | 0.05% | 198,880 |
| 2017-03-09 | 2017-03-07 | 0.613 | 336,281 | +16,324 | 0.05% | 206,000 |
| 2017-02-27 | 2017-02-23 | 0.613 | 319,957 | +16,325 | 0.05% | 196,000 |
| 2017-01-11 | 2017-01-09 | 0.649 | 303,632 | -81,622 | 0.04% | 197,160 |
| 2016-12-12 | 2016-12-08 | 0.604 | 385,254 | +2,202 | 0.05% | 232,609 |
| 2016-11-22 | 2016-11-18 | 0.628 | 383,052 | -42,201 | 0.05% | 240,720 |
| 2016-10-25 | 2016-10-20 | 0.678 | 425,253 | -68,171 | 0.06% | 288,200 |
| 2016-10-14 | 2016-10-12 | 0.678 | 493,424 | +110,372 | 0.07% | 334,400 |
| 2016-10-13 | 2016-10-11 | 0.690 | 383,052 | +81,155 | 0.05% | 264,320 |
| 2016-09-30 | 2016-09-28 | 0.776 | 301,897 | -81,155 | 0.04% | 234,360 |
| 2016-09-21 | 2016-09-19 | 0.665 | 383,052 | +81,155 | 0.05% | 254,880 |
| 2016-09-19 | 2016-09-14 | 0.739 | 301,897 | +146,079 | 0.04% | 223,200 |
| 2016-09-15 | 2016-09-13 | 0.653 | 155,818 | +81,155 | 0.02% | 101,760 |
| 2016-09-12 | 2016-09-08 | 0.598 | 74,663 | -81,155 | 0.01% | 44,620 |
| 2016-08-29 | 2016-08-25 | 0.548 | 155,818 | +81,155 | 0.02% | 85,440 |
| 2016-08-26 | 2016-08-24 | 0.579 | 74,663 | -97,386 | 0.01% | 43,240 |
| 2016-08-18 | 2016-08-16 | 0.561 | 172,049 | +97,386 | 0.02% | 96,460 |
| 2016-08-08 | 2016-08-04 | 0.554 | 74,663 | -32,462 | 0.01% | 41,400 |
| 2016-06-20 | 2016-06-16 | 0.739 | 107,125 | +12,985 | 0.02% | 79,200 |
| 2016-06-07 | 2016-06-03 | 0.850 | 94,140 | +12,985 | 0.01% | 80,040 |
| 2016-05-20 | 2016-05-18 | 0.850 | 81,155 | -64,924 | 0.01% | 69,000 |
| 2016-05-10 | 2016-05-06 | 0.912 | 146,079 | -19,478 | 0.02% | 133,200 |
| 2016-05-09 | 2016-05-05 | 0.961 | 165,557 | -194,772 | 0.02% | 159,120 |
| 2016-05-05 | 2016-05-03 | 0.998 | 360,329 | +162,310 | 0.05% | 359,640 |
| 2016-05-04 | 2016-04-29 | 0.936 | 198,019 | +6,493 | 0.03% | 185,440 |
| 2016-04-29 | 2016-04-27 | 0.961 | 191,526 | -97,386 | 0.03% | 184,080 |
| 2016-04-26 | 2016-04-22 | 0.973 | 288,912 | +103,878 | 0.04% | 281,240 |
| 2016-04-25 | 2016-04-21 | 0.961 | 185,034 | -48,693 | 0.03% | 177,840 |
| 2016-04-21 | 2016-04-19 | 1.023 | 233,727 | +48,693 | 0.03% | 239,040 |
| 2016-04-19 | 2016-04-15 | 1.047 | 185,034 | -25,969 | 0.03% | 193,800 |
| 2016-04-18 | 2016-04-14 | 1.220 | 211,003 | -58,432 | 0.03% | 257,399 |
| 2016-04-13 | 2016-04-11 | 1.072 | 269,435 | +84,401 | 0.04% | 288,840 |
| 2016-04-12 | 2016-04-08 | 1.121 | 185,034 | 0.03% | 207,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy