History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 3,216,000 | +0 | 0.37% | 530,640 |
| 2025-10-13 | 2025-10-09 | 0.157 | 3,216,000 | +0 | 0.37% | 504,912 |
| 2025-10-10 | 2025-10-08 | 0.162 | 3,216,000 | +0 | 0.37% | 520,992 |
| 2025-10-09 | 2025-10-06 | 0.164 | 3,216,000 | +0 | 0.37% | 527,424 |
| 2025-10-08 | 2025-10-03 | 0.171 | 3,216,000 | +0 | 0.37% | 549,936 |
| 2025-10-06 | 2025-10-02 | 0.171 | 3,216,000 | +0 | 0.37% | 549,936 |
| 2025-10-03 | 2025-09-30 | 0.166 | 3,216,000 | +0 | 0.37% | 533,856 |
| 2025-10-02 | 2025-09-29 | 0.166 | 3,216,000 | +0 | 0.37% | 533,856 |
| 2025-09-30 | 2025-09-26 | 0.154 | 3,216,000 | +0 | 0.37% | 495,264 |
| 2025-09-29 | 2025-09-25 | 0.164 | 3,216,000 | +0 | 0.37% | 527,424 |
| 2025-09-26 | 2025-09-24 | 0.164 | 3,216,000 | +0 | 0.37% | 527,424 |
| 2025-09-25 | 2025-09-23 | 0.161 | 3,216,000 | +0 | 0.37% | 517,776 |
| 2025-09-24 | 2025-09-22 | 0.161 | 3,216,000 | +0 | 0.37% | 517,776 |
| 2025-09-23 | 2025-09-19 | 0.163 | 3,216,000 | +0 | 0.37% | 524,208 |
| 2025-09-22 | 2025-09-18 | 0.161 | 3,216,000 | +0 | 0.37% | 517,776 |
| 2025-09-19 | 2025-09-17 | 0.172 | 3,216,000 | +0 | 0.37% | 553,152 |
| 2025-09-18 | 2025-09-16 | 0.168 | 3,216,000 | +0 | 0.37% | 540,288 |
| 2025-09-17 | 2025-09-15 | 0.163 | 3,216,000 | +0 | 0.37% | 524,208 |
| 2025-09-16 | 2025-09-12 | 0.157 | 3,216,000 | +0 | 0.37% | 504,912 |
| 2025-09-15 | 2025-09-11 | 0.159 | 3,216,000 | +0 | 0.37% | 511,344 |
| 2025-09-12 | 2025-09-10 | 0.160 | 3,216,000 | +0 | 0.37% | 514,560 |
| 2025-09-11 | 2025-09-09 | 0.160 | 3,216,000 | +0 | 0.37% | 514,560 |
| 2025-09-10 | 2025-09-08 | 0.160 | 3,216,000 | +0 | 0.37% | 514,560 |
| 2025-09-09 | 2025-09-05 | 0.161 | 3,216,000 | +0 | 0.37% | 517,776 |
| 2025-09-08 | 2025-09-04 | 0.160 | 3,216,000 | +0 | 0.37% | 514,560 |
| 2025-09-05 | 2025-09-03 | 0.167 | 3,216,000 | +0 | 0.37% | 537,072 |
| 2025-09-04 | 2025-09-02 | 0.167 | 3,216,000 | +0 | 0.37% | 537,072 |
| 2025-09-03 | 2025-09-01 | 0.169 | 3,216,000 | +0 | 0.37% | 543,504 |
| 2025-09-02 | 2025-08-29 | 0.184 | 3,216,000 | +0 | 0.37% | 592,671 |
| 2025-09-01 | 2025-08-28 | 0.181 | 3,216,000 | +127,186 | 0.37% | 582,626 |
| 2025-08-29 | 2025-08-27 | 0.183 | 3,088,814 | +0 | 0.37% | 566,016 |
| 2025-08-28 | 2025-08-26 | 0.177 | 3,088,814 | +0 | 0.37% | 546,720 |
| 2025-08-27 | 2025-08-25 | 0.186 | 3,088,814 | +0 | 0.37% | 575,664 |
| 2025-08-26 | 2025-08-22 | 0.182 | 3,088,814 | +0 | 0.37% | 562,800 |
| 2025-08-25 | 2025-08-21 | 0.182 | 3,088,814 | +0 | 0.37% | 562,800 |
| 2025-08-22 | 2025-08-20 | 0.182 | 3,088,814 | +0 | 0.37% | 562,800 |
| 2025-08-21 | 2025-08-19 | 0.181 | 3,088,814 | +0 | 0.37% | 559,584 |
| 2025-08-20 | 2025-08-18 | 0.186 | 3,088,814 | +0 | 0.37% | 575,664 |
| 2025-08-19 | 2025-08-15 | 0.184 | 3,088,814 | +0 | 0.37% | 569,232 |
| 2025-08-18 | 2025-08-14 | 0.173 | 3,088,814 | +0 | 0.37% | 533,856 |
| 2025-08-15 | 2025-08-13 | 0.185 | 3,088,814 | +0 | 0.37% | 572,448 |
| 2025-08-14 | 2025-08-12 | 0.182 | 3,088,814 | +0 | 0.37% | 562,800 |
| 2025-08-13 | 2025-08-11 | 0.192 | 3,088,814 | +0 | 0.37% | 591,744 |
| 2025-08-12 | 2025-08-08 | 0.187 | 3,088,814 | +0 | 0.37% | 578,880 |
| 2025-08-11 | 2025-08-07 | 0.187 | 3,088,814 | +0 | 0.37% | 578,880 |
| 2025-08-08 | 2025-08-06 | 0.185 | 3,088,814 | +0 | 0.37% | 572,448 |
| 2025-08-07 | 2025-08-05 | 0.176 | 3,088,814 | +0 | 0.37% | 543,504 |
| 2025-08-06 | 2025-08-04 | 0.174 | 3,088,814 | +0 | 0.37% | 537,072 |
| 2025-08-05 | 2025-08-01 | 0.179 | 3,088,814 | +0 | 0.37% | 553,152 |
| 2025-08-04 | 2025-07-31 | 0.178 | 3,088,814 | +0 | 0.37% | 549,936 |
| 2025-08-01 | 2025-07-30 | 0.163 | 3,088,814 | +0 | 0.37% | 504,912 |
| 2025-07-31 | 2025-07-29 | 0.154 | 3,088,814 | +0 | 0.37% | 475,968 |
| 2025-07-30 | 2025-07-28 | 0.148 | 3,088,814 | +0 | 0.37% | 456,672 |
| 2025-07-29 | 2025-07-25 | 0.159 | 3,088,814 | +0 | 0.37% | 492,048 |
| 2025-07-28 | 2025-07-24 | 0.154 | 3,088,814 | +0 | 0.37% | 475,968 |
| 2025-07-25 | 2025-07-23 | 0.173 | 3,088,814 | +0 | 0.37% | 533,856 |
| 2025-07-24 | 2025-07-22 | 0.177 | 3,088,814 | +0 | 0.37% | 546,720 |
| 2025-07-23 | 2025-07-21 | 0.177 | 3,088,814 | +0 | 0.37% | 546,720 |
| 2025-07-22 | 2025-07-18 | 0.178 | 3,088,814 | +0 | 0.37% | 549,936 |
| 2025-07-21 | 2025-07-17 | 0.177 | 3,088,814 | +0 | 0.37% | 546,720 |
| 2025-07-18 | 2025-07-16 | 0.175 | 3,088,814 | +0 | 0.37% | 540,288 |
| 2025-07-17 | 2025-07-15 | 0.177 | 3,088,814 | +0 | 0.37% | 546,720 |
| 2025-07-16 | 2025-07-14 | 0.173 | 3,088,814 | +0 | 0.37% | 533,856 |
| 2025-07-15 | 2025-07-11 | 0.173 | 3,088,814 | +0 | 0.37% | 533,856 |
| 2025-07-14 | 2025-07-10 | 0.169 | 3,088,814 | +0 | 0.37% | 520,992 |
| 2025-07-11 | 2025-07-09 | 0.169 | 3,088,814 | +0 | 0.37% | 520,992 |
| 2025-07-10 | 2025-07-08 | 0.155 | 3,088,814 | +0 | 0.37% | 479,184 |
| 2025-07-09 | 2025-07-07 | 0.171 | 3,088,814 | +0 | 0.37% | 527,424 |
| 2025-07-08 | 2025-07-04 | 0.171 | 3,088,814 | +0 | 0.37% | 527,424 |
| 2025-07-07 | 2025-07-03 | 0.170 | 3,088,814 | +0 | 0.37% | 524,208 |
| 2025-07-04 | 2025-07-02 | 0.170 | 3,088,814 | +0 | 0.37% | 524,208 |
| 2025-07-03 | 2025-06-30 | 0.162 | 3,088,814 | +0 | 0.37% | 501,696 |
| 2025-07-02 | 2025-06-27 | 0.162 | 3,088,814 | +0 | 0.37% | 501,696 |
| 2025-06-30 | 2025-06-26 | 0.163 | 3,088,814 | +0 | 0.37% | 504,912 |
| 2025-06-27 | 2025-06-25 | 0.148 | 3,088,814 | -11,525 | 0.37% | 456,672 |
| 2025-06-13 | 2025-06-11 | 0.161 | 3,100,339 | -7,684 | 0.37% | 500,340 |
| 2025-04-25 | 2025-04-23 | 0.123 | 3,108,023 | +19,209 | 0.37% | 381,848 |
| 2024-12-05 | 2024-12-03 | 0.108 | 3,088,814 | +48,452 | 0.37% | 333,260 |
| 2024-08-30 | 2024-08-28 | 0.106 | 3,040,362 | +186,145 | 0.37% | 322,020 |
| 2023-08-25 | 2023-08-23 | 0.175 | 2,854,217 | +135,419 | 0.37% | 499,675 |
| 2023-01-19 | 2023-01-17 | 0.149 | 2,718,798 | -507,238 | 0.37% | 405,216 |
| 2021-08-26 | 2021-08-24 | 0.189 | 3,226,036 | -50,724 | 0.44% | 610,560 |
| 2018-09-14 | 2018-09-12 | 0.509 | 3,276,760 | -6,763 | 0.45% | 1,666,680 |
| 2018-09-13 | 2018-09-11 | 0.520 | 3,283,523 | +6,763 | 0.45% | 1,708,960 |
| 2018-08-31 | 2018-08-29 | 0.515 | 3,276,760 | -233,330 | 0.45% | 1,686,060 |
| 2018-08-27 | 2018-08-23 | 0.507 | 3,510,090 | +28,571 | 0.48% | 1,779,081 |
| 2018-08-16 | 2018-08-14 | 0.525 | 3,481,519 | -6,709 | 0.48% | 1,826,880 |
| 2018-08-14 | 2018-08-10 | 0.513 | 3,488,228 | +6,709 | 0.48% | 1,788,800 |
| 2018-06-19 | 2018-06-14 | 0.519 | 3,481,519 | -40,249 | 0.48% | 1,806,120 |
| 2018-06-12 | 2018-06-08 | 0.543 | 3,521,768 | -10,062 | 0.49% | 1,911,000 |
| 2018-06-11 | 2018-06-07 | 0.555 | 3,531,830 | +10,062 | 0.49% | 1,958,580 |
| 2018-05-28 | 2018-05-24 | 0.572 | 3,521,768 | -40,249 | 0.49% | 2,016,000 |
| 2018-05-24 | 2018-05-21 | 0.608 | 3,562,017 | -3,354 | 0.49% | 2,166,480 |
| 2018-05-23 | 2018-05-18 | 0.590 | 3,565,371 | +83,852 | 0.49% | 2,104,740 |
| 2018-05-21 | 2018-05-17 | 0.590 | 3,481,519 | +207,952 | 0.48% | 2,055,240 |
| 2018-05-18 | 2018-05-16 | 0.656 | 3,273,567 | +389,071 | 0.45% | 2,147,200 |
| 2018-05-17 | 2018-05-15 | 0.692 | 2,884,496 | -110,684 | 0.40% | 1,995,200 |
| 2018-05-10 | 2018-05-08 | 0.549 | 2,995,180 | +20,124 | 0.41% | 1,643,120 |
| 2018-05-04 | 2018-05-02 | 0.483 | 2,975,056 | +20,125 | 0.41% | 1,436,940 |
| 2018-04-20 | 2018-04-18 | 0.471 | 2,954,931 | +167,703 | 0.41% | 1,391,980 |
| 2018-04-16 | 2018-04-12 | 0.465 | 2,787,228 | +402,488 | 0.38% | 1,296,360 |
| 2018-04-13 | 2018-04-11 | 0.477 | 2,384,740 | +16,770 | 0.33% | 1,137,600 |
| 2018-04-09 | 2018-04-04 | 0.465 | 2,367,970 | +167,703 | 0.33% | 1,101,360 |
| 2018-04-04 | 2018-03-29 | 0.483 | 2,200,267 | +167,704 | 0.30% | 1,062,720 |
| 2018-04-03 | 2018-03-28 | 0.483 | 2,032,563 | +167,703 | 0.28% | 981,720 |
| 2018-03-28 | 2018-03-26 | 0.513 | 1,864,860 | +83,852 | 0.26% | 956,320 |
| 2018-03-26 | 2018-03-22 | 0.537 | 1,781,008 | +70,435 | 0.25% | 955,800 |
| 2018-03-22 | 2018-03-20 | 0.555 | 1,710,573 | +160,995 | 0.24% | 948,600 |
| 2018-03-21 | 2018-03-19 | 0.572 | 1,549,578 | +26,833 | 0.21% | 887,040 |
| 2018-03-20 | 2018-03-16 | 0.590 | 1,522,745 | +838,516 | 0.21% | 898,920 |
| 2018-03-09 | 2018-03-07 | 0.549 | 684,229 | +83,851 | 0.09% | 375,360 |
| 2018-03-07 | 2018-03-05 | 0.531 | 600,378 | -80,497 | 0.08% | 318,620 |
| 2017-12-11 | 2017-12-07 | 0.431 | 680,875 | +12,685 | 0.09% | 293,732 |
| 2017-11-23 | 2017-11-21 | 0.431 | 668,190 | -230,411 | 0.09% | 288,260 |
| 2017-11-22 | 2017-11-20 | 0.456 | 898,601 | -335,741 | 0.13% | 409,500 |
| 2017-11-21 | 2017-11-17 | 0.437 | 1,234,342 | -424,613 | 0.17% | 540,000 |
| 2017-11-20 | 2017-11-16 | 0.437 | 1,658,955 | -240,286 | 0.23% | 725,760 |
| 2017-11-17 | 2017-11-15 | 0.450 | 1,899,241 | -128,371 | 0.27% | 853,960 |
| 2017-11-16 | 2017-11-14 | 0.468 | 2,027,612 | -207,370 | 0.29% | 948,640 |
| 2017-11-15 | 2017-11-13 | 0.474 | 2,234,982 | -329,157 | 0.31% | 1,059,240 |
| 2017-11-14 | 2017-11-10 | 0.468 | 2,564,139 | -102,039 | 0.36% | 1,199,660 |
| 2017-08-29 | 2017-08-25 | 0.417 | 2,666,178 | +21,638 | 0.37% | 1,110,614 |
| 2017-05-29 | 2017-05-25 | 0.545 | 2,644,540 | -16,324 | 0.38% | 1,441,800 |
| 2017-04-05 | 2017-03-31 | 0.582 | 2,660,864 | -16,324 | 0.38% | 1,548,500 |
| 2017-03-08 | 2017-03-06 | 0.613 | 2,677,188 | -22,855 | 0.38% | 1,640,000 |
| 2017-02-16 | 2017-02-14 | 0.613 | 2,700,043 | -68,562 | 0.38% | 1,654,000 |
| 2017-02-09 | 2017-02-07 | 0.637 | 2,768,605 | -78,356 | 0.39% | 1,763,840 |
| 2017-01-18 | 2017-01-16 | 0.613 | 2,846,961 | -780,303 | 0.40% | 1,744,000 |
| 2017-01-12 | 2017-01-10 | 0.662 | 3,627,264 | -81,621 | 0.51% | 2,399,760 |
| 2017-01-11 | 2017-01-09 | 0.649 | 3,708,885 | +101,210 | 0.53% | 2,408,320 |
| 2017-01-10 | 2017-01-06 | 0.588 | 3,607,675 | -42,443 | 0.51% | 2,121,600 |
| 2017-01-04 | 2016-12-30 | 0.557 | 3,650,118 | -71,827 | 0.52% | 2,034,760 |
| 2017-01-03 | 2016-12-29 | 0.557 | 3,721,945 | -65,297 | 0.53% | 2,074,800 |
| 2016-12-30 | 2016-12-28 | 0.551 | 3,787,242 | -506,054 | 0.54% | 2,088,000 |
| 2016-12-29 | 2016-12-23 | 0.539 | 4,293,296 | +42,443 | 0.61% | 2,314,400 |
| 2016-12-28 | 2016-12-22 | 0.570 | 4,250,853 | -9,794 | 0.60% | 2,421,720 |
| 2016-12-13 | 2016-12-09 | 0.604 | 4,260,647 | +29,383 | 0.60% | 2,572,500 |
| 2016-12-12 | 2016-12-08 | 0.604 | 4,231,264 | +24,179 | 0.60% | 2,554,759 |
| 2016-11-15 | 2016-11-11 | 0.604 | 4,207,085 | -9,739 | 0.60% | 2,540,160 |
| 2016-11-08 | 2016-11-04 | 0.616 | 4,216,824 | -243,465 | 0.60% | 2,598,000 |
| 2016-11-03 | 2016-11-01 | 0.653 | 4,460,289 | +6,492 | 0.64% | 2,912,880 |
| 2016-11-02 | 2016-10-31 | 0.610 | 4,453,797 | +194,773 | 0.64% | 2,716,560 |
| 2016-11-01 | 2016-10-28 | 0.610 | 4,259,024 | +366,821 | 0.61% | 2,597,760 |
| 2016-10-31 | 2016-10-27 | 0.616 | 3,892,203 | +129,848 | 0.56% | 2,398,000 |
| 2016-10-26 | 2016-10-24 | 0.641 | 3,762,355 | -68,170 | 0.54% | 2,410,720 |
| 2016-10-24 | 2016-10-19 | 0.665 | 3,830,525 | +149,326 | 0.55% | 2,548,800 |
| 2016-10-04 | 2016-09-30 | 0.702 | 3,681,199 | +178,541 | 0.52% | 2,585,520 |
| 2016-10-03 | 2016-09-29 | 0.739 | 3,502,658 | -87,648 | 0.50% | 2,589,600 |
| 2016-09-30 | 2016-09-28 | 0.776 | 3,590,306 | -633,010 | 0.51% | 2,787,120 |
| 2016-09-28 | 2016-09-26 | 0.641 | 4,223,316 | -162,310 | 0.60% | 2,706,080 |
| 2016-09-26 | 2016-09-22 | 0.653 | 4,385,626 | -162,311 | 0.63% | 2,864,120 |
| 2016-09-22 | 2016-09-20 | 0.641 | 4,547,937 | -81,155 | 0.65% | 2,914,080 |
| 2016-09-19 | 2016-09-14 | 0.739 | 4,629,092 | +211,003 | 0.66% | 3,422,400 |
| 2016-09-15 | 2016-09-13 | 0.653 | 4,418,089 | +473,947 | 0.63% | 2,885,320 |
| 2016-09-13 | 2016-09-09 | 0.641 | 3,944,142 | +405,776 | 0.56% | 2,527,200 |
| 2016-09-12 | 2016-09-08 | 0.598 | 3,538,366 | +81,155 | 0.50% | 2,114,600 |
| 2016-08-26 | 2016-08-24 | 0.579 | 3,457,211 | +32,462 | 0.49% | 2,002,200 |
| 2016-08-01 | 2016-07-28 | 0.610 | 3,424,749 | -126,602 | 0.49% | 2,088,900 |
| 2016-07-25 | 2016-07-21 | 0.628 | 3,551,351 | -16,231 | 0.51% | 2,231,760 |
| 2016-07-21 | 2016-07-19 | 0.653 | 3,567,582 | +16,231 | 0.51% | 2,329,880 |
| 2016-07-14 | 2016-07-12 | 0.628 | 3,551,351 | -48,693 | 0.51% | 2,231,760 |
| 2016-07-12 | 2016-07-08 | 0.628 | 3,600,044 | -87,648 | 0.51% | 2,262,360 |
| 2016-07-11 | 2016-07-07 | 0.641 | 3,687,692 | +136,341 | 0.53% | 2,362,880 |
| 2016-07-05 | 2016-06-30 | 0.610 | 3,551,351 | -431,746 | 0.51% | 2,166,120 |
| 2016-07-04 | 2016-06-29 | 0.628 | 3,983,097 | +81,155 | 0.57% | 2,503,080 |
| 2016-06-30 | 2016-06-28 | 0.641 | 3,901,942 | +233,727 | 0.56% | 2,500,160 |
| 2016-06-24 | 2016-06-22 | 0.702 | 3,668,215 | +32,462 | 0.52% | 2,576,400 |
| 2016-06-23 | 2016-06-21 | 0.715 | 3,635,753 | -32,462 | 0.52% | 2,598,400 |
| 2016-06-22 | 2016-06-20 | 0.715 | 3,668,215 | -16,231 | 0.52% | 2,621,600 |
| 2016-06-21 | 2016-06-17 | 0.715 | 3,684,446 | +48,693 | 0.53% | 2,633,200 |
| 2016-06-17 | 2016-06-15 | 0.752 | 3,635,753 | -16,231 | 0.52% | 2,732,800 |
| 2016-06-15 | 2016-06-13 | 0.764 | 3,651,984 | +81,156 | 0.52% | 2,790,000 |
| 2016-06-14 | 2016-06-10 | 0.813 | 3,570,828 | -113,618 | 0.51% | 2,904,000 |
| 2016-06-10 | 2016-06-07 | 0.826 | 3,684,446 | +129,849 | 0.53% | 3,041,800 |
| 2016-06-03 | 2016-06-01 | 0.863 | 3,554,597 | -16,231 | 0.51% | 3,066,000 |
| 2016-06-02 | 2016-05-31 | 0.875 | 3,570,828 | +32,462 | 0.51% | 3,124,000 |
| 2016-05-31 | 2016-05-27 | 0.838 | 3,538,366 | -568,087 | 0.50% | 2,964,800 |
| 2016-05-27 | 2016-05-25 | 0.863 | 4,106,453 | -168,802 | 0.59% | 3,542,000 |
| 2016-05-26 | 2016-05-24 | 0.875 | 4,275,255 | +185,033 | 0.61% | 3,740,280 |
| 2016-05-23 | 2016-05-19 | 0.850 | 4,090,222 | -16,231 | 0.58% | 3,477,600 |
| 2016-05-20 | 2016-05-18 | 0.850 | 4,106,453 | +16,231 | 0.59% | 3,491,400 |
| 2016-05-17 | 2016-05-13 | 0.838 | 4,090,222 | -16,231 | 0.58% | 3,427,200 |
| 2016-05-16 | 2016-05-12 | 0.838 | 4,106,453 | -6,492 | 0.59% | 3,440,800 |
| 2016-05-11 | 2016-05-09 | 0.900 | 4,112,945 | -1,525,718 | 0.59% | 3,699,640 |
| 2016-05-10 | 2016-05-06 | 0.912 | 5,638,663 | -16,231 | 0.80% | 5,141,520 |
| 2016-05-09 | 2016-05-05 | 0.961 | 5,654,894 | -16,231 | 0.81% | 5,435,040 |
| 2016-05-06 | 2016-05-04 | 0.986 | 5,671,125 | -451,223 | 0.81% | 5,590,400 |
| 2016-05-05 | 2016-05-03 | 0.998 | 6,122,348 | -1,188,112 | 0.87% | 6,110,640 |
| 2016-05-04 | 2016-04-29 | 0.936 | 7,310,460 | +22,724 | 1.04% | 6,846,080 |
| 2016-05-03 | 2016-04-28 | 0.961 | 7,287,736 | -9,739 | 1.04% | 7,004,400 |
| 2016-04-29 | 2016-04-27 | 0.961 | 7,297,475 | -9,738 | 1.04% | 7,013,760 |
| 2016-04-28 | 2016-04-26 | 0.961 | 7,307,213 | -16,231 | 1.04% | 7,023,120 |
| 2016-04-27 | 2016-04-25 | 0.961 | 7,323,444 | -639,503 | 1.04% | 7,038,720 |
| 2016-04-26 | 2016-04-22 | 0.973 | 7,962,947 | +90,894 | 1.14% | 7,751,480 |
| 2016-04-25 | 2016-04-21 | 0.961 | 7,872,053 | +6,492 | 1.12% | 7,566,000 |
| 2016-04-21 | 2016-04-19 | 1.023 | 7,865,561 | -201,265 | 1.12% | 8,044,360 |
| 2016-04-20 | 2016-04-18 | 1.023 | 8,066,826 | +16,231 | 1.15% | 8,250,200 |
| 2016-04-19 | 2016-04-15 | 1.047 | 8,050,595 | +126,602 | 1.15% | 8,432,000 |
| 2016-04-18 | 2016-04-14 | 1.220 | 7,923,993 | +3,694,184 | 1.13% | 9,666,360 |
| 2016-04-15 | 2016-04-13 | 1.047 | 4,229,809 | +814,799 | 0.60% | 4,430,201 |
| 2016-04-14 | 2016-04-12 | 0.998 | 3,415,010 | -38,955 | 0.49% | 3,408,480 |
| 2016-04-13 | 2016-04-11 | 1.072 | 3,453,965 | +811,552 | 0.49% | 3,702,720 |
| 2016-04-12 | 2016-04-08 | 1.121 | 2,642,413 | 0.38% | 2,962,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy