History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 500,000 | +0 | 0.06% | 82,500 |
| 2025-10-13 | 2025-10-09 | 0.157 | 500,000 | +0 | 0.06% | 78,500 |
| 2025-10-10 | 2025-10-08 | 0.162 | 500,000 | +0 | 0.06% | 81,000 |
| 2025-10-09 | 2025-10-06 | 0.164 | 500,000 | +0 | 0.06% | 82,000 |
| 2025-10-08 | 2025-10-03 | 0.171 | 500,000 | +0 | 0.06% | 85,500 |
| 2025-10-06 | 2025-10-02 | 0.171 | 500,000 | +0 | 0.06% | 85,500 |
| 2025-10-03 | 2025-09-30 | 0.166 | 500,000 | +0 | 0.06% | 83,000 |
| 2025-10-02 | 2025-09-29 | 0.166 | 500,000 | +0 | 0.06% | 83,000 |
| 2025-09-30 | 2025-09-26 | 0.154 | 500,000 | +0 | 0.06% | 77,000 |
| 2025-09-29 | 2025-09-25 | 0.164 | 500,000 | +0 | 0.06% | 82,000 |
| 2025-09-26 | 2025-09-24 | 0.164 | 500,000 | +0 | 0.06% | 82,000 |
| 2025-09-25 | 2025-09-23 | 0.161 | 500,000 | +0 | 0.06% | 80,500 |
| 2025-09-24 | 2025-09-22 | 0.161 | 500,000 | +0 | 0.06% | 80,500 |
| 2025-09-23 | 2025-09-19 | 0.163 | 500,000 | +0 | 0.06% | 81,500 |
| 2025-09-22 | 2025-09-18 | 0.161 | 500,000 | +0 | 0.06% | 80,500 |
| 2025-09-19 | 2025-09-17 | 0.172 | 500,000 | +0 | 0.06% | 86,000 |
| 2025-09-18 | 2025-09-16 | 0.168 | 500,000 | +0 | 0.06% | 84,000 |
| 2025-09-17 | 2025-09-15 | 0.163 | 500,000 | +0 | 0.06% | 81,500 |
| 2025-09-16 | 2025-09-12 | 0.157 | 500,000 | +0 | 0.06% | 78,500 |
| 2025-09-15 | 2025-09-11 | 0.159 | 500,000 | +0 | 0.06% | 79,500 |
| 2025-09-12 | 2025-09-10 | 0.160 | 500,000 | +0 | 0.06% | 80,000 |
| 2025-09-11 | 2025-09-09 | 0.160 | 500,000 | +0 | 0.06% | 80,000 |
| 2025-09-10 | 2025-09-08 | 0.160 | 500,000 | +0 | 0.06% | 80,000 |
| 2025-09-09 | 2025-09-05 | 0.161 | 500,000 | +0 | 0.06% | 80,500 |
| 2025-09-08 | 2025-09-04 | 0.160 | 500,000 | +0 | 0.06% | 80,000 |
| 2025-09-05 | 2025-09-03 | 0.167 | 500,000 | +0 | 0.06% | 83,500 |
| 2025-09-04 | 2025-09-02 | 0.167 | 500,000 | +0 | 0.06% | 83,500 |
| 2025-09-03 | 2025-09-01 | 0.169 | 500,000 | +0 | 0.06% | 84,500 |
| 2025-09-02 | 2025-08-29 | 0.184 | 500,000 | +0 | 0.06% | 92,144 |
| 2025-09-01 | 2025-08-28 | 0.181 | 500,000 | +19,774 | 0.06% | 90,582 |
| 2025-08-29 | 2025-08-27 | 0.183 | 480,226 | +0 | 0.06% | 88,000 |
| 2025-08-28 | 2025-08-26 | 0.177 | 480,226 | +0 | 0.06% | 85,000 |
| 2025-08-27 | 2025-08-25 | 0.186 | 480,226 | +0 | 0.06% | 89,500 |
| 2025-08-26 | 2025-08-22 | 0.182 | 480,226 | +0 | 0.06% | 87,500 |
| 2025-08-25 | 2025-08-21 | 0.182 | 480,226 | +0 | 0.06% | 87,500 |
| 2025-08-22 | 2025-08-20 | 0.182 | 480,226 | +0 | 0.06% | 87,500 |
| 2025-08-21 | 2025-08-19 | 0.181 | 480,226 | +0 | 0.06% | 87,000 |
| 2025-08-20 | 2025-08-18 | 0.186 | 480,226 | +0 | 0.06% | 89,500 |
| 2025-08-19 | 2025-08-15 | 0.184 | 480,226 | +0 | 0.06% | 88,500 |
| 2025-08-18 | 2025-08-14 | 0.173 | 480,226 | +0 | 0.06% | 83,000 |
| 2025-08-15 | 2025-08-13 | 0.185 | 480,226 | +0 | 0.06% | 89,000 |
| 2025-08-14 | 2025-08-12 | 0.182 | 480,226 | +0 | 0.06% | 87,500 |
| 2025-08-13 | 2025-08-11 | 0.192 | 480,226 | +0 | 0.06% | 92,000 |
| 2025-08-12 | 2025-08-08 | 0.187 | 480,226 | +0 | 0.06% | 90,000 |
| 2025-08-11 | 2025-08-07 | 0.187 | 480,226 | +0 | 0.06% | 90,000 |
| 2025-08-08 | 2025-08-06 | 0.185 | 480,226 | +0 | 0.06% | 89,000 |
| 2025-08-07 | 2025-08-05 | 0.176 | 480,226 | +0 | 0.06% | 84,500 |
| 2025-08-06 | 2025-08-04 | 0.174 | 480,226 | +0 | 0.06% | 83,500 |
| 2025-08-05 | 2025-08-01 | 0.179 | 480,226 | +0 | 0.06% | 86,000 |
| 2025-08-04 | 2025-07-31 | 0.178 | 480,226 | +0 | 0.06% | 85,500 |
| 2025-08-01 | 2025-07-30 | 0.163 | 480,226 | +0 | 0.06% | 78,500 |
| 2025-07-31 | 2025-07-29 | 0.154 | 480,226 | +0 | 0.06% | 74,000 |
| 2025-07-30 | 2025-07-28 | 0.148 | 480,226 | +0 | 0.06% | 71,000 |
| 2025-07-29 | 2025-07-25 | 0.159 | 480,226 | +0 | 0.06% | 76,500 |
| 2025-07-28 | 2025-07-24 | 0.154 | 480,226 | +0 | 0.06% | 74,000 |
| 2025-07-25 | 2025-07-23 | 0.173 | 480,226 | +0 | 0.06% | 83,000 |
| 2025-07-24 | 2025-07-22 | 0.177 | 480,226 | +0 | 0.06% | 85,000 |
| 2025-07-23 | 2025-07-21 | 0.177 | 480,226 | +0 | 0.06% | 85,000 |
| 2025-07-22 | 2025-07-18 | 0.178 | 480,226 | +0 | 0.06% | 85,500 |
| 2025-07-21 | 2025-07-17 | 0.177 | 480,226 | +0 | 0.06% | 85,000 |
| 2025-07-18 | 2025-07-16 | 0.175 | 480,226 | +0 | 0.06% | 84,000 |
| 2025-07-17 | 2025-07-15 | 0.177 | 480,226 | +0 | 0.06% | 85,000 |
| 2025-07-16 | 2025-07-14 | 0.173 | 480,226 | +0 | 0.06% | 83,000 |
| 2025-07-15 | 2025-07-11 | 0.173 | 480,226 | +0 | 0.06% | 83,000 |
| 2025-07-14 | 2025-07-10 | 0.169 | 480,226 | +0 | 0.06% | 81,000 |
| 2025-07-11 | 2025-07-09 | 0.169 | 480,226 | +0 | 0.06% | 81,000 |
| 2025-07-10 | 2025-07-08 | 0.155 | 480,226 | +0 | 0.06% | 74,500 |
| 2025-07-09 | 2025-07-07 | 0.171 | 480,226 | +0 | 0.06% | 82,000 |
| 2025-07-08 | 2025-07-04 | 0.171 | 480,226 | +0 | 0.06% | 82,000 |
| 2025-07-07 | 2025-07-03 | 0.170 | 480,226 | +0 | 0.06% | 81,500 |
| 2025-07-04 | 2025-07-02 | 0.170 | 480,226 | +0 | 0.06% | 81,500 |
| 2025-07-03 | 2025-06-30 | 0.162 | 480,226 | +0 | 0.06% | 78,000 |
| 2025-07-02 | 2025-06-27 | 0.162 | 480,226 | +0 | 0.06% | 78,000 |
| 2025-06-30 | 2025-06-26 | 0.163 | 480,226 | +0 | 0.06% | 78,500 |
| 2025-06-27 | 2025-06-25 | 0.148 | 480,226 | +0 | 0.06% | 71,000 |
| 2025-06-26 | 2025-06-24 | 0.170 | 480,226 | +0 | 0.06% | 81,500 |
| 2025-06-25 | 2025-06-23 | 0.171 | 480,226 | +0 | 0.06% | 82,000 |
| 2025-06-24 | 2025-06-20 | 0.174 | 480,226 | +0 | 0.06% | 83,500 |
| 2025-06-23 | 2025-06-19 | 0.163 | 480,226 | +0 | 0.06% | 78,500 |
| 2025-06-20 | 2025-06-18 | 0.161 | 480,226 | +0 | 0.06% | 77,500 |
| 2025-06-19 | 2025-06-17 | 0.160 | 480,226 | +0 | 0.06% | 77,000 |
| 2025-06-18 | 2025-06-16 | 0.155 | 480,226 | +0 | 0.06% | 74,500 |
| 2025-06-17 | 2025-06-13 | 0.156 | 480,226 | +0 | 0.06% | 75,000 |
| 2025-06-16 | 2025-06-12 | 0.147 | 480,226 | +0 | 0.06% | 70,500 |
| 2025-06-13 | 2025-06-11 | 0.161 | 480,226 | +0 | 0.06% | 77,500 |
| 2025-06-12 | 2025-06-10 | 0.161 | 480,226 | +0 | 0.06% | 77,500 |
| 2025-06-11 | 2025-06-09 | 0.168 | 480,226 | +0 | 0.06% | 80,500 |
| 2025-06-10 | 2025-06-06 | 0.168 | 480,226 | +0 | 0.06% | 80,500 |
| 2025-06-09 | 2025-06-05 | 0.167 | 480,226 | +0 | 0.06% | 80,000 |
| 2025-06-06 | 2025-06-04 | 0.161 | 480,226 | +0 | 0.06% | 77,500 |
| 2025-06-05 | 2025-06-03 | 0.166 | 480,226 | +0 | 0.06% | 79,500 |
| 2025-06-04 | 2025-06-02 | 0.161 | 480,226 | +0 | 0.06% | 77,500 |
| 2025-06-03 | 2025-05-30 | 0.160 | 480,226 | +0 | 0.06% | 77,000 |
| 2025-06-02 | 2025-05-29 | 0.160 | 480,226 | +0 | 0.06% | 77,000 |
| 2025-05-30 | 2025-05-28 | 0.154 | 480,226 | +0 | 0.06% | 74,000 |
| 2025-05-29 | 2025-05-27 | 0.151 | 480,226 | +0 | 0.06% | 72,500 |
| 2025-05-28 | 2025-05-26 | 0.151 | 480,226 | +0 | 0.06% | 72,500 |
| 2025-05-27 | 2025-05-23 | 0.151 | 480,226 | +0 | 0.06% | 72,500 |
| 2025-05-26 | 2025-05-22 | 0.151 | 480,226 | +0 | 0.06% | 72,500 |
| 2025-05-23 | 2025-05-21 | 0.151 | 480,226 | +0 | 0.06% | 72,500 |
| 2025-05-22 | 2025-05-20 | 0.143 | 480,226 | +0 | 0.06% | 68,500 |
| 2025-05-21 | 2025-05-19 | 0.162 | 480,226 | +0 | 0.06% | 78,000 |
| 2025-05-20 | 2025-05-16 | 0.149 | 480,226 | +0 | 0.06% | 71,500 |
| 2025-05-19 | 2025-05-15 | 0.149 | 480,226 | +0 | 0.06% | 71,500 |
| 2025-05-16 | 2025-05-14 | 0.154 | 480,226 | +0 | 0.06% | 74,000 |
| 2025-05-15 | 2025-05-13 | 0.153 | 480,226 | +0 | 0.06% | 73,500 |
| 2025-05-14 | 2025-05-12 | 0.156 | 480,226 | +0 | 0.06% | 75,000 |
| 2025-05-13 | 2025-05-09 | 0.144 | 480,226 | +0 | 0.06% | 69,000 |
| 2025-05-12 | 2025-05-08 | 0.144 | 480,226 | +0 | 0.06% | 69,000 |
| 2025-05-09 | 2025-05-07 | 0.143 | 480,226 | +0 | 0.06% | 68,500 |
| 2025-05-08 | 2025-05-06 | 0.122 | 480,226 | +0 | 0.06% | 58,500 |
| 2025-05-07 | 2025-05-02 | 0.122 | 480,226 | +0 | 0.06% | 58,500 |
| 2025-05-06 | 2025-04-30 | 0.122 | 480,226 | +0 | 0.06% | 58,500 |
| 2025-05-02 | 2025-04-29 | 0.122 | 480,226 | +0 | 0.06% | 58,500 |
| 2025-04-30 | 2025-04-28 | 0.122 | 480,226 | +0 | 0.06% | 58,500 |
| 2025-04-29 | 2025-04-25 | 0.120 | 480,226 | +0 | 0.06% | 57,500 |
| 2025-04-28 | 2025-04-24 | 0.115 | 480,226 | +0 | 0.06% | 55,000 |
| 2025-04-25 | 2025-04-23 | 0.123 | 480,226 | +0 | 0.06% | 59,000 |
| 2025-04-24 | 2025-04-22 | 0.118 | 480,226 | +0 | 0.06% | 56,500 |
| 2025-04-23 | 2025-04-17 | 0.115 | 480,226 | +0 | 0.06% | 55,000 |
| 2025-04-22 | 2025-04-16 | 0.118 | 480,226 | +0 | 0.06% | 56,500 |
| 2025-04-17 | 2025-04-15 | 0.118 | 480,226 | +0 | 0.06% | 56,500 |
| 2025-04-16 | 2025-04-14 | 0.118 | 480,226 | +0 | 0.06% | 56,500 |
| 2025-04-15 | 2025-04-11 | 0.118 | 480,226 | +0 | 0.06% | 56,500 |
| 2025-04-14 | 2025-04-10 | 0.104 | 480,226 | +0 | 0.06% | 50,000 |
| 2025-04-11 | 2025-04-09 | 0.125 | 480,226 | +0 | 0.06% | 60,000 |
| 2025-04-10 | 2025-04-08 | 0.128 | 480,226 | +0 | 0.06% | 61,500 |
| 2025-04-09 | 2025-04-07 | 0.128 | 480,226 | +0 | 0.06% | 61,500 |
| 2025-04-08 | 2025-04-03 | 0.128 | 480,226 | +0 | 0.06% | 61,500 |
| 2025-04-07 | 2025-04-02 | 0.128 | 480,226 | +0 | 0.06% | 61,500 |
| 2025-04-03 | 2025-04-01 | 0.128 | 480,226 | +0 | 0.06% | 61,500 |
| 2025-04-02 | 2025-03-31 | 0.128 | 480,226 | +0 | 0.06% | 61,500 |
| 2025-04-01 | 2025-03-28 | 0.129 | 480,226 | +0 | 0.06% | 62,000 |
| 2025-03-31 | 2025-03-27 | 0.130 | 480,226 | +0 | 0.06% | 62,500 |
| 2025-03-28 | 2025-03-26 | 0.130 | 480,226 | +0 | 0.06% | 62,500 |
| 2025-03-27 | 2025-03-25 | 0.132 | 480,226 | +0 | 0.06% | 63,500 |
| 2025-03-26 | 2025-03-24 | 0.133 | 480,226 | +0 | 0.06% | 64,000 |
| 2025-03-25 | 2025-03-21 | 0.133 | 480,226 | +0 | 0.06% | 64,000 |
| 2025-03-24 | 2025-03-20 | 0.133 | 480,226 | +0 | 0.06% | 64,000 |
| 2025-03-21 | 2025-03-19 | 0.133 | 480,226 | +0 | 0.06% | 64,000 |
| 2025-03-20 | 2025-03-18 | 0.133 | 480,226 | +0 | 0.06% | 64,000 |
| 2025-03-19 | 2025-03-17 | 0.132 | 480,226 | +0 | 0.06% | 63,500 |
| 2025-03-18 | 2025-03-14 | 0.132 | 480,226 | +0 | 0.06% | 63,500 |
| 2025-03-17 | 2025-03-13 | 0.132 | 480,226 | +0 | 0.06% | 63,500 |
| 2025-03-14 | 2025-03-12 | 0.132 | 480,226 | +0 | 0.06% | 63,500 |
| 2025-03-13 | 2025-03-11 | 0.124 | 480,226 | +0 | 0.06% | 59,500 |
| 2025-03-12 | 2025-03-10 | 0.122 | 480,226 | +0 | 0.06% | 58,500 |
| 2025-03-11 | 2025-03-07 | 0.116 | 480,226 | +0 | 0.06% | 55,500 |
| 2025-03-10 | 2025-03-06 | 0.112 | 480,226 | +0 | 0.06% | 54,000 |
| 2025-03-07 | 2025-03-05 | 0.112 | 480,226 | +0 | 0.06% | 54,000 |
| 2025-03-06 | 2025-03-04 | 0.112 | 480,226 | +0 | 0.06% | 54,000 |
| 2025-03-05 | 2025-03-03 | 0.112 | 480,226 | +0 | 0.06% | 54,000 |
| 2025-03-04 | 2025-02-28 | 0.108 | 480,226 | +0 | 0.06% | 52,000 |
| 2025-03-03 | 2025-02-27 | 0.105 | 480,226 | +0 | 0.06% | 50,500 |
| 2025-02-28 | 2025-02-26 | 0.106 | 480,226 | +0 | 0.06% | 51,000 |
| 2025-02-27 | 2025-02-25 | 0.100 | 480,226 | +0 | 0.06% | 48,000 |
| 2025-02-26 | 2025-02-24 | 0.098 | 480,226 | +0 | 0.06% | 47,000 |
| 2025-02-25 | 2025-02-21 | 0.110 | 480,226 | +0 | 0.06% | 53,000 |
| 2025-02-24 | 2025-02-20 | 0.106 | 480,226 | +0 | 0.06% | 51,000 |
| 2025-02-21 | 2025-02-19 | 0.112 | 480,226 | +0 | 0.06% | 54,000 |
| 2025-02-20 | 2025-02-18 | 0.118 | 480,226 | +0 | 0.06% | 56,500 |
| 2025-02-19 | 2025-02-17 | 0.112 | 480,226 | +0 | 0.06% | 54,000 |
| 2025-02-18 | 2025-02-14 | 0.109 | 480,226 | +0 | 0.06% | 52,500 |
| 2025-02-17 | 2025-02-13 | 0.110 | 480,226 | +0 | 0.06% | 53,000 |
| 2025-02-14 | 2025-02-12 | 0.111 | 480,226 | +0 | 0.06% | 53,500 |
| 2025-02-13 | 2025-02-11 | 0.111 | 480,226 | +0 | 0.06% | 53,500 |
| 2025-02-12 | 2025-02-10 | 0.107 | 480,226 | +0 | 0.06% | 51,500 |
| 2025-02-11 | 2025-02-07 | 0.106 | 480,226 | +0 | 0.06% | 51,000 |
| 2025-02-10 | 2025-02-06 | 0.109 | 480,226 | +0 | 0.06% | 52,500 |
| 2025-02-07 | 2025-02-05 | 0.104 | 480,226 | +0 | 0.06% | 50,000 |
| 2025-02-06 | 2025-02-04 | 0.115 | 480,226 | +0 | 0.06% | 55,000 |
| 2025-02-05 | 2025-02-03 | 0.111 | 480,226 | +0 | 0.06% | 53,500 |
| 2025-02-04 | 2025-01-28 | 0.118 | 480,226 | +0 | 0.06% | 56,500 |
| 2025-02-03 | 2025-01-24 | 0.108 | 480,226 | +0 | 0.06% | 52,000 |
| 2025-01-27 | 2025-01-23 | 0.108 | 480,226 | +0 | 0.06% | 52,000 |
| 2025-01-24 | 2025-01-22 | 0.108 | 480,226 | +0 | 0.06% | 52,000 |
| 2025-01-23 | 2025-01-21 | 0.118 | 480,226 | +0 | 0.06% | 56,500 |
| 2025-01-22 | 2025-01-20 | 0.119 | 480,226 | +0 | 0.06% | 57,000 |
| 2025-01-21 | 2025-01-17 | 0.105 | 480,226 | +0 | 0.06% | 50,500 |
| 2025-01-20 | 2025-01-16 | 0.124 | 480,226 | +0 | 0.06% | 59,500 |
| 2025-01-17 | 2025-01-15 | 0.124 | 480,226 | +0 | 0.06% | 59,500 |
| 2025-01-16 | 2025-01-14 | 0.124 | 480,226 | +0 | 0.06% | 59,500 |
| 2025-01-15 | 2025-01-13 | 0.124 | 480,226 | +0 | 0.06% | 59,500 |
| 2025-01-14 | 2025-01-10 | 0.124 | 480,226 | +0 | 0.06% | 59,500 |
| 2025-01-13 | 2025-01-09 | 0.124 | 480,226 | +0 | 0.06% | 59,500 |
| 2025-01-10 | 2025-01-08 | 0.124 | 480,226 | +0 | 0.06% | 59,500 |
| 2025-01-09 | 2025-01-07 | 0.124 | 480,226 | +0 | 0.06% | 59,500 |
| 2025-01-08 | 2025-01-06 | 0.119 | 480,226 | +0 | 0.06% | 57,000 |
| 2025-01-07 | 2025-01-03 | 0.119 | 480,226 | +0 | 0.06% | 57,000 |
| 2025-01-06 | 2025-01-02 | 0.106 | 480,226 | +0 | 0.06% | 51,000 |
| 2025-01-03 | 2024-12-31 | 0.125 | 480,226 | +0 | 0.06% | 60,000 |
| 2025-01-02 | 2024-12-27 | 0.125 | 480,226 | +0 | 0.06% | 60,000 |
| 2024-12-30 | 2024-12-24 | 0.107 | 480,226 | +0 | 0.06% | 51,500 |
| 2024-12-27 | 2024-12-20 | 0.101 | 480,226 | +0 | 0.06% | 48,500 |
| 2024-12-23 | 2024-12-19 | 0.101 | 480,226 | +0 | 0.06% | 48,500 |
| 2024-12-20 | 2024-12-18 | 0.106 | 480,226 | +0 | 0.06% | 51,000 |
| 2024-12-19 | 2024-12-17 | 0.106 | 480,226 | +0 | 0.06% | 51,000 |
| 2024-12-18 | 2024-12-16 | 0.105 | 480,226 | +0 | 0.06% | 50,500 |
| 2024-12-17 | 2024-12-13 | 0.104 | 480,226 | +0 | 0.06% | 50,000 |
| 2024-12-16 | 2024-12-12 | 0.106 | 480,226 | +0 | 0.06% | 51,000 |
| 2024-12-13 | 2024-12-11 | 0.106 | 480,226 | +0 | 0.06% | 51,000 |
| 2024-12-12 | 2024-12-10 | 0.106 | 480,226 | +0 | 0.06% | 51,000 |
| 2024-12-11 | 2024-12-09 | 0.106 | 480,226 | +0 | 0.06% | 51,000 |
| 2024-12-10 | 2024-12-06 | 0.106 | 480,226 | +0 | 0.06% | 51,000 |
| 2024-12-09 | 2024-12-05 | 0.104 | 480,226 | +0 | 0.06% | 50,000 |
| 2024-12-06 | 2024-12-04 | 0.108 | 480,226 | +0 | 0.06% | 51,813 |
| 2024-12-05 | 2024-12-03 | 0.108 | 480,226 | +7,533 | 0.06% | 51,813 |
| 2024-12-04 | 2024-12-02 | 0.108 | 472,693 | +0 | 0.06% | 51,000 |
| 2024-12-03 | 2024-11-29 | 0.108 | 472,693 | +0 | 0.06% | 51,000 |
| 2024-12-02 | 2024-11-28 | 0.108 | 472,693 | +0 | 0.06% | 51,000 |
| 2024-11-29 | 2024-11-27 | 0.109 | 472,693 | +0 | 0.06% | 51,500 |
| 2024-11-28 | 2024-11-26 | 0.108 | 472,693 | +0 | 0.06% | 51,000 |
| 2024-11-27 | 2024-11-25 | 0.108 | 472,693 | +0 | 0.06% | 51,000 |
| 2024-11-26 | 2024-11-22 | 0.109 | 472,693 | +0 | 0.06% | 51,500 |
| 2024-11-25 | 2024-11-21 | 0.109 | 472,693 | +0 | 0.06% | 51,500 |
| 2024-11-22 | 2024-11-20 | 0.109 | 472,693 | +0 | 0.06% | 51,500 |
| 2024-11-21 | 2024-11-19 | 0.116 | 472,693 | +0 | 0.06% | 55,000 |
| 2024-11-20 | 2024-11-18 | 0.116 | 472,693 | +0 | 0.06% | 55,000 |
| 2024-11-19 | 2024-11-15 | 0.116 | 472,693 | +0 | 0.06% | 55,000 |
| 2024-11-18 | 2024-11-14 | 0.116 | 472,693 | +0 | 0.06% | 55,000 |
| 2024-11-15 | 2024-11-13 | 0.113 | 472,693 | +0 | 0.06% | 53,500 |
| 2024-11-14 | 2024-11-12 | 0.114 | 472,693 | +0 | 0.06% | 54,000 |
| 2024-11-13 | 2024-11-11 | 0.124 | 472,693 | +0 | 0.06% | 58,500 |
| 2024-11-12 | 2024-11-08 | 0.124 | 472,693 | +0 | 0.06% | 58,500 |
| 2024-11-11 | 2024-11-07 | 0.124 | 472,693 | +0 | 0.06% | 58,500 |
| 2024-11-08 | 2024-11-06 | 0.124 | 472,693 | +0 | 0.06% | 58,500 |
| 2024-11-07 | 2024-11-05 | 0.130 | 472,693 | +0 | 0.06% | 61,500 |
| 2024-11-06 | 2024-11-04 | 0.129 | 472,693 | +0 | 0.06% | 61,000 |
| 2024-11-05 | 2024-11-01 | 0.129 | 472,693 | +0 | 0.06% | 61,000 |
| 2024-11-04 | 2024-10-31 | 0.127 | 472,693 | +0 | 0.06% | 60,000 |
| 2024-11-01 | 2024-10-30 | 0.131 | 472,693 | +0 | 0.06% | 62,000 |
| 2024-10-31 | 2024-10-29 | 0.145 | 472,693 | +0 | 0.06% | 68,500 |
| 2024-10-30 | 2024-10-28 | 0.153 | 472,693 | +0 | 0.06% | 72,500 |
| 2024-10-29 | 2024-10-25 | 0.153 | 472,693 | +0 | 0.06% | 72,500 |
| 2024-10-28 | 2024-10-24 | 0.153 | 472,693 | +0 | 0.06% | 72,500 |
| 2024-10-25 | 2024-10-23 | 0.153 | 472,693 | +0 | 0.06% | 72,500 |
| 2024-10-24 | 2024-10-22 | 0.152 | 472,693 | +0 | 0.06% | 72,000 |
| 2024-10-23 | 2024-10-21 | 0.143 | 472,693 | +0 | 0.06% | 67,500 |
| 2024-10-22 | 2024-10-18 | 0.143 | 472,693 | +0 | 0.06% | 67,500 |
| 2024-10-21 | 2024-10-17 | 0.138 | 472,693 | +0 | 0.06% | 65,000 |
| 2024-10-18 | 2024-10-16 | 0.138 | 472,693 | +0 | 0.06% | 65,000 |
| 2024-10-17 | 2024-10-15 | 0.138 | 472,693 | +0 | 0.06% | 65,000 |
| 2024-10-16 | 2024-10-14 | 0.138 | 472,693 | +0 | 0.06% | 65,000 |
| 2024-10-15 | 2024-10-10 | 0.138 | 472,693 | +0 | 0.06% | 65,000 |
| 2024-10-14 | 2024-10-09 | 0.128 | 472,693 | +0 | 0.06% | 60,500 |
| 2024-10-10 | 2024-10-08 | 0.113 | 472,693 | +0 | 0.06% | 53,500 |
| 2024-10-09 | 2024-10-07 | 0.113 | 472,693 | +0 | 0.06% | 53,500 |
| 2024-10-08 | 2024-10-04 | 0.110 | 472,693 | +0 | 0.06% | 52,000 |
| 2024-10-07 | 2024-10-03 | 0.109 | 472,693 | +0 | 0.06% | 51,500 |
| 2024-10-04 | 2024-10-02 | 0.112 | 472,693 | +0 | 0.06% | 53,000 |
| 2024-10-03 | 2024-09-30 | 0.104 | 472,693 | +0 | 0.06% | 49,000 |
| 2024-10-02 | 2024-09-27 | 0.099 | 472,693 | +0 | 0.06% | 47,000 |
| 2024-09-30 | 2024-09-26 | 0.099 | 472,693 | +0 | 0.06% | 47,000 |
| 2024-09-27 | 2024-09-25 | 0.102 | 472,693 | +0 | 0.06% | 48,000 |
| 2024-09-26 | 2024-09-24 | 0.099 | 472,693 | +0 | 0.06% | 47,000 |
| 2024-09-25 | 2024-09-23 | 0.099 | 472,693 | +0 | 0.06% | 47,000 |
| 2024-09-24 | 2024-09-20 | 0.099 | 472,693 | +0 | 0.06% | 47,000 |
| 2024-09-23 | 2024-09-19 | 0.097 | 472,693 | +0 | 0.06% | 46,000 |
| 2024-09-20 | 2024-09-17 | 0.100 | 472,693 | +0 | 0.06% | 47,500 |
| 2024-09-19 | 2024-09-16 | 0.096 | 472,693 | +0 | 0.06% | 45,500 |
| 2024-09-17 | 2024-09-13 | 0.096 | 472,693 | +0 | 0.06% | 45,500 |
| 2024-09-16 | 2024-09-12 | 0.096 | 472,693 | +0 | 0.06% | 45,500 |
| 2024-09-13 | 2024-09-11 | 0.096 | 472,693 | +0 | 0.06% | 45,500 |
| 2024-09-12 | 2024-09-10 | 0.096 | 472,693 | +0 | 0.06% | 45,500 |
| 2024-09-11 | 2024-09-09 | 0.096 | 472,693 | +0 | 0.06% | 45,500 |
| 2024-09-10 | 2024-09-05 | 0.096 | 472,693 | +0 | 0.06% | 45,500 |
| 2024-09-09 | 2024-09-04 | 0.098 | 472,693 | +0 | 0.06% | 46,500 |
| 2024-09-05 | 2024-09-03 | 0.099 | 472,693 | +0 | 0.06% | 47,000 |
| 2024-09-04 | 2024-09-02 | 0.099 | 472,693 | +0 | 0.06% | 47,000 |
| 2024-09-03 | 2024-08-30 | 0.105 | 472,693 | +0 | 0.06% | 49,500 |
| 2024-09-02 | 2024-08-29 | 0.110 | 472,693 | +0 | 0.06% | 52,196 |
| 2024-08-30 | 2024-08-28 | 0.106 | 472,693 | +28,940 | 0.06% | 50,065 |
| 2024-08-29 | 2024-08-27 | 0.105 | 443,753 | +0 | 0.06% | 46,500 |
| 2024-08-28 | 2024-08-26 | 0.108 | 443,753 | +0 | 0.06% | 48,000 |
| 2024-08-27 | 2024-08-23 | 0.109 | 443,753 | +0 | 0.06% | 48,500 |
| 2024-08-26 | 2024-08-22 | 0.109 | 443,753 | +0 | 0.06% | 48,500 |
| 2024-08-23 | 2024-08-21 | 0.109 | 443,753 | +0 | 0.06% | 48,500 |
| 2024-08-22 | 2024-08-20 | 0.109 | 443,753 | +0 | 0.06% | 48,500 |
| 2024-08-21 | 2024-08-19 | 0.108 | 443,753 | +0 | 0.06% | 48,000 |
| 2024-08-20 | 2024-08-16 | 0.106 | 443,753 | +0 | 0.06% | 47,000 |
| 2024-08-19 | 2024-08-15 | 0.105 | 443,753 | +0 | 0.06% | 46,500 |
| 2024-08-16 | 2024-08-14 | 0.101 | 443,753 | +0 | 0.06% | 45,000 |
| 2024-08-15 | 2024-08-13 | 0.101 | 443,753 | +0 | 0.06% | 45,000 |
| 2024-08-14 | 2024-08-12 | 0.101 | 443,753 | +0 | 0.06% | 45,000 |
| 2024-08-13 | 2024-08-09 | 0.100 | 443,753 | +0 | 0.06% | 44,500 |
| 2024-08-12 | 2024-08-08 | 0.101 | 443,753 | +0 | 0.06% | 45,000 |
| 2024-08-09 | 2024-08-07 | 0.105 | 443,753 | +0 | 0.06% | 46,500 |
| 2024-08-08 | 2024-08-06 | 0.110 | 443,753 | +0 | 0.06% | 49,000 |
| 2024-08-07 | 2024-08-05 | 0.116 | 443,753 | +0 | 0.06% | 51,500 |
| 2024-08-06 | 2024-08-02 | 0.119 | 443,753 | +0 | 0.06% | 53,000 |
| 2024-08-05 | 2024-08-01 | 0.122 | 443,753 | +0 | 0.06% | 54,000 |
| 2024-08-02 | 2024-07-31 | 0.123 | 443,753 | +0 | 0.06% | 54,500 |
| 2024-08-01 | 2024-07-30 | 0.124 | 443,753 | +0 | 0.06% | 55,000 |
| 2024-07-31 | 2024-07-29 | 0.124 | 443,753 | +0 | 0.06% | 55,000 |
| 2024-07-30 | 2024-07-26 | 0.124 | 443,753 | +0 | 0.06% | 55,000 |
| 2024-07-29 | 2024-07-25 | 0.124 | 443,753 | +0 | 0.06% | 55,000 |
| 2024-07-26 | 2024-07-24 | 0.127 | 443,753 | +0 | 0.06% | 56,500 |
| 2024-07-25 | 2024-07-23 | 0.127 | 443,753 | +0 | 0.06% | 56,500 |
| 2024-07-24 | 2024-07-22 | 0.128 | 443,753 | +0 | 0.06% | 57,000 |
| 2024-07-23 | 2024-07-19 | 0.132 | 443,753 | +0 | 0.06% | 58,500 |
| 2024-07-22 | 2024-07-18 | 0.132 | 443,753 | +0 | 0.06% | 58,500 |
| 2024-07-19 | 2024-07-17 | 0.134 | 443,753 | +0 | 0.06% | 59,500 |
| 2024-07-18 | 2024-07-16 | 0.136 | 443,753 | +0 | 0.06% | 60,500 |
| 2024-07-17 | 2024-07-15 | 0.136 | 443,753 | +0 | 0.06% | 60,500 |
| 2024-07-16 | 2024-07-12 | 0.145 | 443,753 | +0 | 0.06% | 64,500 |
| 2024-07-15 | 2024-07-11 | 0.142 | 443,753 | +0 | 0.06% | 63,000 |
| 2024-07-12 | 2024-07-10 | 0.135 | 443,753 | +0 | 0.06% | 60,000 |
| 2024-07-11 | 2024-07-09 | 0.135 | 443,753 | +0 | 0.06% | 60,000 |
| 2024-07-10 | 2024-07-08 | 0.139 | 443,753 | +0 | 0.06% | 61,500 |
| 2024-07-09 | 2024-07-05 | 0.142 | 443,753 | +0 | 0.06% | 63,000 |
| 2024-07-08 | 2024-07-04 | 0.145 | 443,753 | +0 | 0.06% | 64,500 |
| 2024-07-05 | 2024-07-03 | 0.124 | 443,753 | +0 | 0.06% | 55,000 |
| 2024-07-04 | 2024-07-02 | 0.134 | 443,753 | +0 | 0.06% | 59,500 |
| 2024-07-03 | 2024-06-28 | 0.134 | 443,753 | +0 | 0.06% | 59,500 |
| 2024-07-02 | 2024-06-27 | 0.134 | 443,753 | +0 | 0.06% | 59,500 |
| 2024-06-28 | 2024-06-26 | 0.139 | 443,753 | +0 | 0.06% | 61,500 |
| 2024-06-27 | 2024-06-25 | 0.139 | 443,753 | +0 | 0.06% | 61,500 |
| 2024-06-26 | 2024-06-24 | 0.145 | 443,753 | +0 | 0.06% | 64,500 |
| 2024-06-25 | 2024-06-21 | 0.145 | 443,753 | +0 | 0.06% | 64,500 |
| 2024-06-24 | 2024-06-20 | 0.145 | 443,753 | +0 | 0.06% | 64,500 |
| 2024-06-21 | 2024-06-19 | 0.145 | 443,753 | +0 | 0.06% | 64,500 |
| 2024-06-20 | 2024-06-18 | 0.149 | 443,753 | +0 | 0.06% | 66,000 |
| 2024-06-19 | 2024-06-17 | 0.132 | 443,753 | +0 | 0.06% | 58,500 |
| 2024-06-18 | 2024-06-14 | 0.132 | 443,753 | +0 | 0.06% | 58,500 |
| 2024-06-17 | 2024-06-13 | 0.132 | 443,753 | +0 | 0.06% | 58,500 |
| 2024-06-14 | 2024-06-12 | 0.123 | 443,753 | +0 | 0.06% | 54,500 |
| 2024-06-13 | 2024-06-11 | 0.125 | 443,753 | +0 | 0.06% | 55,500 |
| 2024-06-12 | 2024-06-07 | 0.125 | 443,753 | +0 | 0.06% | 55,500 |
| 2024-06-11 | 2024-06-06 | 0.125 | 443,753 | +0 | 0.06% | 55,500 |
| 2024-06-07 | 2024-06-05 | 0.122 | 443,753 | +0 | 0.06% | 54,000 |
| 2024-06-06 | 2024-06-04 | 0.121 | 443,753 | +0 | 0.06% | 53,500 |
| 2024-06-05 | 2024-06-03 | 0.119 | 443,753 | +0 | 0.06% | 53,000 |
| 2024-06-04 | 2024-05-31 | 0.119 | 443,753 | +0 | 0.06% | 53,000 |
| 2024-06-03 | 2024-05-30 | 0.118 | 443,753 | +0 | 0.06% | 52,500 |
| 2024-05-31 | 2024-05-29 | 0.132 | 443,753 | +0 | 0.06% | 58,500 |
| 2024-05-30 | 2024-05-28 | 0.133 | 443,753 | +0 | 0.06% | 59,000 |
| 2024-05-29 | 2024-05-27 | 0.131 | 443,753 | +0 | 0.06% | 58,000 |
| 2024-05-28 | 2024-05-24 | 0.131 | 443,753 | +0 | 0.06% | 58,000 |
| 2024-05-27 | 2024-05-23 | 0.139 | 443,753 | +0 | 0.06% | 61,500 |
| 2024-05-24 | 2024-05-22 | 0.139 | 443,753 | +0 | 0.06% | 61,500 |
| 2024-05-23 | 2024-05-21 | 0.139 | 443,753 | +0 | 0.06% | 61,500 |
| 2024-05-22 | 2024-05-20 | 0.140 | 443,753 | +0 | 0.06% | 62,000 |
| 2024-05-21 | 2024-05-17 | 0.140 | 443,753 | +0 | 0.06% | 62,000 |
| 2024-05-20 | 2024-05-16 | 0.140 | 443,753 | +0 | 0.06% | 62,000 |
| 2024-05-17 | 2024-05-14 | 0.140 | 443,753 | +0 | 0.06% | 62,000 |
| 2024-05-16 | 2024-05-13 | 0.140 | 443,753 | +0 | 0.06% | 62,000 |
| 2024-05-14 | 2024-05-10 | 0.140 | 443,753 | +0 | 0.06% | 62,000 |
| 2024-05-13 | 2024-05-09 | 0.140 | 443,753 | +0 | 0.06% | 62,000 |
| 2024-05-10 | 2024-05-08 | 0.140 | 443,753 | +0 | 0.06% | 62,000 |
| 2024-05-09 | 2024-05-07 | 0.140 | 443,753 | +0 | 0.06% | 62,000 |
| 2024-05-08 | 2024-05-06 | 0.140 | 443,753 | +0 | 0.06% | 62,000 |
| 2024-05-07 | 2024-05-03 | 0.140 | 443,753 | +0 | 0.06% | 62,000 |
| 2024-05-06 | 2024-05-02 | 0.148 | 443,753 | +0 | 0.06% | 65,500 |
| 2024-05-03 | 2024-04-30 | 0.148 | 443,753 | +0 | 0.06% | 65,500 |
| 2024-05-02 | 2024-04-29 | 0.148 | 443,753 | +0 | 0.06% | 65,500 |
| 2024-04-30 | 2024-04-26 | 0.150 | 443,753 | +0 | 0.06% | 66,500 |
| 2024-04-29 | 2024-04-25 | 0.152 | 443,753 | +0 | 0.06% | 67,500 |
| 2024-04-26 | 2024-04-24 | 0.143 | 443,753 | +0 | 0.06% | 63,500 |
| 2024-04-25 | 2024-04-23 | 0.145 | 443,753 | +0 | 0.06% | 64,500 |
| 2024-04-24 | 2024-04-22 | 0.135 | 443,753 | +443,753 | 0.06% | 60,000 |
| 2021-04-28 | 2021-04-26 | 0.145 | 0 | -10,145 | ||
| 2018-08-27 | 2018-08-23 | 0.507 | 10,145 | +83 | 0.00% | 5,142 |
| 2018-03-19 | 2018-03-15 | 0.632 | 10,062 | -4,957,308 | 0.00% | 6,360 |
| 2018-03-09 | 2018-03-07 | 0.549 | 4,967,370 | -3,354 | 0.69% | 2,725,040 |
| 2018-03-08 | 2018-03-06 | 0.578 | 4,970,724 | -1,747,468 | 0.69% | 2,875,080 |
| 2017-12-11 | 2017-12-07 | 0.431 | 6,718,192 | +125,161 | 0.93% | 2,898,255 |
| 2017-08-29 | 2017-08-25 | 0.417 | 6,593,031 | +53,508 | 0.93% | 2,746,369 |
| 2017-06-05 | 2017-06-01 | 0.527 | 6,539,523 | +9,795 | 0.93% | 3,445,160 |
| 2017-03-31 | 2017-03-29 | 0.588 | 6,529,728 | +502,789 | 0.93% | 3,840,000 |
| 2017-03-30 | 2017-03-28 | 0.588 | 6,026,939 | +19,589 | 0.85% | 3,544,320 |
| 2017-03-29 | 2017-03-27 | 0.588 | 6,007,350 | +293,838 | 0.85% | 3,532,800 |
| 2017-03-22 | 2017-03-20 | 0.594 | 5,713,512 | +274,249 | 0.81% | 3,395,000 |
| 2017-03-21 | 2017-03-17 | 0.613 | 5,439,263 | +205,686 | 0.77% | 3,332,000 |
| 2017-03-20 | 2017-03-16 | 0.613 | 5,233,577 | +26,119 | 0.74% | 3,206,000 |
| 2017-03-17 | 2017-03-15 | 0.613 | 5,207,458 | +359,135 | 0.74% | 3,190,000 |
| 2017-03-16 | 2017-03-14 | 0.613 | 4,848,323 | +1,394,097 | 0.69% | 2,970,000 |
| 2017-03-15 | 2017-03-13 | 0.613 | 3,454,226 | +22,854 | 0.49% | 2,116,000 |
| 2017-03-14 | 2017-03-10 | 0.613 | 3,431,372 | +153,449 | 0.49% | 2,102,000 |
| 2017-03-09 | 2017-03-07 | 0.613 | 3,277,923 | +114,270 | 0.46% | 2,008,000 |
| 2017-03-08 | 2017-03-06 | 0.613 | 3,163,653 | +202,421 | 0.45% | 1,938,000 |
| 2017-03-07 | 2017-03-03 | 0.613 | 2,961,232 | +104,476 | 0.42% | 1,814,000 |
| 2017-03-06 | 2017-03-02 | 0.613 | 2,856,756 | +78,357 | 0.41% | 1,750,000 |
| 2017-03-03 | 2017-03-01 | 0.625 | 2,778,399 | +202,421 | 0.39% | 1,736,040 |
| 2017-03-02 | 2017-02-28 | 0.613 | 2,575,978 | +496,260 | 0.37% | 1,578,000 |
| 2017-03-01 | 2017-02-27 | 0.613 | 2,079,718 | +1,061,080 | 0.29% | 1,274,000 |
| 2017-02-28 | 2017-02-24 | 0.613 | 1,018,638 | +1,018,638 | 0.14% | 624,000 |
| 2016-04-12 | 2016-04-08 | 1.121 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy