History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.165 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.162 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.171 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.166 0 +0
2025-10-02 2025-09-29 0.166 0 +0
2025-09-30 2025-09-26 0.154 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.164 0 +0
2025-09-25 2025-09-23 0.161 0 +0
2025-09-24 2025-09-22 0.161 0 +0
2025-09-23 2025-09-19 0.163 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.172 0 +0
2025-09-18 2025-09-16 0.168 0 +0
2025-09-17 2025-09-15 0.163 0 +0
2025-09-16 2025-09-12 0.157 0 +0
2025-09-15 2025-09-11 0.159 0 +0
2025-09-12 2025-09-10 0.160 0 +0
2025-09-11 2025-09-09 0.160 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.161 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.167 0 +0
2025-09-04 2025-09-02 0.167 0 +0
2025-09-03 2025-09-01 0.169 0 +0
2025-09-02 2025-08-29 0.184 0 +0
2025-09-01 2025-08-28 0.181 0 +0
2025-08-29 2025-08-27 0.183 0 +0
2025-08-28 2025-08-26 0.177 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.182 0 +0
2025-08-25 2025-08-21 0.182 0 +0
2025-08-22 2025-08-20 0.182 0 +0
2025-08-21 2025-08-19 0.181 0 +0
2025-08-20 2025-08-18 0.186 0 +0
2025-08-19 2025-08-15 0.184 0 +0
2025-08-18 2025-08-14 0.173 0 +0
2025-08-15 2025-08-13 0.185 0 +0
2025-08-14 2025-08-12 0.182 0 +0
2025-08-13 2025-08-11 0.192 0 +0
2025-08-12 2025-08-08 0.187 0 +0
2025-08-11 2025-08-07 0.187 0 +0
2025-08-08 2025-08-06 0.185 0 +0
2025-08-07 2025-08-05 0.176 0 +0
2025-08-06 2025-08-04 0.174 0 +0
2025-08-05 2025-08-01 0.179 0 +0
2025-08-04 2025-07-31 0.178 0 +0
2025-08-01 2025-07-30 0.163 0 +0
2025-07-31 2025-07-29 0.154 0 +0
2025-07-30 2025-07-28 0.148 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.154 0 +0
2025-07-25 2025-07-23 0.173 0 +0
2025-07-24 2025-07-22 0.177 0 +0
2025-07-23 2025-07-21 0.177 0 +0
2025-07-22 2025-07-18 0.178 0 +0
2025-07-21 2025-07-17 0.177 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.177 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.173 0 +0
2025-07-14 2025-07-10 0.169 0 +0
2025-07-11 2025-07-09 0.169 0 +0
2025-07-10 2025-07-08 0.155 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.171 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.162 0 +0
2025-07-02 2025-06-27 0.162 0 +0
2025-06-30 2025-06-26 0.163 0 +0
2025-06-27 2025-06-25 0.148 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.171 0 +0
2025-06-24 2025-06-20 0.174 0 +0
2025-06-23 2025-06-19 0.163 0 +0
2025-06-20 2025-06-18 0.161 0 +0
2025-06-19 2025-06-17 0.160 0 +0
2025-06-18 2025-06-16 0.155 0 +0
2025-06-17 2025-06-13 0.156 0 +0
2025-06-16 2025-06-12 0.147 0 +0
2025-06-13 2025-06-11 0.161 0 +0
2025-06-12 2025-06-10 0.161 0 +0
2025-06-11 2025-06-09 0.168 0 +0
2025-06-10 2025-06-06 0.168 0 +0
2025-06-09 2025-06-05 0.167 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.166 0 +0
2025-06-04 2025-06-02 0.161 0 +0
2025-06-03 2025-05-30 0.160 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.154 0 +0
2025-05-29 2025-05-27 0.151 0 +0
2025-05-28 2025-05-26 0.151 0 +0
2025-05-27 2025-05-23 0.151 0 +0
2025-05-26 2025-05-22 0.151 0 +0
2025-05-23 2025-05-21 0.151 0 +0
2025-05-22 2025-05-20 0.143 0 +0
2025-05-21 2025-05-19 0.162 0 +0
2025-05-20 2025-05-16 0.149 0 +0
2025-05-19 2025-05-15 0.149 0 +0
2025-05-16 2025-05-14 0.154 0 +0
2025-05-15 2025-05-13 0.153 0 +0
2025-05-14 2025-05-12 0.156 0 +0
2025-05-13 2025-05-09 0.144 0 +0
2025-05-12 2025-05-08 0.144 0 +0
2025-05-09 2025-05-07 0.143 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.122 0 +0
2025-05-06 2025-04-30 0.122 0 +0
2025-05-02 2025-04-29 0.122 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.115 0 +0
2025-04-25 2025-04-23 0.123 0 +0
2025-04-24 2025-04-22 0.118 0 +0
2025-04-23 2025-04-17 0.115 0 +0
2025-04-22 2025-04-16 0.118 0 +0
2025-04-17 2025-04-15 0.118 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.104 0 +0
2025-04-11 2025-04-09 0.125 0 +0
2025-04-10 2025-04-08 0.128 0 +0
2025-04-09 2025-04-07 0.128 0 +0
2025-04-08 2025-04-03 0.128 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.128 0 +0
2025-04-02 2025-03-31 0.128 0 +0
2025-04-01 2025-03-28 0.129 0 +0
2025-03-31 2025-03-27 0.130 0 +0
2025-03-28 2025-03-26 0.130 0 +0
2025-03-27 2025-03-25 0.132 0 +0
2025-03-26 2025-03-24 0.133 0 +0
2025-03-25 2025-03-21 0.133 0 +0
2025-03-24 2025-03-20 0.133 0 +0
2025-03-21 2025-03-19 0.133 0 +0
2025-03-20 2025-03-18 0.133 0 +0
2025-03-19 2025-03-17 0.132 0 +0
2025-03-18 2025-03-14 0.132 0 +0
2025-03-17 2025-03-13 0.132 0 +0
2025-03-14 2025-03-12 0.132 0 +0
2025-03-13 2025-03-11 0.124 0 +0
2025-03-12 2025-03-10 0.122 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.112 0 +0
2025-03-07 2025-03-05 0.112 0 +0
2025-03-06 2025-03-04 0.112 0 +0
2025-03-05 2025-03-03 0.112 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.106 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.098 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.106 0 +0
2025-02-21 2025-02-19 0.112 0 +0
2025-02-20 2025-02-18 0.118 0 +0
2025-02-19 2025-02-17 0.112 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.111 0 +0
2025-02-13 2025-02-11 0.111 0 +0
2025-02-12 2025-02-10 0.107 0 +0
2025-02-11 2025-02-07 0.106 0 +0
2025-02-10 2025-02-06 0.109 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.115 0 +0
2025-02-05 2025-02-03 0.111 0 +0
2025-02-04 2025-01-28 0.118 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.108 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.118 0 +0
2025-01-22 2025-01-20 0.119 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.124 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.124 0 +0
2025-01-15 2025-01-13 0.124 0 +0
2025-01-14 2025-01-10 0.124 0 +0
2025-01-13 2025-01-09 0.124 0 +0
2025-01-10 2025-01-08 0.124 0 +0
2025-01-09 2025-01-07 0.124 0 +0
2025-01-08 2025-01-06 0.119 0 +0
2025-01-07 2025-01-03 0.119 0 +0
2025-01-06 2025-01-02 0.106 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.107 0 +0
2024-12-27 2024-12-20 0.101 0 +0
2024-12-23 2024-12-19 0.101 0 +0
2024-12-20 2024-12-18 0.106 0 +0
2024-12-19 2024-12-17 0.106 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.104 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.106 0 +0
2024-12-12 2024-12-10 0.106 0 +0
2024-12-11 2024-12-09 0.106 0 +0
2024-12-10 2024-12-06 0.106 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.108 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.108 0 +0
2024-11-29 2024-11-27 0.109 0 +0
2024-11-28 2024-11-26 0.108 0 +0
2024-11-27 2024-11-25 0.108 0 +0
2024-11-26 2024-11-22 0.109 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.116 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.116 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.114 0 +0
2024-11-13 2024-11-11 0.124 0 +0
2024-11-12 2024-11-08 0.124 0 +0
2024-11-11 2024-11-07 0.124 0 +0
2024-11-08 2024-11-06 0.124 0 +0
2024-11-07 2024-11-05 0.130 0 +0
2024-11-06 2024-11-04 0.129 0 +0
2024-11-05 2024-11-01 0.129 0 +0
2024-11-04 2024-10-31 0.127 0 +0
2024-11-01 2024-10-30 0.131 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.153 0 +0
2024-10-29 2024-10-25 0.153 0 +0
2024-10-28 2024-10-24 0.153 0 +0
2024-10-25 2024-10-23 0.153 0 +0
2024-10-24 2024-10-22 0.152 0 +0
2024-10-23 2024-10-21 0.143 0 +0
2024-10-22 2024-10-18 0.143 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.138 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.138 0 +0
2024-10-15 2024-10-10 0.138 0 +0
2024-10-14 2024-10-09 0.128 0 +0
2024-10-10 2024-10-08 0.113 0 +0
2024-10-09 2024-10-07 0.113 0 +0
2024-10-08 2024-10-04 0.110 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.112 0 +0
2024-10-03 2024-09-30 0.104 0 +0
2024-10-02 2024-09-27 0.099 0 +0
2024-09-30 2024-09-26 0.099 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.099 0 +0
2024-09-25 2024-09-23 0.099 0 +0
2024-09-24 2024-09-20 0.099 0 +0
2024-09-23 2024-09-19 0.097 0 +0
2024-09-20 2024-09-17 0.100 0 +0
2024-09-19 2024-09-16 0.096 0 +0
2024-09-17 2024-09-13 0.096 0 +0
2024-09-16 2024-09-12 0.096 0 +0
2024-09-13 2024-09-11 0.096 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.096 0 +0
2024-09-09 2024-09-04 0.098 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.106 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.109 0 +0
2024-08-21 2024-08-19 0.108 0 +0
2024-08-20 2024-08-16 0.106 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.101 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.105 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.116 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.123 0 +0
2024-08-01 2024-07-30 0.124 0 +0
2024-07-31 2024-07-29 0.124 0 +0
2024-07-30 2024-07-26 0.124 0 +0
2024-07-29 2024-07-25 0.124 0 +0
2024-07-26 2024-07-24 0.127 0 +0
2024-07-25 2024-07-23 0.127 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.132 0 +0
2024-07-22 2024-07-18 0.132 0 +0
2024-07-19 2024-07-17 0.134 0 +0
2024-07-18 2024-07-16 0.136 0 +0
2024-07-17 2024-07-15 0.136 0 +0
2024-07-16 2024-07-12 0.145 0 +0
2024-07-15 2024-07-11 0.142 0 +0
2024-07-12 2024-07-10 0.135 0 +0
2024-07-11 2024-07-09 0.135 0 +0
2024-07-10 2024-07-08 0.139 0 +0
2024-07-09 2024-07-05 0.142 0 +0
2024-07-08 2024-07-04 0.145 0 +0
2024-07-05 2024-07-03 0.124 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.134 0 +0
2024-07-02 2024-06-27 0.134 0 +0
2024-06-28 2024-06-26 0.139 0 +0
2024-06-27 2024-06-25 0.139 0 +0
2024-06-26 2024-06-24 0.145 0 +0
2024-06-25 2024-06-21 0.145 0 +0
2024-06-24 2024-06-20 0.145 0 +0
2024-06-21 2024-06-19 0.145 0 +0
2024-06-20 2024-06-18 0.149 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.132 0 +0
2024-06-17 2024-06-13 0.132 0 +0
2024-06-14 2024-06-12 0.123 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.125 0 +0
2024-06-11 2024-06-06 0.125 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.121 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.118 0 +0
2024-05-31 2024-05-29 0.132 0 +0
2024-05-30 2024-05-28 0.133 0 +0
2024-05-29 2024-05-27 0.131 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.139 0 +0
2024-05-23 2024-05-21 0.139 0 +0
2024-05-22 2024-05-20 0.140 0 +0
2024-05-21 2024-05-17 0.140 0 +0
2024-05-20 2024-05-16 0.140 0 +0
2024-05-17 2024-05-14 0.140 0 +0
2024-05-16 2024-05-13 0.140 0 +0
2024-05-14 2024-05-10 0.140 0 +0
2024-05-13 2024-05-09 0.140 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.140 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.148 0 +0
2024-05-03 2024-04-30 0.148 0 +0
2024-05-02 2024-04-29 0.148 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.152 0 +0
2024-04-26 2024-04-24 0.143 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.158 0 +0
2024-04-22 2024-04-18 0.158 0 +0
2024-04-19 2024-04-17 0.158 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.158 0 +0
2024-04-16 2024-04-12 0.158 0 +0
2024-04-15 2024-04-11 0.157 0 +0
2024-04-12 2024-04-10 0.157 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.146 0 +0
2024-04-09 2024-04-05 0.149 0 +0
2024-04-08 2024-04-03 0.154 0 +0
2024-04-05 2024-04-02 0.154 0 +0
2024-04-03 2024-03-28 0.154 0 +0
2024-04-02 2024-03-27 0.161 0 +0
2024-03-28 2024-03-26 0.162 0 +0
2024-03-27 2024-03-25 0.154 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.158 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.167 0 +0
2024-03-19 2024-03-15 0.146 0 +0
2024-03-18 2024-03-14 0.146 0 +0
2024-03-15 2024-03-13 0.146 0 +0
2024-03-14 2024-03-12 0.146 0 +0
2024-03-13 2024-03-11 0.146 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.150 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.150 0 +0
2024-03-04 2024-02-29 0.152 0 +0
2024-03-01 2024-02-28 0.136 0 +0
2024-02-29 2024-02-27 0.137 0 +0
2024-02-28 2024-02-26 0.133 0 +0
2024-02-27 2024-02-23 0.133 0 +0
2024-02-26 2024-02-22 0.127 0 +0
2024-02-23 2024-02-21 0.139 0 +0
2024-02-22 2024-02-20 0.143 0 +0
2024-02-21 2024-02-19 0.150 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.151 0 +0
2024-02-16 2024-02-14 0.151 0 +0
2024-02-15 2024-02-09 0.151 0 +0
2024-02-14 2024-02-07 0.151 0 +0
2024-02-08 2024-02-06 0.151 0 +0
2024-02-07 2024-02-05 0.151 0 +0
2024-02-06 2024-02-02 0.151 0 +0
2024-02-05 2024-02-01 0.151 0 +0
2024-02-02 2024-01-31 0.151 0 +0
2024-02-01 2024-01-30 0.153 0 +0
2024-01-31 2024-01-29 0.153 0 +0
2024-01-30 2024-01-26 0.153 0 +0
2024-01-29 2024-01-25 0.153 0 +0
2024-01-26 2024-01-24 0.153 0 +0
2024-01-25 2024-01-23 0.153 0 +0
2024-01-24 2024-01-22 0.153 0 +0
2024-01-23 2024-01-19 0.153 0 +0
2024-01-22 2024-01-18 0.153 0 +0
2024-01-19 2024-01-17 0.153 0 +0
2024-01-18 2024-01-16 0.154 0 +0
2024-01-17 2024-01-15 0.154 0 +0
2024-01-16 2024-01-12 0.154 0 +0
2024-01-15 2024-01-11 0.154 0 +0
2024-01-12 2024-01-10 0.154 0 +0
2024-01-11 2024-01-09 0.154 0 +0
2024-01-10 2024-01-08 0.141 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.139 0 +0
2024-01-05 2024-01-03 0.146 0 +0
2024-01-04 2024-01-02 0.148 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.149 0 +0
2023-12-29 2023-12-27 0.151 0 +0
2023-12-28 2023-12-22 0.150 0 +0
2023-12-27 2023-12-21 0.150 0 +0
2023-12-22 2023-12-20 0.151 0 +0
2023-12-21 2023-12-19 0.151 0 +0
2023-12-20 2023-12-18 0.151 0 +0
2023-12-19 2023-12-15 0.151 0 +0
2023-12-18 2023-12-14 0.151 0 +0
2023-12-15 2023-12-13 0.151 0 +0
2023-12-14 2023-12-12 0.153 0 +0
2023-12-13 2023-12-11 0.153 0 +0
2023-12-12 2023-12-08 0.153 0 +0
2023-12-11 2023-12-07 0.153 0 +0
2023-12-08 2023-12-06 0.153 0 +0
2023-12-07 2023-12-05 0.153 0 +0
2023-12-06 2023-12-04 0.153 0 +0
2023-12-05 2023-12-01 0.153 0 +0
2023-12-04 2023-11-30 0.153 0 +0
2023-12-01 2023-11-29 0.153 0 +0
2023-11-30 2023-11-28 0.153 0 +0
2023-11-29 2023-11-27 0.153 0 +0
2023-11-28 2023-11-24 0.153 0 +0
2023-11-27 2023-11-23 0.153 0 +0
2023-11-24 2023-11-22 0.153 0 +0
2023-11-23 2023-11-21 0.153 0 +0
2023-11-22 2023-11-20 0.153 0 +0
2023-11-21 2023-11-17 0.153 0 +0
2023-11-20 2023-11-16 0.155 0 +0
2023-11-17 2023-11-15 0.155 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.155 0 +0
2023-11-13 2023-11-09 0.155 0 +0
2023-11-10 2023-11-08 0.158 0 +0
2023-11-09 2023-11-07 0.158 0 +0
2023-11-08 2023-11-06 0.158 0 +0
2023-11-07 2023-11-03 0.158 0 +0
2023-11-06 2023-11-02 0.154 0 +0
2023-11-03 2023-11-01 0.159 0 +0
2023-11-02 2023-10-31 0.159 0 +0
2023-11-01 2023-10-30 0.159 0 +0
2023-10-31 2023-10-27 0.159 0 +0
2023-10-30 2023-10-26 0.159 0 +0
2023-10-27 2023-10-25 0.159 0 +0
2023-10-26 2023-10-24 0.159 0 +0
2023-10-25 2023-10-20 0.159 0 +0
2023-10-24 2023-10-19 0.159 0 +0
2023-10-20 2023-10-18 0.159 0 +0
2023-10-19 2023-10-17 0.161 0 +0
2023-10-18 2023-10-16 0.134 0 +0
2023-10-17 2023-10-13 0.146 0 +0
2023-10-16 2023-10-12 0.146 0 +0
2023-10-13 2023-10-11 0.146 0 +0
2023-10-12 2023-10-10 0.146 0 +0
2023-10-11 2023-10-09 0.146 0 +0
2023-10-10 2023-10-06 0.146 0 +0
2023-10-09 2023-10-05 0.146 0 +0
2023-10-06 2023-10-04 0.146 0 +0
2023-10-05 2023-10-03 0.146 0 +0
2023-10-04 2023-09-29 0.146 0 +0
2023-10-03 2023-09-28 0.146 0 +0
2023-09-29 2023-09-27 0.146 0 +0
2023-09-28 2023-09-26 0.146 0 +0
2023-09-27 2023-09-25 0.145 0 +0
2023-09-26 2023-09-22 0.148 0 +0
2023-09-25 2023-09-21 0.148 0 +0
2023-09-22 2023-09-20 0.148 0 +0
2023-09-21 2023-09-19 0.148 0 +0
2023-09-20 2023-09-18 0.148 0 +0
2023-09-19 2023-09-15 0.148 0 +0
2023-09-18 2023-09-14 0.148 0 +0
2023-09-15 2023-09-13 0.148 0 +0
2023-09-14 2023-09-12 0.148 0 +0
2023-09-13 2023-09-11 0.148 0 +0
2023-09-12 2023-09-07 0.150 0 +0
2023-09-11 2023-09-06 0.150 0 +0
2023-09-07 2023-09-05 0.150 0 +0
2023-09-06 2023-09-04 0.150 0 +0
2023-09-05 2023-08-31 0.150 0 +0
2023-09-04 2023-08-30 0.150 0 +0
2023-08-31 2023-08-29 0.149 0 +0
2023-08-30 2023-08-28 0.139 0 +0
2023-08-29 2023-08-25 0.151 0 +0
2023-08-28 2023-08-24 0.162 0 +0
2023-08-25 2023-08-23 0.175 0 +0
2023-08-24 2023-08-22 0.164 0 +0
2023-08-23 2023-08-21 0.163 0 +0
2023-08-22 2023-08-18 0.166 0 +0
2023-08-21 2023-08-17 0.166 0 +0
2023-08-18 2023-08-16 0.166 0 +0
2023-08-17 2023-08-15 0.167 0 +0
2023-08-16 2023-08-14 0.167 0 +0
2023-08-15 2023-08-11 0.168 0 +0
2023-08-14 2023-08-10 0.168 0 +0
2023-08-11 2023-08-09 0.168 0 +0
2023-08-10 2023-08-08 0.168 0 +0
2023-08-09 2023-08-07 0.169 0 +0
2023-08-08 2023-08-04 0.168 0 +0
2023-08-07 2023-08-03 0.168 0 +0
2023-08-04 2023-08-02 0.166 0 +0
2023-08-03 2023-08-01 0.166 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.166 0 +0
2023-07-31 2023-07-27 0.166 0 +0
2023-07-28 2023-07-26 0.166 0 +0
2023-07-27 2023-07-25 0.166 0 +0
2023-07-26 2023-07-24 0.166 0 +0
2023-07-25 2023-07-21 0.166 0 +0
2023-07-24 2023-07-20 0.166 0 +0
2023-07-21 2023-07-19 0.166 0 +0
2023-07-20 2023-07-18 0.166 0 +0
2023-07-19 2023-07-14 0.166 0 +0
2023-07-18 2023-07-13 0.166 0 +0
2023-07-14 2023-07-12 0.164 0 +0
2023-07-13 2023-07-11 0.155 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.170 0 +0
2023-07-10 2023-07-06 0.170 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.174 0 +0
2023-07-05 2023-07-03 0.174 0 +0
2023-07-04 2023-06-30 0.174 0 +0
2023-07-03 2023-06-29 0.174 0 +0
2023-06-30 2023-06-28 0.175 0 +0
2023-06-29 2023-06-27 0.174 0 +0
2023-06-28 2023-06-26 0.174 0 +0
2023-06-27 2023-06-23 0.174 0 +0
2023-06-26 2023-06-21 0.175 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.175 0 +0
2023-06-20 2023-06-16 0.175 0 +0
2023-06-19 2023-06-15 0.167 0 +0
2023-06-16 2023-06-14 0.167 0 +0
2023-06-15 2023-06-13 0.167 0 +0
2023-06-14 2023-06-12 0.167 0 +0
2023-06-13 2023-06-09 0.167 0 +0
2023-06-12 2023-06-08 0.167 0 +0
2023-06-09 2023-06-07 0.167 0 +0
2023-06-08 2023-06-06 0.167 0 +0
2023-06-07 2023-06-05 0.167 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.164 0 +0
2023-06-02 2023-05-31 0.164 0 +0
2023-06-01 2023-05-30 0.164 0 +0
2023-05-31 2023-05-29 0.164 0 +0
2023-05-30 2023-05-25 0.168 0 +0
2023-05-29 2023-05-24 0.168 0 +0
2023-05-25 2023-05-23 0.168 0 +0
2023-05-24 2023-05-22 0.168 0 +0
2023-05-23 2023-05-19 0.167 0 +0
2023-05-22 2023-05-18 0.167 0 +0
2023-05-19 2023-05-17 0.166 0 +0
2023-05-18 2023-05-16 0.180 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.188 0 +0
2023-05-15 2023-05-11 0.188 0 +0
2023-05-12 2023-05-10 0.179 0 +0
2023-05-11 2023-05-09 0.179 0 +0
2023-05-10 2023-05-08 0.179 0 +0
2023-05-09 2023-05-05 0.179 0 +0
2023-05-08 2023-05-04 0.179 0 +0
2023-05-05 2023-05-03 0.179 0 +0
2023-05-04 2023-05-02 0.179 0 +0
2023-05-03 2023-04-28 0.179 0 +0
2023-05-02 2023-04-27 0.179 0 +0
2023-04-28 2023-04-26 0.180 0 +0
2023-04-27 2023-04-25 0.180 0 +0
2023-04-26 2023-04-24 0.180 0 +0
2023-04-25 2023-04-21 0.181 0 +0
2023-04-24 2023-04-20 0.181 0 +0
2023-04-21 2023-04-19 0.181 0 +0
2023-04-20 2023-04-18 0.187 0 +0
2023-04-19 2023-04-17 0.177 0 +0
2023-04-18 2023-04-14 0.179 0 +0
2023-04-17 2023-04-13 0.179 0 +0
2023-04-14 2023-04-12 0.179 0 +0
2023-04-13 2023-04-11 0.179 0 +0
2023-04-12 2023-04-06 0.179 0 +0
2023-04-11 2023-04-04 0.179 0 +0
2023-04-06 2023-04-03 0.179 0 +0
2023-04-04 2023-03-31 0.177 0 +0
2023-04-03 2023-03-30 0.177 0 +0
2023-03-31 2023-03-29 0.177 0 +0
2023-03-30 2023-03-28 0.179 0 +0
2023-03-29 2023-03-27 0.179 0 +0
2023-03-28 2023-03-24 0.179 0 +0
2023-03-27 2023-03-23 0.179 0 +0
2023-03-24 2023-03-22 0.179 0 +0
2023-03-23 2023-03-21 0.177 0 +0
2023-03-22 2023-03-20 0.177 0 +0
2023-03-21 2023-03-17 0.179 0 +0
2023-03-20 2023-03-16 0.179 0 +0
2023-03-17 2023-03-15 0.179 0 +0
2023-03-16 2023-03-14 0.177 0 +0
2023-03-15 2023-03-13 0.179 0 +0
2023-03-14 2023-03-10 0.179 0 +0
2023-03-13 2023-03-09 0.179 0 +0
2023-03-10 2023-03-08 0.179 0 +0
2023-03-09 2023-03-07 0.179 0 +0
2023-03-08 2023-03-06 0.179 0 +0
2023-03-07 2023-03-03 0.179 0 +0
2023-03-06 2023-03-02 0.179 0 +0
2023-03-03 2023-03-01 0.179 0 +0
2023-03-02 2023-02-28 0.177 0 +0
2023-03-01 2023-02-27 0.177 0 +0
2023-02-28 2023-02-24 0.183 0 +0
2023-02-27 2023-02-23 0.185 0 +0
2023-02-24 2023-02-22 0.185 0 +0
2023-02-23 2023-02-21 0.185 0 +0
2023-02-22 2023-02-20 0.185 0 +0
2023-02-21 2023-02-17 0.185 0 +0
2023-02-20 2023-02-16 0.185 0 +0
2023-02-17 2023-02-15 0.185 0 +0
2023-02-16 2023-02-14 0.186 0 +0
2023-02-15 2023-02-13 0.175 0 +0
2023-02-14 2023-02-10 0.157 0 +0
2023-02-13 2023-02-09 0.180 0 +0
2023-02-10 2023-02-08 0.180 0 +0
2023-02-09 2023-02-07 0.180 0 +0
2023-02-08 2023-02-06 0.186 0 +0
2023-02-07 2023-02-03 0.186 0 +0
2023-02-06 2023-02-02 0.177 0 +0
2023-02-03 2023-02-01 0.177 0 +0
2023-02-02 2023-01-31 0.177 0 +0
2023-02-01 2023-01-30 0.177 0 +0
2023-01-31 2023-01-27 0.173 0 +0
2023-01-30 2023-01-26 0.173 0 +0
2023-01-27 2023-01-20 0.170 0 +0
2023-01-26 2023-01-19 0.170 0 +0
2023-01-20 2023-01-18 0.170 0 +0
2023-01-19 2023-01-17 0.149 0 +0
2023-01-18 2023-01-16 0.163 0 +0
2023-01-17 2023-01-13 0.163 0 +0
2023-01-16 2023-01-12 0.188 0 +0
2023-01-13 2023-01-11 0.188 0 +0
2023-01-12 2023-01-10 0.188 0 +0
2023-01-11 2023-01-09 0.189 0 +0
2023-01-10 2023-01-06 0.189 0 +0
2023-01-09 2023-01-05 0.189 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.189 0 +0
2023-01-04 2022-12-30 0.189 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.189 0 +0
2022-12-29 2022-12-23 0.188 0 +0
2022-12-28 2022-12-22 0.188 0 +0
2022-12-23 2022-12-21 0.188 0 +0
2022-12-22 2022-12-20 0.188 0 +0
2022-12-21 2022-12-19 0.188 0 +0
2022-12-20 2022-12-16 0.188 0 +0
2022-12-19 2022-12-15 0.188 0 +0
2022-12-16 2022-12-14 0.188 0 +0
2022-12-15 2022-12-13 0.188 0 +0
2022-12-14 2022-12-12 0.188 0 +0
2022-12-13 2022-12-09 0.188 0 +0
2022-12-12 2022-12-08 0.181 0 +0
2022-12-09 2022-12-07 0.183 0 +0
2022-12-08 2022-12-06 0.188 0 +0
2022-12-07 2022-12-05 0.188 0 +0
2022-12-06 2022-12-02 0.188 0 +0
2022-12-05 2022-12-01 0.175 0 +0
2022-12-02 2022-11-30 0.164 0 +0
2022-12-01 2022-11-29 0.156 0 +0
2022-11-30 2022-11-28 0.185 0 +0
2022-11-29 2022-11-25 0.185 0 +0
2022-11-28 2022-11-24 0.185 0 +0
2022-11-25 2022-11-23 0.185 0 +0
2022-11-24 2022-11-22 0.187 0 +0
2022-11-23 2022-11-21 0.187 0 +0
2022-11-22 2022-11-18 0.187 0 +0
2022-11-21 2022-11-17 0.187 0 +0
2022-11-18 2022-11-16 0.187 0 +0
2022-11-17 2022-11-15 0.187 0 +0
2022-11-16 2022-11-14 0.187 0 +0
2022-11-15 2022-11-11 0.187 0 +0
2022-11-14 2022-11-10 0.181 0 +0
2022-11-11 2022-11-09 0.181 0 +0
2022-11-10 2022-11-08 0.183 0 +0
2022-11-09 2022-11-07 0.183 0 +0
2022-11-08 2022-11-04 0.183 0 +0
2022-11-07 2022-11-03 0.172 0 +0
2022-11-04 2022-11-02 0.172 0 +0
2022-11-03 2022-11-01 0.172 0 +0
2022-11-02 2022-10-31 0.172 0 +0
2022-11-01 2022-10-28 0.176 0 +0
2022-10-31 2022-10-27 0.176 0 +0
2022-10-28 2022-10-26 0.169 0 +0
2022-10-27 2022-10-25 0.169 0 +0
2022-10-26 2022-10-24 0.169 0 +0
2022-10-25 2022-10-21 0.173 0 +0
2022-10-24 2022-10-20 0.173 0 +0
2022-10-21 2022-10-19 0.169 0 +0
2022-10-20 2022-10-18 0.169 0 +0
2022-10-19 2022-10-17 0.172 0 +0
2022-10-18 2022-10-14 0.172 0 +0
2022-10-17 2022-10-13 0.172 0 +0
2022-10-14 2022-10-12 0.172 0 +0
2022-10-13 2022-10-11 0.172 0 +0
2022-10-12 2022-10-10 0.173 0 +0
2022-10-11 2022-10-07 0.173 0 +0
2022-10-10 2022-10-06 0.173 0 +0
2022-10-07 2022-10-05 0.173 0 +0
2022-10-06 2022-10-03 0.170 0 +0
2022-10-05 2022-09-30 0.170 0 +0
2022-10-03 2022-09-29 0.170 0 +0
2022-09-30 2022-09-28 0.170 0 +0
2022-09-29 2022-09-27 0.170 0 +0
2022-09-28 2022-09-26 0.169 0 +0
2022-09-27 2022-09-23 0.166 0 +0
2022-09-26 2022-09-22 0.174 0 +0
2022-09-23 2022-09-21 0.175 0 +0
2022-09-22 2022-09-20 0.187 0 +0
2022-09-21 2022-09-19 0.187 0 +0
2022-09-20 2022-09-16 0.187 0 +0
2022-09-19 2022-09-15 0.195 0 +0
2022-09-16 2022-09-14 0.196 0 +0
2022-09-15 2022-09-13 0.196 0 +0
2022-09-14 2022-09-09 0.198 0 +0
2022-09-13 2022-09-08 0.198 0 +0
2022-09-09 2022-09-07 0.198 0 +0
2022-09-08 2022-09-06 0.201 0 +0
2022-09-07 2022-09-05 0.201 0 +0
2022-09-06 2022-09-02 0.202 0 +0
2022-09-05 2022-09-01 0.202 0 +0
2022-09-02 2022-08-31 0.202 0 +0
2022-09-01 2022-08-30 0.202 0 +0
2022-08-31 2022-08-29 0.196 0 +0
2022-08-30 2022-08-26 0.205 0 +0
2022-08-29 2022-08-25 0.202 0 +0
2022-08-26 2022-08-24 0.194 0 +0
2022-08-25 2022-08-23 0.194 0 +0
2022-08-24 2022-08-22 0.196 0 +0
2022-08-23 2022-08-19 0.196 0 +0
2022-08-22 2022-08-18 0.196 0 +0
2022-08-19 2022-08-17 0.196 0 +0
2022-08-18 2022-08-16 0.215 0 +0
2022-08-17 2022-08-15 0.219 0 +0
2022-08-16 2022-08-12 0.219 0 +0
2022-08-15 2022-08-11 0.219 0 +0
2022-08-12 2022-08-10 0.219 0 +0
2022-08-11 2022-08-09 0.220 0 +0
2022-08-10 2022-08-08 0.222 0 +0
2022-08-09 2022-08-05 0.224 0 +0
2022-08-08 2022-08-04 0.224 0 +0
2022-08-05 2022-08-03 0.225 0 +0
2022-08-04 2022-08-02 0.224 0 +0
2022-08-03 2022-08-01 0.224 0 +0
2022-08-02 2022-07-29 0.224 0 +0
2022-08-01 2022-07-28 0.224 0 +0
2022-07-29 2022-07-27 0.224 0 +0
2022-07-28 2022-07-26 0.224 0 +0
2022-07-27 2022-07-25 0.226 0 +0
2022-07-26 2022-07-22 0.227 0 +0
2022-07-25 2022-07-21 0.219 0 +0
2022-07-22 2022-07-20 0.219 0 +0
2022-07-21 2022-07-19 0.219 0 +0
2022-07-20 2022-07-18 0.220 0 +0
2022-07-19 2022-07-15 0.220 0 +0
2022-07-18 2022-07-14 0.220 0 +0
2022-07-15 2022-07-13 0.220 0 +0
2022-07-14 2022-07-12 0.220 0 +0
2022-07-13 2022-07-11 0.220 0 +0
2022-07-12 2022-07-08 0.220 0 +0
2022-07-11 2022-07-07 0.220 0 +0
2022-07-08 2022-07-06 0.221 0 +0
2022-07-07 2022-07-05 0.227 0 +0
2022-07-06 2022-07-04 0.229 0 +0
2022-07-05 2022-06-30 0.213 0 +0
2022-07-04 2022-06-29 0.218 0 +0
2022-06-30 2022-06-28 0.219 0 +0
2022-06-29 2022-06-27 0.188 0 +0
2022-06-28 2022-06-24 0.214 0 +0
2022-06-27 2022-06-23 0.214 0 +0
2022-06-24 2022-06-22 0.214 0 +0
2022-06-23 2022-06-21 0.214 0 +0
2022-06-22 2022-06-20 0.214 0 +0
2022-06-21 2022-06-17 0.214 0 +0
2022-06-20 2022-06-16 0.214 0 +0
2022-06-17 2022-06-15 0.214 0 +0
2022-06-16 2022-06-14 0.214 0 +0
2022-06-15 2022-06-13 0.214 0 +0
2022-06-14 2022-06-10 0.214 0 +0
2022-06-13 2022-06-09 0.214 0 +0
2022-06-10 2022-06-08 0.215 0 +0
2022-06-09 2022-06-07 0.215 0 +0
2022-06-08 2022-06-06 0.215 0 +0
2022-06-07 2022-06-02 0.215 0 +0
2022-06-06 2022-06-01 0.215 0 +0
2022-06-02 2022-05-31 0.215 0 +0
2022-06-01 2022-05-30 0.203 0 +0
2022-05-31 2022-05-27 0.201 0 +0
2022-05-30 2022-05-26 0.190 0 +0
2022-05-27 2022-05-25 0.190 0 +0
2022-05-26 2022-05-24 0.190 0 +0
2022-05-25 2022-05-23 0.190 0 +0
2022-05-24 2022-05-20 0.190 0 +0
2022-05-23 2022-05-19 0.190 0 +0
2022-05-20 2022-05-18 0.190 0 +0
2022-05-19 2022-05-17 0.189 0 +0
2022-05-18 2022-05-16 0.189 0 +0
2022-05-17 2022-05-13 0.195 0 +0
2022-05-16 2022-05-12 0.195 0 +0
2022-05-13 2022-05-11 0.195 0 +0
2022-05-12 2022-05-10 0.195 0 +0
2022-05-11 2022-05-06 0.195 0 +0
2022-05-10 2022-05-05 0.195 0 +0
2022-05-06 2022-05-04 0.195 0 +0
2022-05-05 2022-05-03 0.195 0 +0
2022-05-04 2022-04-29 0.195 0 +0
2022-05-03 2022-04-28 0.195 0 +0
2022-04-29 2022-04-27 0.195 0 +0
2022-04-28 2022-04-26 0.198 0 +0
2022-04-27 2022-04-25 0.198 0 +0
2022-04-26 2022-04-22 0.188 0 +0
2022-04-25 2022-04-21 0.188 0 +0
2022-04-22 2022-04-20 0.189 0 +0
2022-04-21 2022-04-19 0.195 0 +0
2022-04-20 2022-04-14 0.195 0 +0
2022-04-19 2022-04-13 0.195 0 +0
2022-04-14 2022-04-12 0.195 0 +0
2022-04-13 2022-04-11 0.195 0 +0
2022-04-12 2022-04-08 0.195 0 +0
2022-04-11 2022-04-07 0.195 0 +0
2022-04-08 2022-04-06 0.198 0 +0
2022-04-07 2022-04-04 0.192 0 +0
2022-04-06 2022-04-01 0.194 0 +0
2022-04-04 2022-03-31 0.183 0 +0
2022-04-01 2022-03-30 0.183 0 +0
2022-03-31 2022-03-29 0.187 0 +0
2022-03-30 2022-03-28 0.187 0 +0
2022-03-29 2022-03-25 0.187 0 +0
2022-03-28 2022-03-24 0.187 0 +0
2022-03-25 2022-03-23 0.187 0 +0
2022-03-24 2022-03-22 0.187 0 +0
2022-03-23 2022-03-21 0.187 0 +0
2022-03-22 2022-03-18 0.188 0 +0
2022-03-21 2022-03-17 0.189 0 +0
2022-03-18 2022-03-16 0.189 0 +0
2022-03-17 2022-03-15 0.187 0 +0
2022-03-16 2022-03-14 0.174 0 +0
2022-03-15 2022-03-11 0.199 0 +0
2022-03-14 2022-03-10 0.187 0 +0
2022-03-11 2022-03-09 0.187 0 +0
2022-03-10 2022-03-08 0.199 0 +0
2022-03-09 2022-03-07 0.199 0 +0
2022-03-08 2022-03-04 0.199 0 +0
2022-03-07 2022-03-03 0.199 0 +0
2022-03-04 2022-03-02 0.208 0 +0
2022-03-03 2022-03-01 0.208 0 +0
2022-03-02 2022-02-28 0.209 0 +0
2022-03-01 2022-02-25 0.211 0 +0
2022-02-28 2022-02-24 0.211 0 +0
2022-02-25 2022-02-23 0.211 0 +0
2022-02-24 2022-02-22 0.211 0 +0
2022-02-23 2022-02-21 0.212 0 +0
2022-02-22 2022-02-18 0.206 0 +0
2022-02-21 2022-02-17 0.206 0 +0
2022-02-18 2022-02-16 0.206 0 +0
2022-02-17 2022-02-15 0.206 0 +0
2022-02-16 2022-02-14 0.206 0 +0
2022-02-15 2022-02-11 0.206 0 +0
2022-02-14 2022-02-10 0.198 0 +0
2022-02-11 2022-02-09 0.198 0 +0
2022-02-10 2022-02-08 0.198 0 +0
2022-02-09 2022-02-07 0.187 0 +0
2022-02-08 2022-02-04 0.192 0 +0
2022-02-07 2022-01-31 0.189 0 +0
2022-02-04 2022-01-27 0.196 0 +0
2022-01-28 2022-01-26 0.200 0 +0
2022-01-27 2022-01-25 0.206 0 +0
2022-01-26 2022-01-24 0.208 0 +0
2022-01-25 2022-01-21 0.209 0 +0
2022-01-24 2022-01-20 0.209 0 +0
2022-01-21 2022-01-19 0.213 0 +0
2022-01-20 2022-01-18 0.203 0 +0
2022-01-19 2022-01-17 0.203 0 +0
2022-01-18 2022-01-14 0.190 0 +0
2022-01-17 2022-01-13 0.196 0 +0
2022-01-14 2022-01-12 0.196 0 +0
2022-01-13 2022-01-11 0.196 0 +0
2022-01-12 2022-01-10 0.198 0 +0
2022-01-11 2022-01-07 0.198 0 +0
2022-01-10 2022-01-06 0.199 0 +0
2022-01-07 2022-01-05 0.186 0 +0
2022-01-06 2022-01-04 0.199 0 +0
2022-01-05 2022-01-03 0.189 0 +0
2022-01-04 2021-12-31 0.190 0 +0
2022-01-03 2021-12-29 0.190 0 +0
2021-12-30 2021-12-28 0.190 0 +0
2021-12-29 2021-12-24 0.190 0 +0
2021-12-28 2021-12-22 0.195 0 +0
2021-12-23 2021-12-21 0.196 0 +0
2021-12-22 2021-12-20 0.188 0 +0
2021-12-21 2021-12-17 0.188 0 +0
2021-12-20 2021-12-16 0.188 0 +0
2021-12-17 2021-12-15 0.188 0 +0
2021-12-16 2021-12-14 0.192 0 +0
2021-12-15 2021-12-13 0.193 0 +0
2021-12-14 2021-12-10 0.193 0 +0
2021-12-13 2021-12-09 0.193 0 +0
2021-12-10 2021-12-08 0.193 0 +0
2021-12-09 2021-12-07 0.193 0 +0
2021-12-08 2021-12-06 0.193 0 +0
2021-12-07 2021-12-03 0.193 0 +0
2021-12-06 2021-12-02 0.193 0 +0
2021-12-03 2021-12-01 0.193 0 +0
2021-12-02 2021-11-30 0.193 0 +0
2021-12-01 2021-11-29 0.193 0 +0
2021-11-30 2021-11-26 0.193 0 +0
2021-11-29 2021-11-25 0.188 0 +0
2021-11-26 2021-11-24 0.188 0 +0
2021-11-25 2021-11-23 0.188 0 +0
2021-11-24 2021-11-22 0.187 0 +0
2021-11-23 2021-11-19 0.187 0 +0
2021-11-22 2021-11-18 0.188 0 +0
2021-11-19 2021-11-17 0.188 0 +0
2021-11-18 2021-11-16 0.190 0 +0
2021-11-17 2021-11-15 0.188 0 +0
2021-11-16 2021-11-12 0.182 0 +0
2021-11-15 2021-11-11 0.189 0 +0
2021-11-12 2021-11-10 0.192 0 +0
2021-11-11 2021-11-09 0.188 0 +0
2021-11-10 2021-11-08 0.188 0 +0
2021-11-09 2021-11-05 0.188 0 +0
2021-11-08 2021-11-04 0.198 0 +0
2021-11-05 2021-11-03 0.198 0 +0
2021-11-04 2021-11-02 0.177 0 +0
2021-11-03 2021-11-01 0.189 0 +0
2021-11-02 2021-10-29 0.195 0 +0
2021-11-01 2021-10-28 0.200 0 +0
2021-10-29 2021-10-27 0.196 0 +0
2021-10-28 2021-10-26 0.196 0 +0
2021-10-27 2021-10-25 0.196 0 +0
2021-10-26 2021-10-22 0.196 0 +0
2021-10-25 2021-10-21 0.196 0 +0
2021-10-22 2021-10-20 0.196 0 +0
2021-10-21 2021-10-19 0.199 0 +0
2021-10-20 2021-10-18 0.189 0 +0
2021-10-19 2021-10-15 0.198 0 +0
2021-10-18 2021-10-12 0.198 0 +0
2021-10-15 2021-10-11 0.199 0 +0
2021-10-12 2021-10-08 0.199 0 +0
2021-10-11 2021-10-07 0.199 0 +0
2021-10-08 2021-10-06 0.177 0 +0
2021-10-07 2021-10-05 0.182 0 +0
2021-10-06 2021-10-04 0.186 0 +0
2021-10-05 2021-09-30 0.186 0 +0
2021-10-04 2021-09-29 0.189 0 +0
2021-09-30 2021-09-28 0.189 0 +0
2021-09-29 2021-09-27 0.206 0 +0
2021-09-28 2021-09-24 0.190 0 +0
2021-09-27 2021-09-23 0.192 0 +0
2021-09-24 2021-09-21 0.188 0 +0
2021-09-23 2021-09-20 0.188 0 +0
2021-09-21 2021-09-17 0.188 0 +0
2021-09-20 2021-09-16 0.188 0 +0
2021-09-17 2021-09-15 0.188 0 +0
2021-09-16 2021-09-14 0.188 0 +0
2021-09-15 2021-09-13 0.190 0 +0
2021-09-14 2021-09-10 0.213 0 +0
2021-09-13 2021-09-09 0.219 0 +0
2021-09-10 2021-09-08 0.189 0 +0
2021-09-09 2021-09-07 0.189 0 +0
2021-09-08 2021-09-06 0.189 0 +0
2021-09-07 2021-09-03 0.192 0 +0
2021-09-06 2021-09-02 0.189 0 +0
2021-09-03 2021-09-01 0.198 0 +0
2021-09-02 2021-08-31 0.208 0 +0
2021-09-01 2021-08-30 0.189 0 +0
2021-08-31 2021-08-27 0.196 0 +0
2021-08-30 2021-08-26 0.196 0 +0
2021-08-27 2021-08-25 0.189 0 +0
2021-08-26 2021-08-24 0.189 0 +0
2021-08-25 2021-08-23 0.188 0 +0
2021-08-24 2021-08-20 0.169 0 +0
2021-08-23 2021-08-19 0.169 0 +0
2021-08-20 2021-08-18 0.189 0 +0
2021-08-19 2021-08-17 0.189 0 +0
2021-08-18 2021-08-16 0.168 0 +0
2021-08-17 2021-08-13 0.160 0 +0
2021-08-16 2021-08-12 0.160 0 +0
2021-08-13 2021-08-11 0.160 0 +0
2021-08-12 2021-08-10 0.160 0 +0
2021-08-11 2021-08-09 0.159 0 +0
2021-08-10 2021-08-06 0.154 0 +0
2021-08-09 2021-08-05 0.169 0 +0
2021-08-06 2021-08-04 0.160 0 +0
2021-08-05 2021-08-03 0.177 0 +0
2021-08-04 2021-08-02 0.177 0 +0
2021-08-03 2021-07-30 0.172 0 +0
2021-08-02 2021-07-29 0.173 0 +0
2021-07-30 2021-07-28 0.170 0 +0
2021-07-29 2021-07-27 0.172 0 +0
2021-07-28 2021-07-26 0.167 0 +0
2021-07-27 2021-07-23 0.199 0 +0
2021-07-26 2021-07-22 0.180 0 +0
2021-07-23 2021-07-21 0.169 0 +0
2021-07-22 2021-07-20 0.160 0 +0
2021-07-21 2021-07-19 0.183 0 +0
2021-07-20 2021-07-16 0.182 0 +0
2021-07-19 2021-07-15 0.186 0 +0
2021-07-16 2021-07-14 0.189 0 +0
2021-07-15 2021-07-13 0.198 0 +0
2021-07-14 2021-07-12 0.199 0 +0
2021-07-13 2021-07-09 0.205 0 +0
2021-07-12 2021-07-08 0.189 0 +0
2021-07-09 2021-07-07 0.193 0 +0
2021-07-08 2021-07-06 0.193 0 +0
2021-07-07 2021-07-05 0.190 0 +0
2021-07-06 2021-07-02 0.190 0 +0
2021-07-05 2021-06-30 0.190 0 +0
2021-07-02 2021-06-29 0.196 0 +0
2021-06-30 2021-06-28 0.203 0 +0
2021-06-29 2021-06-25 0.198 0 +0
2021-06-28 2021-06-24 0.187 0 +0
2021-06-25 2021-06-23 0.189 0 +0
2021-06-24 2021-06-22 0.195 0 +0
2021-06-23 2021-06-21 0.195 0 +0
2021-06-22 2021-06-18 0.195 0 +0
2021-06-21 2021-06-17 0.201 0 +0
2021-06-18 2021-06-16 0.186 0 +0
2021-06-17 2021-06-15 0.190 0 +0
2021-06-16 2021-06-11 0.212 0 +0
2021-06-15 2021-06-10 0.212 0 +0
2021-06-11 2021-06-09 0.212 0 +0
2021-06-10 2021-06-08 0.212 0 +0
2021-06-09 2021-06-07 0.212 0 +0
2021-06-08 2021-06-04 0.207 0 +0
2021-06-07 2021-06-03 0.208 0 +0
2021-06-04 2021-06-02 0.213 0 +0
2021-06-03 2021-06-01 0.218 0 +0
2021-06-02 2021-05-31 0.213 0 +0
2021-06-01 2021-05-28 0.212 0 +0
2021-05-31 2021-05-27 0.213 0 +0
2021-05-28 2021-05-26 0.211 0 +0
2021-05-27 2021-05-25 0.206 0 +0
2021-05-26 2021-05-24 0.212 0 +0
2021-05-25 2021-05-21 0.212 0 +0
2021-05-24 2021-05-20 0.212 0 +0
2021-05-21 2021-05-18 0.209 0 +0
2021-05-20 2021-05-17 0.209 0 +0
2021-05-18 2021-05-14 0.224 0 +0
2021-05-17 2021-05-13 0.228 0 +0
2021-05-14 2021-05-12 0.235 0 +0
2021-05-13 2021-05-11 0.216 0 +0
2021-05-12 2021-05-10 0.212 0 +0
2021-05-11 2021-05-07 0.215 0 +0
2021-05-10 2021-05-06 0.207 0 +0
2021-05-07 2021-05-05 0.205 0 +0
2021-05-06 2021-05-04 0.201 0 +0
2021-05-05 2021-05-03 0.168 0 +0
2021-05-04 2021-04-30 0.154 0 +0
2021-05-03 2021-04-29 0.148 0 +0
2021-04-30 2021-04-28 0.148 0 +0
2021-04-29 2021-04-27 0.145 0 +0
2021-04-28 2021-04-26 0.145 0 +0
2021-04-27 2021-04-23 0.148 0 +0
2021-04-26 2021-04-22 0.142 0 +0
2021-04-23 2021-04-21 0.145 0 +0
2021-04-22 2021-04-20 0.145 0 +0
2021-04-21 2021-04-19 0.157 0 +0
2021-04-20 2021-04-16 0.160 0 +0
2021-04-19 2021-04-15 0.160 0 +0
2021-04-16 2021-04-14 0.159 0 +0
2021-04-15 2021-04-13 0.159 0 +0
2021-04-14 2021-04-12 0.160 0 +0
2021-04-13 2021-04-09 0.160 0 +0
2021-04-12 2021-04-08 0.169 0 +0
2021-04-09 2021-04-07 0.160 0 +0
2021-04-08 2021-04-01 0.157 0 +0
2021-04-07 2021-03-31 0.163 0 +0
2021-04-01 2021-03-30 0.163 0 +0
2021-03-31 2021-03-29 0.164 0 +0
2021-03-30 2021-03-26 0.166 0 +0
2021-03-29 2021-03-25 0.161 0 +0
2021-03-26 2021-03-24 0.166 0 +0
2021-03-25 2021-03-23 0.169 0 +0
2021-03-24 2021-03-22 0.175 0 +0
2021-03-23 2021-03-19 0.202 0 +0
2021-03-22 2021-03-18 0.203 0 +0
2021-03-19 2021-03-17 0.209 0 +0
2021-03-18 2021-03-16 0.212 0 +0
2021-03-17 2021-03-15 0.212 0 +0
2021-03-16 2021-03-12 0.212 0 +0
2021-03-15 2021-03-11 0.205 0 +0
2021-03-12 2021-03-10 0.203 0 +0
2021-03-11 2021-03-09 0.194 0 +0
2021-03-10 2021-03-08 0.212 0 +0
2021-03-09 2021-03-05 0.212 0 +0
2021-03-08 2021-03-04 0.212 0 +0
2021-03-05 2021-03-03 0.219 0 +0
2021-03-04 2021-03-02 0.219 0 +0
2021-03-03 2021-03-01 0.220 0 +0
2021-03-02 2021-02-26 0.224 0 +0
2021-03-01 2021-02-25 0.213 0 +0
2021-02-26 2021-02-24 0.189 0 +0
2021-02-25 2021-02-23 0.189 0 +0
2021-02-24 2021-02-22 0.189 0 +0
2021-02-23 2021-02-19 0.189 0 +0
2021-02-22 2021-02-18 0.183 0 +0
2021-02-19 2021-02-17 0.183 0 +0
2021-02-18 2021-02-16 0.183 0 +0
2021-02-17 2021-02-11 0.183 0 +0
2021-02-16 2021-02-09 0.183 0 +0
2021-02-10 2021-02-08 0.182 0 +0
2021-02-09 2021-02-05 0.176 0 +0
2021-02-08 2021-02-04 0.173 0 +0
2021-02-05 2021-02-03 0.172 0 +0
2021-02-04 2021-02-02 0.172 0 +0
2021-02-03 2021-02-01 0.170 0 +0
2021-02-02 2021-01-29 0.164 0 +0
2021-02-01 2021-01-28 0.163 0 +0
2021-01-29 2021-01-27 0.164 0 +0
2021-01-28 2021-01-26 0.166 0 +0
2021-01-27 2021-01-25 0.166 0 +0
2021-01-26 2021-01-22 0.166 0 +0
2021-01-25 2021-01-21 0.174 0 +0
2021-01-22 2021-01-20 0.195 0 +0
2021-01-21 2021-01-19 0.187 0 +0
2021-01-20 2021-01-18 0.200 0 +0
2021-01-19 2021-01-15 0.203 0 +0
2021-01-18 2021-01-14 0.201 0 +0
2021-01-15 2021-01-13 0.203 0 +0
2021-01-14 2021-01-12 0.212 0 +0
2021-01-13 2021-01-11 0.205 0 +0
2021-01-12 2021-01-08 0.195 0 +0
2021-01-11 2021-01-07 0.209 0 +0
2021-01-08 2021-01-06 0.221 0 +0
2021-01-07 2021-01-05 0.218 0 +0
2021-01-06 2021-01-04 0.224 0 +0
2021-01-05 2020-12-31 0.222 0 +0
2021-01-04 2020-12-29 0.219 0 +0
2020-12-30 2020-12-28 0.224 0 +0
2020-12-29 2020-12-24 0.232 0 +0
2020-12-28 2020-12-22 0.232 0 +0
2020-12-23 2020-12-21 0.232 0 +0
2020-12-22 2020-12-18 0.237 0 +0
2020-12-21 2020-12-17 0.248 0 +0
2020-12-18 2020-12-16 0.227 0 +0
2020-12-17 2020-12-15 0.231 0 +0
2020-12-16 2020-12-14 0.233 0 +0
2020-12-15 2020-12-11 0.233 0 +0
2020-12-14 2020-12-10 0.233 0 +0
2020-12-11 2020-12-09 0.233 0 +0
2020-12-10 2020-12-08 0.237 0 +0
2020-12-09 2020-12-07 0.237 0 +0
2020-12-08 2020-12-04 0.237 0 +0
2020-12-07 2020-12-03 0.235 0 +0
2020-12-04 2020-12-02 0.248 0 +0
2020-12-03 2020-12-01 0.248 0 +0
2020-12-02 2020-11-30 0.248 0 +0
2020-12-01 2020-11-27 0.251 0 +0
2020-11-30 2020-11-26 0.237 0 +0
2020-11-27 2020-11-25 0.237 0 +0
2020-11-26 2020-11-24 0.237 0 +0
2020-11-25 2020-11-23 0.235 0 +0
2020-11-24 2020-11-20 0.235 0 +0
2020-11-23 2020-11-19 0.213 0 +0
2020-11-20 2020-11-18 0.237 0 +0
2020-11-19 2020-11-17 0.234 0 +0
2020-11-18 2020-11-16 0.234 0 +0
2020-11-17 2020-11-13 0.237 0 +0
2020-11-16 2020-11-12 0.234 0 +0
2020-11-13 2020-11-11 0.238 0 +0
2020-11-12 2020-11-10 0.237 0 +0
2020-11-11 2020-11-09 0.234 0 +0
2020-11-10 2020-11-06 0.235 0 +0
2020-11-09 2020-11-05 0.233 0 +0
2020-11-06 2020-11-04 0.235 0 +0
2020-11-05 2020-11-03 0.235 0 +0
2020-11-04 2020-11-02 0.234 0 +0
2020-11-03 2020-10-30 0.234 0 +0
2020-11-02 2020-10-29 0.237 0 +0
2020-10-30 2020-10-28 0.237 0 +0
2020-10-29 2020-10-27 0.240 0 +0
2020-10-28 2020-10-23 0.233 0 +0
2020-10-27 2020-10-22 0.232 0 +0
2020-10-23 2020-10-21 0.232 0 +0
2020-10-22 2020-10-20 0.232 0 +0
2020-10-21 2020-10-19 0.238 0 +0
2020-10-20 2020-10-16 0.239 0 +0
2020-10-19 2020-10-15 0.252 0 +0
2020-10-16 2020-10-14 0.234 0 +0
2020-10-15 2020-10-12 0.234 0 +0
2020-10-14 2020-10-09 0.235 0 +0
2020-10-12 2020-10-08 0.235 0 +0
2020-10-09 2020-10-07 0.233 0 +0
2020-10-08 2020-10-06 0.235 0 +0
2020-10-07 2020-10-05 0.237 0 +0
2020-10-06 2020-09-30 0.232 0 +0
2020-10-05 2020-09-29 0.234 0 +0
2020-09-30 2020-09-28 0.234 0 +0
2020-09-29 2020-09-25 0.234 0 +0
2020-09-28 2020-09-24 0.247 0 +0
2020-09-25 2020-09-23 0.246 0 +0
2020-09-24 2020-09-22 0.247 0 +0
2020-09-23 2020-09-21 0.247 0 +0
2020-09-22 2020-09-18 0.247 0 +0
2020-09-21 2020-09-17 0.246 0 +0
2020-09-18 2020-09-16 0.242 0 +0
2020-09-17 2020-09-15 0.242 0 +0
2020-09-16 2020-09-14 0.239 0 +0
2020-09-15 2020-09-11 0.237 0 +0
2020-09-14 2020-09-10 0.237 0 +0
2020-09-11 2020-09-09 0.246 0 +0
2020-09-10 2020-09-08 0.246 0 +0
2020-09-09 2020-09-07 0.242 0 +0
2020-09-08 2020-09-04 0.242 0 +0
2020-09-07 2020-09-03 0.242 0 +0
2020-09-04 2020-09-02 0.253 0 +0
2020-09-03 2020-09-01 0.258 0 +0
2020-09-02 2020-08-31 0.258 0 +0
2020-09-01 2020-08-28 0.263 0 +0
2020-08-31 2020-08-27 0.238 0 +0
2020-08-28 2020-08-26 0.258 0 +0
2020-08-27 2020-08-25 0.251 0 +0
2020-08-26 2020-08-24 0.248 0 +0
2020-08-25 2020-08-21 0.251 0 +0
2020-08-24 2020-08-20 0.252 0 +0
2020-08-21 2020-08-19 0.251 0 +0
2020-08-20 2020-08-18 0.260 0 +0
2020-08-19 2020-08-17 0.259 0 +0
2020-08-18 2020-08-14 0.258 0 +0
2020-08-17 2020-08-13 0.256 0 +0
2020-08-14 2020-08-12 0.253 0 +0
2020-08-13 2020-08-11 0.246 0 +0
2020-08-12 2020-08-10 0.239 0 +0
2020-08-11 2020-08-07 0.240 0 +0
2020-08-10 2020-08-06 0.231 0 +0
2020-08-07 2020-08-05 0.227 0 +0
2020-08-06 2020-08-04 0.219 0 +0
2020-08-05 2020-08-03 0.209 0 +0
2020-08-04 2020-07-31 0.198 0 +0
2020-08-03 2020-07-30 0.208 0 +0
2020-07-31 2020-07-29 0.215 0 +0
2020-07-30 2020-07-28 0.224 0 +0
2020-07-29 2020-07-27 0.233 0 +0
2020-07-28 2020-07-24 0.213 0 +0
2020-07-27 2020-07-23 0.221 0 +0
2020-07-24 2020-07-22 0.232 0 +0
2020-07-23 2020-07-21 0.234 0 +0
2020-07-22 2020-07-20 0.240 0 +0
2020-07-21 2020-07-17 0.219 0 +0
2020-07-20 2020-07-16 0.222 0 +0
2020-07-17 2020-07-15 0.216 0 +0
2020-07-16 2020-07-14 0.213 0 +0
2020-07-15 2020-07-13 0.232 0 +0
2020-07-14 2020-07-10 0.244 0 +0
2020-07-13 2020-07-09 0.251 0 +0
2020-07-10 2020-07-08 0.248 0 +0
2020-07-09 2020-07-07 0.254 0 +0
2020-07-08 2020-07-06 0.263 0 +0
2020-07-07 2020-07-03 0.257 0 +0
2020-07-06 2020-07-02 0.259 0 +0
2020-07-03 2020-06-30 0.257 0 +0
2020-07-02 2020-06-29 0.247 0 +0
2020-06-30 2020-06-26 0.250 0 +0
2020-06-29 2020-06-24 0.239 0 +0
2020-06-26 2020-06-23 0.246 0 +0
2020-06-24 2020-06-22 0.241 0 +0
2020-06-23 2020-06-19 0.239 0 +0
2020-06-22 2020-06-18 0.237 0 +0
2020-06-19 2020-06-17 0.231 0 +0
2020-06-18 2020-06-16 0.238 0 +0
2020-06-17 2020-06-15 0.238 0 +0
2020-06-16 2020-06-12 0.238 0 +0
2020-06-15 2020-06-11 0.241 0 +0
2020-06-12 2020-06-10 0.241 0 +0
2020-06-11 2020-06-09 0.237 0 +0
2020-06-10 2020-06-08 0.238 0 +0
2020-06-09 2020-06-05 0.242 0 +0
2020-06-08 2020-06-04 0.239 0 +0
2020-06-05 2020-06-03 0.241 0 +0
2020-06-04 2020-06-02 0.240 0 +0
2020-06-03 2020-06-01 0.237 0 +0
2020-06-02 2020-05-29 0.234 0 +0
2020-06-01 2020-05-28 0.235 0 +0
2020-05-29 2020-05-27 0.242 0 +0
2020-05-28 2020-05-26 0.245 0 +0
2020-05-27 2020-05-25 0.244 0 +0
2020-05-26 2020-05-22 0.237 0 +0
2020-05-25 2020-05-21 0.245 0 +0
2020-05-22 2020-05-20 0.246 0 +0
2020-05-21 2020-05-19 0.242 0 +0
2020-05-20 2020-05-18 0.246 0 +0
2020-05-19 2020-05-15 0.241 0 +0
2020-05-18 2020-05-14 0.235 0 +0
2020-05-15 2020-05-13 0.226 0 +0
2020-05-14 2020-05-12 0.214 0 +0
2020-05-13 2020-05-11 0.221 0 +0
2020-05-12 2020-05-08 0.211 0 +0
2020-05-11 2020-05-07 0.212 0 +0
2020-05-08 2020-05-06 0.215 0 +0
2020-05-07 2020-05-05 0.206 0 +0
2020-05-06 2020-05-04 0.206 0 +0
2020-05-05 2020-04-29 0.188 0 +0
2020-05-04 2020-04-28 0.193 0 +0
2020-04-29 2020-04-27 0.185 0 +0
2020-04-28 2020-04-24 0.174 0 +0
2020-04-27 2020-04-23 0.166 0 +0
2020-04-24 2020-04-22 0.153 0 +0
2020-04-23 2020-04-21 0.153 0 +0
2020-04-22 2020-04-20 0.153 0 +0
2020-04-21 2020-04-17 0.153 0 +0
2020-04-20 2020-04-16 0.125 0 +0
2020-04-17 2020-04-15 0.132 0 +0
2020-04-16 2020-04-14 0.154 0 +0
2020-04-15 2020-04-09 0.154 0 +0
2020-04-14 2020-04-08 0.154 0 +0
2020-04-09 2020-04-07 0.142 0 +0
2020-04-08 2020-04-06 0.142 0 +0
2020-04-07 2020-04-03 0.142 0 +0
2020-04-06 2020-04-02 0.142 0 +0
2020-04-03 2020-04-01 0.154 0 +0
2020-04-02 2020-03-31 0.154 0 +0
2020-04-01 2020-03-30 0.154 0 +0
2020-03-31 2020-03-27 0.154 0 +0
2020-03-30 2020-03-26 0.154 0 +0
2020-03-27 2020-03-25 0.154 0 +0
2020-03-26 2020-03-24 0.148 0 +0
2020-03-25 2020-03-23 0.142 0 +0
2020-03-24 2020-03-20 0.142 0 +0
2020-03-23 2020-03-19 0.142 0 +0
2020-03-20 2020-03-18 0.145 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.161 0 +0
2020-03-17 2020-03-13 0.160 0 +0
2020-03-16 2020-03-12 0.188 0 +0
2020-03-13 2020-03-11 0.172 0 +0
2020-03-12 2020-03-10 0.186 0 +0
2020-03-11 2020-03-09 0.186 0 +0
2020-03-10 2020-03-06 0.177 0 +0
2020-03-09 2020-03-05 0.170 0 +0
2020-03-06 2020-03-04 0.173 0 +0
2020-03-05 2020-03-03 0.172 0 +0
2020-03-04 2020-03-02 0.179 0 +0
2020-03-03 2020-02-28 0.177 0 +0
2020-03-02 2020-02-27 0.195 0 +0
2020-02-28 2020-02-26 0.195 0 +0
2020-02-27 2020-02-25 0.194 0 +0
2020-02-26 2020-02-24 0.188 0 +0
2020-02-25 2020-02-21 0.212 0 +0
2020-02-24 2020-02-20 0.213 0 +0
2020-02-21 2020-02-19 0.214 0 +0
2020-02-20 2020-02-18 0.214 0 +0
2020-02-19 2020-02-17 0.206 0 +0
2020-02-18 2020-02-14 0.206 0 +0
2020-02-17 2020-02-13 0.211 0 +0
2020-02-14 2020-02-12 0.190 0 +0
2020-02-13 2020-02-11 0.200 0 +0
2020-02-12 2020-02-10 0.185 0 +0
2020-02-11 2020-02-07 0.202 0 +0
2020-02-10 2020-02-06 0.224 0 +0
2020-02-07 2020-02-05 0.229 0 +0
2020-02-06 2020-02-04 0.224 0 +0
2020-02-05 2020-02-03 0.241 0 +0
2020-02-04 2020-01-31 0.244 0 +0
2020-02-03 2020-01-30 0.244 0 +0
2020-01-31 2020-01-29 0.238 0 +0
2020-01-30 2020-01-24 0.237 0 +0
2020-01-29 2020-01-22 0.237 0 +0
2020-01-23 2020-01-21 0.241 0 +0
2020-01-22 2020-01-20 0.233 0 +0
2020-01-21 2020-01-17 0.237 0 +0
2020-01-20 2020-01-16 0.240 0 +0
2020-01-17 2020-01-15 0.240 0 +0
2020-01-16 2020-01-14 0.241 0 +0
2020-01-15 2020-01-13 0.246 0 +0
2020-01-14 2020-01-10 0.250 0 +0
2020-01-13 2020-01-09 0.251 0 +0
2020-01-10 2020-01-08 0.258 0 +0
2020-01-09 2020-01-07 0.250 0 +0
2020-01-08 2020-01-06 0.252 0 +0
2020-01-07 2020-01-03 0.254 0 +0
2020-01-06 2020-01-02 0.256 0 +0
2020-01-03 2019-12-31 0.254 0 +0
2020-01-02 2019-12-27 0.254 0 +0
2019-12-30 2019-12-24 0.256 0 +0
2019-12-27 2019-12-20 0.242 0 +0
2019-12-23 2019-12-19 0.257 0 +0
2019-12-20 2019-12-18 0.296 0 +0
2019-12-19 2019-12-17 0.284 0 +0
2019-12-18 2019-12-16 0.319 0 +0
2019-12-17 2019-12-13 0.293 0 +0
2019-12-16 2019-12-12 0.302 0 +0
2019-12-13 2019-12-11 0.260 0 +0
2019-12-12 2019-12-10 0.260 0 +0
2019-12-11 2019-12-09 0.260 0 +0
2019-12-10 2019-12-06 0.260 0 +0
2019-12-09 2019-12-05 0.260 0 +0
2019-12-06 2019-12-04 0.237 0 +0
2019-12-05 2019-12-03 0.237 0 +0
2019-12-04 2019-12-02 0.238 0 +0
2019-12-03 2019-11-29 0.227 0 +0
2019-12-02 2019-11-28 0.227 0 +0
2019-11-29 2019-11-27 0.227 0 +0
2019-11-28 2019-11-26 0.231 0 +0
2019-11-27 2019-11-25 0.231 0 +0
2019-11-26 2019-11-22 0.231 0 +0
2019-11-25 2019-11-21 0.231 0 +0
2019-11-22 2019-11-20 0.231 0 +0
2019-11-21 2019-11-19 0.233 0 +0
2019-11-20 2019-11-18 0.231 0 +0
2019-11-19 2019-11-15 0.233 0 +0
2019-11-18 2019-11-14 0.229 0 +0
2019-11-15 2019-11-13 0.229 0 +0
2019-11-14 2019-11-12 0.238 0 +0
2019-11-13 2019-11-11 0.232 0 +0
2019-11-12 2019-11-08 0.237 0 +0
2019-11-11 2019-11-07 0.233 0 +0
2019-11-08 2019-11-06 0.234 0 +0
2019-11-07 2019-11-05 0.234 0 +0
2019-11-06 2019-11-04 0.226 0 +0
2019-11-05 2019-11-01 0.226 0 +0
2019-11-04 2019-10-31 0.233 0 +0
2019-11-01 2019-10-30 0.233 0 +0
2019-10-31 2019-10-29 0.234 0 +0
2019-10-30 2019-10-28 0.235 0 +0
2019-10-29 2019-10-25 0.245 0 +0
2019-10-28 2019-10-24 0.247 0 +0
2019-10-25 2019-10-23 0.248 0 +0
2019-10-24 2019-10-22 0.254 0 +0
2019-10-23 2019-10-21 0.254 0 +0
2019-10-22 2019-10-18 0.241 0 +0
2019-10-21 2019-10-17 0.245 0 +0
2019-10-18 2019-10-16 0.246 0 +0
2019-10-17 2019-10-15 0.246 0 +0
2019-10-16 2019-10-14 0.246 0 +0
2019-10-15 2019-10-11 0.248 0 +0
2019-10-14 2019-10-10 0.248 0 -60,869
2019-10-09 2019-10-04 0.248 60,869 -87,921 0.01% 15,120
2019-09-04 2019-09-02 0.254 148,790 -6,763 0.02% 37,840
2019-09-03 2019-08-30 0.263 155,553 -20,290 0.02% 40,848
2019-08-23 2019-08-21 0.277 175,843 -16,908 0.02% 48,672
2019-07-12 2019-07-10 0.331 192,751 -16,908 0.03% 63,840
2019-06-27 2019-06-25 0.337 209,659 -3,381 0.03% 70,680
2019-06-13 2019-06-11 0.325 213,040 -23,671 0.03% 69,300
2019-06-06 2019-06-04 0.331 236,711 -3,382 0.03% 78,400
2019-06-05 2019-06-03 0.313 240,093 +3,382 0.03% 75,260
2019-05-29 2019-05-27 0.331 236,711 +30,434 0.03% 78,400
2019-05-28 2019-05-24 0.331 206,277 +33,816 0.03% 68,320
2019-05-07 2019-05-03 0.396 172,461 +20,289 0.02% 68,340
2019-03-15 2019-03-13 0.426 152,172 +152,172 0.02% 64,800
2019-02-20 2019-02-18 0.438 0 -267,146
2019-02-08 2019-01-31 0.444 267,146 -3,381 0.04% 118,500
2019-02-01 2019-01-30 0.432 270,527 -3,382 0.04% 116,800
2019-01-31 2019-01-29 0.426 273,909 -37,197 0.04% 116,640
2019-01-25 2019-01-23 0.432 311,106 -3,382 0.04% 134,320
2019-01-23 2019-01-21 0.414 314,488 +101,448 0.04% 130,200
2019-01-18 2019-01-16 0.420 213,040 +64,250 0.03% 89,460
2019-01-17 2019-01-15 0.420 148,790 +84,540 0.02% 62,480
2019-01-15 2019-01-11 0.444 64,250 +33,816 0.01% 28,500
2019-01-03 2018-12-31 0.432 30,434 +30,434 0.00% 13,140
2018-08-08 2018-08-06 0.471 0 -154,287
2018-08-06 2018-08-02 0.465 154,287 +33,541 0.02% 71,760
2018-07-20 2018-07-18 0.471 120,746 -3,354 0.02% 56,880
2018-07-19 2018-07-17 0.477 124,100 -3,354 0.02% 59,200
2018-07-17 2018-07-13 0.477 127,454 -6,709 0.02% 60,800
2018-07-16 2018-07-12 0.477 134,163 -140,870 0.02% 64,000
2018-05-25 2018-05-23 0.584 275,033 -10,063 0.04% 160,720
2018-05-21 2018-05-17 0.590 285,096 +50,311 0.04% 168,300
2018-05-16 2018-05-14 0.596 234,785 -134,162 0.03% 140,000
2018-05-10 2018-05-08 0.549 368,947 -67,081 0.05% 202,400
2018-05-07 2018-05-03 0.489 436,028 -33,541 0.06% 213,200
2018-04-30 2018-04-26 0.453 469,569 +50,311 0.06% 212,800
2018-04-27 2018-04-25 0.477 419,258 -57,019 0.06% 200,000
2018-04-23 2018-04-19 0.483 476,277 -83,852 0.07% 230,040
2018-04-09 2018-04-04 0.465 560,129 +40,249 0.08% 260,520
2018-03-28 2018-03-26 0.513 519,880 +100,622 0.07% 266,600
2018-03-27 2018-03-23 0.495 419,258 +100,622 0.06% 207,500
2018-03-19 2018-03-15 0.632 318,636 +318,636 0.04% 201,400
2018-03-09 2018-03-07 0.549 0 -43,603
2018-03-08 2018-03-06 0.578 43,603 +33,541 0.01% 25,220
2018-03-07 2018-03-05 0.531 10,062 -268,325 0.00% 5,340
2018-03-05 2018-03-01 0.453 278,387 -134,163 0.04% 126,160
2018-02-28 2018-02-26 0.435 412,550 -201,244 0.06% 179,580
2018-02-21 2018-02-15 0.400 613,794 -16,770 0.08% 245,220
2018-02-20 2018-02-13 0.394 630,564 -67,082 0.09% 248,160
2018-02-13 2018-02-09 0.400 697,646 +164,350 0.10% 278,720
2018-02-08 2018-02-06 0.400 533,296 +67,081 0.07% 213,060
2018-01-31 2018-01-29 0.411 466,215 +100,622 0.06% 191,820
2018-01-29 2018-01-25 0.423 365,593 +67,081 0.05% 154,780
2018-01-23 2018-01-19 0.435 298,512 +33,541 0.04% 129,940
2018-01-12 2018-01-10 0.447 264,971 -13,416 0.04% 118,500
2017-12-18 2017-12-14 0.423 278,387 +16,770 0.04% 117,860
2017-12-14 2017-12-12 0.423 261,617 +26,832 0.04% 110,760
2017-12-11 2017-12-07 0.431 234,785 +4,375 0.03% 101,287
2017-12-08 2017-12-06 0.431 230,410 +32,915 0.03% 99,400
2017-12-06 2017-12-04 0.437 197,495 +65,832 0.03% 86,400
2017-11-30 2017-11-28 0.468 131,663 -131,663 0.02% 61,600
2017-11-24 2017-11-22 0.431 263,326 +32,916 0.04% 113,600
2017-11-21 2017-11-17 0.437 230,410 +65,831 0.03% 100,800
2017-11-17 2017-11-15 0.450 164,579 +82,290 0.02% 74,000
2017-11-16 2017-11-14 0.468 82,289 +82,289 0.01% 38,500
2017-09-19 2017-09-15 0.492 0 -345,616
2017-08-31 2017-08-29 0.450 345,616 -65,831 0.05% 155,400
2017-08-30 2017-08-28 0.423 411,447 -82,290 0.06% 173,911
2017-08-29 2017-08-25 0.417 493,737 -77,614 0.07% 205,669
2017-08-16 2017-08-14 0.386 571,351 +32,648 0.08% 220,500
2017-08-14 2017-08-10 0.410 538,703 +130,595 0.08% 221,100
2017-08-11 2017-08-09 0.429 408,108 -3,265 0.06% 175,000
2017-07-27 2017-07-25 0.466 411,373 -6,530 0.06% 191,520
2017-07-11 2017-07-07 0.429 417,903 +163,244 0.06% 179,200
2017-06-30 2017-06-28 0.502 254,659 -169,773 0.04% 127,920
2017-06-29 2017-06-27 0.502 424,432 +48,973 0.06% 213,200
2017-06-28 2017-06-26 0.508 375,459 +48,973 0.05% 190,900
2017-06-27 2017-06-23 0.502 326,486 +32,648 0.05% 164,000
2017-06-06 2017-06-02 0.539 293,838 -176,302 0.04% 158,400
2017-06-02 2017-05-31 0.515 470,140 +68,562 0.07% 241,920
2017-05-18 2017-05-16 0.551 401,578 +32,648 0.06% 221,400
2017-05-16 2017-05-12 0.551 368,930 +22,854 0.05% 203,400
2017-05-12 2017-05-10 0.570 346,076 +45,709 0.05% 197,160
2017-05-11 2017-05-09 0.564 300,367 +6,529 0.04% 169,280
2017-05-10 2017-05-08 0.564 293,838 +32,649 0.04% 165,600
2017-05-02 2017-04-27 0.557 261,189 +81,621 0.04% 145,600
2017-04-28 2017-04-26 0.570 179,568 +32,649 0.03% 102,300
2017-04-26 2017-04-24 0.564 146,919 +146,919 0.02% 82,800
2016-10-31 2016-10-27 0.616 0 -649,242
2016-10-24 2016-10-19 0.665 649,242 -324,620 0.09% 432,000
2016-10-11 2016-10-06 0.715 973,862 -486,931 0.14% 696,000
2016-10-07 2016-10-05 0.764 1,460,793 -568,087 0.21% 1,116,000
2016-09-30 2016-09-28 0.776 2,028,880 -2,028,880 0.29% 1,575,000
2016-09-19 2016-09-14 0.739 4,057,760 -1,191,358 0.58% 3,000,000
2016-09-15 2016-09-13 0.653 5,249,118 -48,693 0.75% 3,428,040
2016-09-13 2016-09-09 0.641 5,297,811 -25,969 0.76% 3,394,560
2016-09-12 2016-09-08 0.598 5,323,780 -714,166 0.76% 3,181,600
2016-09-07 2016-09-05 0.554 6,037,946 -74,663 0.86% 3,348,000
2016-09-01 2016-08-30 0.567 6,112,609 -347,344 0.87% 3,464,720
2016-08-29 2016-08-25 0.548 6,459,953 -438,238 0.92% 3,542,200
2016-08-26 2016-08-24 0.579 6,898,191 -1,058,264 0.98% 3,995,000
2016-08-25 2016-08-23 0.536 7,956,455 -194,772 1.13% 4,264,740
2016-08-23 2016-08-19 0.554 8,151,227 -389,545 1.16% 4,519,800
2016-08-15 2016-08-11 0.542 8,540,772 -6,493 1.22% 4,630,560
2016-08-05 2016-08-03 0.554 8,547,265 -243,465 1.22% 4,739,400
2016-07-29 2016-07-27 0.616 8,790,730 -162,311 1.25% 5,416,000
2016-07-27 2016-07-25 0.641 8,953,041 -71,416 1.28% 5,736,640
2016-07-18 2016-07-14 0.641 9,024,457 +162,310 1.29% 5,782,400
2016-07-06 2016-07-04 0.610 8,862,147 +162,311 1.26% 5,405,400
2016-07-05 2016-06-30 0.610 8,699,836 +295,405 1.24% 5,306,400
2016-07-04 2016-06-29 0.628 8,404,431 +142,833 1.20% 5,281,560
2016-06-30 2016-06-28 0.641 8,261,598 +519,393 1.18% 5,293,600
2016-06-29 2016-06-27 0.641 7,742,205 +165,556 1.10% 4,960,800
2016-06-28 2016-06-24 0.653 7,576,649 +353,837 1.08% 4,948,080
2016-06-27 2016-06-23 0.690 7,222,812 +162,310 1.03% 4,984,000
2016-05-20 2016-05-18 0.850 7,060,502 -665,472 1.01% 6,003,000
2016-05-19 2016-05-17 0.838 7,725,974 +350,590 1.10% 6,473,600
2016-05-11 2016-05-09 0.900 7,375,384 +71,417 1.05% 6,634,240
2016-05-09 2016-05-05 0.961 7,303,967 +185,034 1.04% 7,020,000
2016-05-05 2016-05-03 0.998 7,118,933 +383,052 1.02% 7,105,320
2016-05-04 2016-04-29 0.936 6,735,881 +162,311 0.96% 6,308,000
2016-04-29 2016-04-27 0.961 6,573,570 +243,465 0.94% 6,318,000
2016-04-27 2016-04-25 0.961 6,330,105 +405,776 0.90% 6,084,000
2016-04-22 2016-04-20 1.010 5,924,329 +405,776 0.84% 5,986,000
2016-04-21 2016-04-19 1.023 5,518,553 +230,481 0.79% 5,644,000
2016-04-20 2016-04-18 1.023 5,288,072 +486,931 0.75% 5,408,280
2016-04-19 2016-04-15 1.047 4,801,141 +175,295 0.68% 5,028,600
2016-04-15 2016-04-13 1.047 4,625,846 +568,086 0.66% 4,845,000
2016-04-14 2016-04-12 0.998 4,057,760 +577,825 0.58% 4,050,000
2016-04-13 2016-04-11 1.072 3,479,935 +1,123,188 0.50% 3,730,560
2016-04-12 2016-04-08 1.121 2,356,747 0.34% 2,642,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top